Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥663 4.09 USD |
+1.69
|
¥25B 151.99M USD | ¥75K 463.08 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥25B 151.99M USD | 10.12 | ¥65 0.4 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.72 0.67 USD |
+0.8
|
₹12.56B 151.97M USD | ₹6.77K 81.89 USD | ₹55.18 0.67 USD | ₹55.95 0.68 USD | ₹12.56B 151.97M USD | 5572.00 | ₹0.01 0.0001 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$19.34 1.15 USD |
-3.88
|
MX$2.57B 151.96M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.57B 151.96M USD | 0 | -MX$161.50 -9.5 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥689 4.25 USD |
+0.15
|
¥25B 151.95M USD | ¥40K 249.11 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥25B 151.95M USD | 6.77 | ¥102 0.63 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $2.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Ten Square Games S.A.
1HQ.F
DE
|
€20.64 23.83 USD |
-4.18
|
€131.57M 151.88M USD | €44.00 50.79 USD | €20.64 23.83 USD | €20.64 23.83 USD | €131.57M 151.88M USD | 9.82 | €2.10 2.42 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹259.55 3.14 USD |
-1.56
|
₹12.54B 151.75M USD | ₹23.81K 288 USD | ₹258.00 3.12 USD | ₹271.50 3.28 USD | ₹12.54B 151.75M USD | 31.88 | ₹8.14 0.1 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$4.77B 151.69M USD | NT$58.31K 1.85K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$4.77B 151.69M USD | 27.65 | NT$0.49 0.02 USD | ||
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,620 7.26 USD |
+5.37
|
₩201B 151.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.67M USD | 0 | ₩0 0 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 5.39B 151.66M USD | THB 20.37M 573.17K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.36 USD |
-1.87
|
€131.24M 151.49M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.33 0.38 USD | €131.24M 151.49M USD | 0 | -€0.02 -0.02 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.06 2.38 USD |
-0.96
|
€131.22M 151.47M USD | €10.00K 11.54K USD | €2.06 2.38 USD | €2.06 2.38 USD | €131.22M 151.47M USD | 0 | -€1.46 -1.6 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥686 4.23 USD |
+3.94
|
¥25B 151.47M USD | ¥218K 1.35K USD | ¥678 4.18 USD | ¥693 4.27 USD | ¥25B 151.47M USD | 29.42 | ¥23 0.14 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.27 0.32 USD |
-3.52
|
€131.19M 151.43M USD | €4.38K 5.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €131.19M 151.43M USD | 0 | -€0.01 -0.01 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.93 5.85 USD |
-0.68
|
DKK 1.03B 151.36M USD | DKK 6.00 1.32 USD | DKK 39.95 5.86 USD | DKK 40.20 5.89 USD | DKK 1.03B 151.36M USD | 0 | -DKK 7.03 -1.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €4.00 4.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$4.76B 151.31M USD | NT$381.34K 12.12K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$4.76B 151.31M USD | 0 | -NT$1.85 -0.05 USD | ||
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,261 7.78 USD |
+1.94
|
¥25B 151.31M USD | ¥10K 61.66 USD | ¥1,229 7.58 USD | ¥1,269 7.82 USD | ¥25B 151.31M USD | 8.27 | ¥152 0.94 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,675 10.33 USD |
+2.7
|
¥25B 151.29M USD | ¥28K 172.04 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥25B 151.29M USD | 11.19 | ¥150 0.92 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.72 13.53 USD |
+3.9
|
€131.06M 151.29M USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €131.06M 151.29M USD | 0 | -€3.18 -3.6 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,302 14.19 USD |
+2.95
|
¥25B 151.28M USD | ¥44K 273.16 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 151.28M USD | 10.46 | ¥220 1.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.42 5.1 USD |
