Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-2.17
|
₩201B 151.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€28.90 33.36 USD |
-1.03
|
€131.29M 151.55M USD | €20.00 23.09 USD | €28.90 33.36 USD | €28.90 33.36 USD | €131.29M 151.55M USD | 2.27 | €12.69 14.65 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
-7.49
|
€131.28M 151.54M USD | €310.00 357.84 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.29 — |
-11.03
|
$151.50M — | $1.00 — | $1.29 — | $1.29 — | $151.50M — | 0 | -$0.19 — |
|
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$169.00 5.37 USD |
+3.05
|
NT$4.77B 151.49M USD | NT$4.03K 128.12 USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$4.77B 151.49M USD | 11.17 | NT$15.12 0.48 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$1.18B 151.47M USD | HK$8.00K 1.02K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.18B 151.47M USD | 6.16 | HK$0.12 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€78.70 90.85 USD |
-0.25
|
€131.19M 151.43M USD | €2.00 2.31 USD | €78.70 90.85 USD | €78.70 90.85 USD | €131.19M 151.43M USD | 25.30 | €3.11 3.59 USD | ||
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 2.37T 151.38M USD | IDR 1.61M 102.98 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 4.87 | IDR 108.62 0.006 USD | ||
Entech SA
0AS.F
DE
|
€8.91 10.29 USD |
-0.67
|
€131.13M 151.37M USD | €570.00 657.97 USD | €8.91 10.29 USD | €8.91 10.29 USD | €131.13M 151.37M USD | 55.68 | €0.16 0.18 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €4.00 4.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.79 0.91 USD |
-18.05
|
€131.08M 151.32M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.08M 151.32M USD | 0 | -€3.21 -3.7 USD | ||
Cegedim SA
C7E.F
DE
|
€9.55 11.02 USD |
+1.6
|
€131.03M 151.25M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.55 11.02 USD | €131.03M 151.25M USD | 10.05 | €0.95 1.1 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.58 0.66 USD |
-5.57
|
€131.02M 151.24M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €131.02M 151.24M USD | 0 | -€0.02 -0.02 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.67 — |
|
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.35 21.94 USD |
-4.91
|
₹12.50B 151.2M USD | ₹227.00 2.75 USD | ₹1,788.70 21.64 USD | ₹1,900.00 22.99 USD | ₹12.50B 151.2M USD | 0 | -₹13.89 -0.1 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥87,100 537.07 USD |
+0.35
|
¥25B 151.18M USD | ¥1K 8.44 USD | ¥87,100 537.07 USD | ¥88,500 545.7 USD | ¥25B 151.18M USD | 14139.61 | ¥6 0.04 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 2.37T 151.16M USD | IDR 766.70K 48.99 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.99 3.45 USD |
+3.46
|
€130.81M 151M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.99 3.45 USD | €130.81M 151M USD | 0 | -€1.52 -1.7 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€327.00 377.47 USD |
-1.21
|
€130.80M 150.99M USD | €1.00 1.15 USD | €327.00 377.47 USD | €327.00 377.47 USD | €130.80M 150.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$4.75B 150.98M USD | NT$1.44K 45.82 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,290 5.5 USD |
+1.11
|
₩200B 150.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 5.36B 150.89M USD | THB 1.30K 36.58 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 19.00 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 5.36B 150.89M USD | THB 1.30K 36.63 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 15.10 | THB 2.73 0.08 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.57
|
€130.71M 150.88M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.71M 150.88M USD | 0 | -€0.02 -0.02 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,566 15.82 USD |
+1.22
|
¥24B 150.85M USD | ¥24K 146.75 USD | ¥2,555 15.75 USD | ¥2,595 16 USD | ¥24B 150.85M USD | 14.02 | ¥183 1.13 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,420 1.83 USD |
+8.76
|
₩200B 150.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹116.35 1.41 USD |
-1.19
|
₹12.46B 150.74M USD | ₹13.96K 168.9 USD | ₹115.50 1.4 USD | ₹117.45 1.42 USD | ₹12.46B 150.74M USD | 8.97 | ₹12.96 0.16 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,963 1.48 USD |
+2.51
|
₩200B 150.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥24B 150.67M USD | ¥16K 101.12 USD | ¥1,936 11.94 USD | ¥1,958 12.07 USD | ¥24B 150.67M USD | 18.20 | ¥107 0.66 USD | ||
Futaba Corporation
6986.T
JP
|
¥576 3.55 USD |
+1.95
|
¥24B 150.65M USD | ¥222K 1.37K USD | ¥568 3.5 USD | ¥593 3.66 USD | ¥24B 150.65M USD | 15.21 | ¥38 0.23 USD | ||
JD Bancshares
JDVB
US
|
$43.96 — |
-0.07
|
$150.60M — | $296.00 — | $43.03 — | $43.96 — | $150.60M — | 11.41 | $3.85 — |
|
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 61.70K 1.74K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
0
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+2.54
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥623 3.84 USD |
+1.14
|
¥24B 150.52M USD | ¥226K 1.39K USD | ¥612 3.77 USD | ¥636 3.92 USD | ¥24B 150.52M USD | 40.32 | ¥15 0.1 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €57.00 65.8 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.73B 150.16M USD | NT$125.75K 4K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$4.73B 150.16M USD | 11.19 | NT$4.61 0.15 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.30 26.9 USD |
+5.91
|
€130.05M 150.12M USD | €1.11K 1.29K USD | €22.00 25.4 USD | €23.40 27.01 USD | €130.05M 150.12M USD | 28.07 | €0.83 0.96 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.42 3.95 USD |
-3.39
|
€129.98M 150.04M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.42 3.95 USD | €129.98M 150.04M USD | 22.80 | €0.15 0.17 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.22 21.03 USD |
-2.57
|
€129.96M 150.02M USD | €1.00K 1.15K USD | €18.22 21.03 USD | €18.22 21.03 USD | €129.96M 150.02M USD | 0 | -€1.68 -1.9 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Tosho Co., Ltd.
8920.T
JP
|
¥689 4.25 USD |
+1.92
|
¥24B 149.91M USD | ¥42K 257.74 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥24B 149.91M USD | 7.58 | ¥91 0.56 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,740 8.11 USD |
-0.19
|
₩199B 149.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
+0.83
|
HK$1.17B 149.81M USD | HK$4.00K 511.45 USD | HK$8.46 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$4.71B 149.81M USD | NT$92.76K 2.95K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.71B 149.81M USD | 33.83 | NT$0.43 0.01 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹431.00 5.21 USD |
-5.2
|
₹12.38B 149.8M USD | ₹5.01K 60.64 USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹12.38B 149.8M USD | 20.80 | ₹20.72 0.25 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.90 1.27 USD |
+2.7
|
NT$4.71B 149.79M USD | NT$19.10K 606.91 USD | NT$39.15 1.24 USD | NT$40.50 1.29 USD | NT$4.71B 149.79M USD | 5.55 | NT$7.18 0.23 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
0
|
€129.68M 149.69M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €129.68M 149.69M USD | 27.00 | €0.01 0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.01 1.17 USD |
+6.85
|
€129.68M 149.69M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €1.01 1.17 USD | €129.68M 149.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€129.60M 149.6M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €129.60M 149.6M USD | 0 | -€0.02 -0.02 USD | ||
Port Inc.