+2.14
|
€130.99M 151.2M USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €130.99M 151.2M USD | 4.01 | €1.10 1.27 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.35 21.94 USD |
-4.91
|
₹12.50B 151.2M USD | ₹227.00 2.75 USD | ₹1,788.70 21.64 USD | ₹1,900.00 22.99 USD | ₹12.50B 151.2M USD | 0 | -₹13.89 -0.1 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.40 21.24 USD |
-2.65
|
€130.93M 151.14M USD | €550.00 634.88 USD | €18.40 21.24 USD | €18.40 21.24 USD | €130.93M 151.14M USD | 10.95 | €1.68 1.94 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.18 2.52 USD |
-1.36
|
€130.80M 150.99M USD | €792.00 914.23 USD | €2.18 2.52 USD | €2.18 2.52 USD | €130.80M 150.99M USD | 14.53 | €0.15 0.17 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,850 10.45 USD |
+1.02
|
₩200B 150.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,945 11.99 USD |
+0.15
|
¥24B 150.9M USD | ¥16K 95.58 USD | ¥1,932 11.91 USD | ¥1,950 12.02 USD | ¥24B 150.9M USD | 18.22 | ¥107 0.66 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 5.36B 150.89M USD | THB 1.30K 36.58 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 19.00 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 5.36B 150.89M USD | THB 1.30K 36.63 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 15.10 | THB 2.73 0.08 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥594 3.66 USD |
+3.13
|
¥24B 150.88M USD | ¥77K 472.33 USD | ¥581 3.58 USD | ¥598 3.69 USD | ¥24B 150.88M USD | 25.89 | ¥23 0.14 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€130.71M 150.88M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.71M 150.88M USD | 0 | -€0.02 -0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹116.35 1.41 USD |
-1.19
|
₹12.46B 150.74M USD | ₹13.96K 168.9 USD | ₹115.50 1.4 USD | ₹117.45 1.42 USD | ₹12.46B 150.74M USD | 8.97 | ₹12.96 0.16 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,560 10.99 USD |
+4.82
|
₩200B 150.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 113.30K 3.19K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
0
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+0.62
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.60 6.46 USD |
+0.72
|
€130.33M 150.45M USD | €2.00K 2.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €130.33M 150.45M USD | 0 | -€0.02 -0.02 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.47 0.54 USD |
+30.27
|
€130.25M 150.35M USD | €900.00 1.04K USD | €0.47 0.54 USD | €0.47 0.54 USD | €130.25M 150.35M USD | 0 | -€0.15 -0.1 USD | ||
JD Bancshares
JDVB
US
|
$43.88 — |
-0.18
|
$150.33M — | $440.00 — | $43.03 — | $43.96 — | $150.33M — | 11.39 | $3.85 — |
|
|
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
-5.77
|
€130.16M 150.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,345 2.52 USD |
-0.89
|
₩199B 150.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥447 2.76 USD |
+4.93
|
¥24B 150.21M USD | ¥108K 663.48 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥24B 150.21M USD | 21.60 | ¥21 0.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,320 14.31 USD |
+4.04
|
¥24B 150.18M USD | ¥16K 99.27 USD | ¥2,261 13.94 USD | ¥2,320 14.31 USD | ¥24B 150.18M USD | 6.69 | ¥347 2.14 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$4.73B 150.16M USD | NT$21.02K 667.92 USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$4.73B 150.16M USD | 5.57 | NT$7.18 0.23 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥690 4.25 USD |
+0.15
|
¥24B 150.12M USD | ¥32K 195.47 USD | ¥688 4.24 USD | ¥696 4.29 USD | ¥24B 150.12M USD | 7.59 | ¥91 0.56 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Banque nationale de Belgique SA
BKB.F
DE
|
€325.00 375.16 USD |
-0.61
|
€130.00M 150.06M USD | €1.00 1.15 USD | €325.00 375.16 USD | €325.00 375.16 USD | €130.00M 150.06M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,450 2.6 USD |
-3.36
|
₩199B 150.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.75 13.56 USD |
+0.86
|
€129.90M 149.95M USD | €300.00 346.3 USD | €11.75 13.56 USD | €11.75 13.56 USD | €129.90M 149.95M USD | 10.98 | €1.07 1.24 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.45 16.68 USD |
+1.05
|
€129.81M 149.84M USD | €25.00 28.86 USD | €14.15 16.33 USD | €14.45 16.68 USD | €129.81M 149.84M USD | 12.56 | €1.15 1.33 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹431.00 5.21 USD |
-5.2
|
₹12.38B 149.8M USD | ₹5.01K 60.64 USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹12.38B 149.8M USD | 20.80 | ₹20.72 0.25 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩17,870 13.49 USD |
+26.47
|
₩198B 149.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.73M USD | 0 | ₩0 0 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
0
|
€129.68M 149.69M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €129.68M 149.69M USD | 27.00 | €0.01 0.01 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,160 6.91 USD |
+4.93
|
₩198B 149.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$4.71B 149.58M USD | NT$94.63K 3.01K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$4.71B 149.58M USD | 11.14 | NT$4.61 0.15 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.16 1.34 USD |
-1.69
|
€129.57M 149.57M USD | €75.00 86.58 USD | €1.16 1.34 USD | €1.18 1.36 USD | €129.57M 149.57M USD | 0 | -€0.51 -0.5 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,670 9.56 USD |
+5.06
|
₩198B 149.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,027 0.78 USD |
+1.78
|
₩198B 149.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.84 9.05 USD |
+5.8
|
€129.55M 149.55M USD | €650.00 750.32 USD | €7.47 8.62 USD | €7.84 9.05 USD | €129.55M 149.55M USD | 0.66 | €11.81 13.63 USD | ||
Xaar plc
XAR.F
DE
|
€1.54 1.78 USD |
-8.33
|
€129.55M 149.54M USD | €7.00K 8.08K USD | €1.54 1.78 USD | €1.54 1.78 USD | €129.55M 149.54M USD | 0 | -€0.03 -0.03 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,220 5.45 USD |
-0.96
|
₩198B 149.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.91 0.31 USD |
-1.11
|
₹12.35B 149.45M USD | ₹23.58K 285.27 USD | ₹25.65 0.31 USD | ₹26.40 0.32 USD | ₹12.35B 149.45M USD | 8.25 | ₹3.14 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.30 2.49 USD |
+0.77
|
NT$4.70B 149.43M USD | NT$27.40K 870.55 USD | NT$77.70 2.47 USD | NT$78.50 2.49 USD | NT$4.70B 149.43M USD | 10.95 | NT$7.15 0.23 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.17B 149.42M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.17B 149.42M USD | 6.08 | HK$0.12 0.02 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,080 2.32 USD |
+2.67
|
₩198B 149.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.36M USD | 0 | ₩0 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.60 19.16 USD |
-0.6
|
€129.31M 149.27M USD | €650.00 750.32 USD | €16.60 19.16 USD | €16.70 19.28 USD | €129.31M 149.27M USD | 22.43 | €0.74 0.85 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€30.20 34.86 USD |
+2.72
|
€129.30M 149.25M USD | €2.96K 3.42K USD | €29.50 34.05 USD | €30.70 35.44 USD | €129.30M 149.25M USD | 2.67 | €11.31 13.06 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.87 0.31 USD |
-1.11
|
₹12.33B 149.22M USD | ₹165.88K 2.01K USD | ₹25.56 0.31 USD | ₹26.34 0.32 USD | ₹12.33B 149.22M USD | 8.23 | ₹3.14 0.04 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥958 5.91 USD |
+10.24
|
¥24B 149.18M USD | ¥331K 2.04K USD | ¥917 5.65 USD | ¥966 5.96 USD | ¥24B 149.18M USD | 11.25 | ¥85 0.52 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€19.05 21.99 USD |
+7.93
|