7047.T
JP
|
¥1,696 10.46 USD |
+1.01
|
¥24B 149.59M USD | ¥807K 4.98K USD | ¥1,682 10.37 USD | ¥1,758 10.84 USD | ¥24B 149.59M USD | 8.12 | ¥209 1.29 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.30 23.46 USD |
+1.43
|
PLN 588.37M 149.55M USD | PLN 7.40K 1.88K USD | PLN 91.00 23.13 USD | PLN 92.85 23.6 USD | PLN 588.37M 149.55M USD | 10.34 | PLN 8.92 2.27 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.96 3.42 USD |
-1.66
|
€129.50M 149.49M USD | €51.00 58.87 USD | €2.92 3.37 USD | €3.01 3.47 USD | €129.50M 149.49M USD | 0 | -€1.52 -1.7 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥652 4.02 USD |
+1.56
|
¥24B 149.47M USD | ¥82K 502.54 USD | ¥649 4 USD | ¥663 4.09 USD | ¥24B 149.47M USD | 9.80 | ¥66 0.41 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.91 0.31 USD |
-1.11
|
₹12.35B 149.45M USD | ₹23.58K 285.27 USD | ₹25.65 0.31 USD | ₹26.40 0.32 USD | ₹12.35B 149.45M USD | 8.19 | ₹3.16 0.04 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,710 10.35 USD |
-0.65
|
₩198B 149.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.30 23.43 USD |
+0.59
|
€129.40M 149.38M USD | €0.00 0 USD | €20.20 23.32 USD | €20.78 23.99 USD | €129.40M 149.38M USD | 9.66 | €2.10 2.42 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.56 6.42 USD |
-7.33
|
€129.40M 149.37M USD | €2.00K 2.31K USD | €5.56 6.42 USD | €5.56 6.42 USD | €129.40M 149.37M USD | 0 | -€0.02 -0.02 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.40 16.62 USD |
-1.03
|
€129.36M 149.33M USD | €634.00 731.85 USD | €14.25 16.45 USD | €14.55 16.8 USD | €129.36M 149.33M USD | 12.52 | €1.15 1.33 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.87 0.31 USD |
-1.11
|
₹12.33B 149.22M USD | ₹165.88K 2.01K USD | ₹25.56 0.31 USD | ₹26.34 0.32 USD | ₹12.33B 149.22M USD | 8.23 | ₹3.14 0.04 USD | ||
Atland SAS
8L9.F
DE
|
€29.80 34.4 USD |
-0.33
|
€129.20M 149.13M USD | €87.00 100.43 USD | €29.50 34.05 USD | €30.10 34.75 USD | €129.20M 149.13M USD | 12.11 | €2.46 2.84 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 4.89 USD |
+0.89
|
¥24B 149.06M USD | ¥110K 676.43 USD | ¥791 4.88 USD | ¥813 5.01 USD | ¥24B 149.06M USD | 31.88 | ¥25 0.15 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
+1.24
|
¥24B 148.94M USD | ¥22K 136.27 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€28.40 32.78 USD |
-3.73
|
€129.02M 148.93M USD | €1.76K 2.03K USD | €28.00 32.32 USD | €30.20 34.86 USD | €129.02M 148.93M USD | 2.23 | €12.69 14.65 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.20 1.46 USD |
-0.69
|
R$734.28M 148.83M USD | R$3.60K 729.66 USD | R$7.15 1.45 USD | R$7.40 1.5 USD | R$734.28M 148.83M USD | 4.55 | R$1.58 0.32 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,700 13.36 USD |
+0.91
|
₩197B 148.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
+5.42
|
₩197B 148.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.65 13.45 USD |
-0.43
|
€128.80M 148.68M USD | €300.00 346.3 USD | €11.65 13.45 USD | €11.65 13.45 USD | €128.80M 148.68M USD | 10.88 | €1.07 1.24 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 165.00 0.01 USD |
-2.37
|
IDR 2.32T 148.56M USD | IDR 827.40K 52.87 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.32T 148.56M USD | 57.49 | IDR 2.87 0.0001 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹47.12 0.57 USD |
+4.99
|
₹12.27B 148.45M USD | ₹53.08K 642.18 USD | ₹43.95 0.53 USD | ₹47.12 0.57 USD | ₹12.27B 148.45M USD | 235.59 | ₹0.20 0.002 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
0
|
HUF 53.67B 148.44M USD | HUF 2.82K 7.81 USD | HUF 195.00 0.54 USD | HUF 199.00 0.55 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,237 7.63 USD |