€129.17M 149.11M USD | €994.00 1.15K USD | €17.65 20.37 USD | €18.95 21.87 USD | €129.17M 149.11M USD | 0 | -€0.50 -0.5 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.37 1.58 USD |
-2.84
|
€129.12M 149.05M USD | €1.75K 2.02K USD | €1.37 1.58 USD | €1.37 1.58 USD | €129.12M 149.05M USD | 6.52 | €0.21 0.24 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,768 10.9 USD |
+7.15
|
¥24B 148.98M USD | ¥76K 469.24 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.98M USD | 8.35 | ¥212 1.3 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.52 5.22 USD |
-2.16
|
€129.06M 148.98M USD | €111.00 128.13 USD | €4.52 5.22 USD | €4.62 5.33 USD | €129.06M 148.98M USD | 0 | -€3.69 -4.2 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.84 6.45 USD |
+1.4
|
R$734.92M 148.96M USD | R$800.00 162.15 USD | R$31.83 6.45 USD | R$32.33 6.55 USD | R$734.92M 148.96M USD | 0 | -R$5.98 -1.2 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.11 3.59 USD |
+10.04
|
€129.01M 148.92M USD | €5.00 5.77 USD | €2.91 3.36 USD | €3.11 3.59 USD | €129.01M 148.92M USD | 7.07 | €0.44 0.51 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€6.80 7.85 USD |
-28.42
|
€128.98M 148.89M USD | €204.00 235.48 USD | €6.80 7.85 USD | €6.80 7.85 USD | €128.98M 148.89M USD | 0 | -€0.05 -0.05 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,590 5.73 USD |
+2.71
|
₩197B 148.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,700 3.55 USD |
+0.86
|
₩197B 148.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$4.68B 148.77M USD | NT$30.26K 961.39 USD | NT$88.50 2.81 USD | NT$89.60 2.85 USD | NT$4.68B 148.77M USD | 15.30 | NT$5.83 0.19 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,056 6.51 USD |
-0.19
|
¥24B 148.65M USD | ¥20K 126.41 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 148.65M USD | 26.85 | ¥39 0.24 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,960 7.52 USD |
+0.81
|
₩197B 148.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.64M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.70 3.19 USD |
+2.19
|
SEK 1.52B 148.63M USD | SEK 4.03K 393.57 USD | SEK 32.30 3.15 USD | SEK 32.70 3.19 USD | SEK 1.52B 148.63M USD | 4.16 | SEK 7.86 0.77 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.43 1.08 USD |
-0.82
|
HK$1.16B 148.58M USD | HK$13.00K 1.66K USD | HK$8.38 1.07 USD | HK$8.43 1.08 USD | HK$1.16B 148.58M USD | 7.33 | HK$1.15 0.15 USD | ||
Cegedim SA
C7E.F
DE
|
€9.38 10.83 USD |
-1.78
|
€128.70M 148.56M USD | €500.00 577.17 USD | €9.38 10.83 USD | €9.57 11.05 USD | €128.70M 148.56M USD | 9.87 | €0.95 1.1 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,514 15.5 USD |
+0.56
|
¥24B 148.55M USD | ¥26K 162.17 USD | ¥2,498 15.4 USD | ¥2,525 15.57 USD | ¥24B 148.55M USD | 35.40 | ¥71 0.44 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$4.67B 148.49M USD | NT$2.09K 66.47 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$4.67B 148.49M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹47.12 0.57 USD |
+4.99
|
₹12.27B 148.45M USD | ₹53.08K 642.18 USD | ₹43.95 0.53 USD | ₹47.12 0.57 USD | ₹12.27B 148.45M USD | 235.59 | ₹0.20 0.002 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.10 0.79 USD |
-0.17
|
₹12.27B 148.42M USD | ₹46.20K 558.89 USD | ₹64.11 0.78 USD | ₹65.65 0.79 USD | ₹12.27B 148.42M USD | 22.92 | ₹2.84 0.03 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,910 11.78 USD |
+2.14
|
¥24B 148.41M USD | ¥44K 271.31 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 148.41M USD | 10.19 | ¥187 1.16 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹975.20 11.8 USD |
-0.64
|
₹12.26B 148.31M USD | ₹2.67K 32.25 USD | ₹968.30 11.71 USD | ₹980.15 11.86 USD | ₹12.26B 148.31M USD | 17.17 | ₹56.77 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