+1.89
|
¥24B 148.43M USD | ¥11K 66.59 USD | ¥1,220 7.52 USD | ¥1,239 7.64 USD | ¥24B 148.43M USD | 8.11 | ¥152 0.94 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹65.10 0.79 USD |
-0.17
|
₹12.27B 148.42M USD | ₹46.20K 558.89 USD | ₹64.11 0.78 USD | ₹65.65 0.79 USD | ₹12.27B 148.42M USD | 22.06 | ₹2.95 0.04 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.04 4.66 USD |
+2.02
|
€128.49M 148.32M USD | €22.00 25.4 USD | €4.02 4.64 USD | €4.08 4.71 USD | €128.49M 148.32M USD | 6.41 | €0.63 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹975.20 11.8 USD |
-0.64
|
₹12.26B 148.31M USD | ₹2.67K 32.25 USD | ₹968.30 11.71 USD | ₹980.15 11.86 USD | ₹12.26B 148.31M USD | 17.17 | ₹56.77 0.69 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.30 16.51 USD |
+0.35
|
€128.46M 148.29M USD | €1.50K 1.73K USD | €14.05 16.22 USD | €14.30 16.51 USD | €128.46M 148.29M USD | 12.43 | €1.15 1.33 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
+4.44
|
NT$4.67B 148.28M USD | NT$22.41K 712.18 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,570.00 0.29 USD |
-5.38
|
IDR 2.32T 148.25M USD | IDR 242.50K 15.5 USD | IDR 4,550.00 0.29 USD | IDR 5,200.00 0.33 USD | IDR 2.32T 148.25M USD | 120.53 | IDR 37.91 0.002 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.10 0.96 USD |
+0.84
|
NT$4.67B 148.25M USD | NT$98.00K 3.11K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$4.67B 148.25M USD | 0 | -NT$0.11 -0.003 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹232.29 2.81 USD |
-3.07
|
₹12.25B 148.18M USD | ₹187.45K 2.27K USD | ₹229.91 2.78 USD | ₹242.00 2.93 USD | ₹12.25B 148.18M USD | 11.71 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹232.55 2.81 USD |
-2.96
|
₹12.25B 148.16M USD | ₹18.75K 226.81 USD | ₹230.00 2.78 USD | ₹241.60 2.92 USD | ₹12.25B 148.16M USD | 11.73 | ₹19.81 0.24 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$116.50 3.7 USD |
+4.48
|
NT$4.66B 148.14M USD | NT$24.84K 789.36 USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$4.66B 148.14M USD | 32.27 | NT$3.61 0.11 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.62 1.87 USD |
-12.9
|
€128.30M 148.1M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €128.30M 148.1M USD | 16.19 | €0.10 0.12 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,800 19.47 USD |
+9.09
|
₩196B 148.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.33 5 USD |
+1.7
|
€128.25M 148.04M USD | €1.20K 1.39K USD | €4.16 4.8 USD | €4.16 4.8 USD | €128.25M 148.04M USD | 3.93 | €1.10 1.27 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹972.70 11.77 USD |
-1.3
|
₹12.23B 147.93M USD | ₹121.00 1.46 USD | ₹968.00 11.71 USD | ₹979.90 11.86 USD | ₹12.23B 147.93M USD | 16.13 | ₹60.27 0.73 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,630 7.27 USD |
+5.02
|
₩196B 147.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,500 15.42 USD |
+2.75
|
¥24B 147.72M USD | ¥30K 181.9 USD | ¥2,447 15.09 USD | ¥2,505 15.45 USD | ¥24B 147.72M USD | 35.21 | ¥71 0.44 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,068 6.59 USD |
+9.88
|
¥24B 147.68M USD | ¥2M 11.14K USD | ¥1,012 6.24 USD | ¥1,094 6.75 USD | ¥24B 147.68M USD | 149.16 | ¥7 0.04 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
+3.89
|
₩196B 147.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$4.65B 147.6M USD | NT$169.81K 5.4K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$4.65B 147.6M USD | 15.18 | NT$5.83 0.19 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,660 3.52 USD |
+0.43
|
₩196B 147.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.10 2.99 USD |
+3.52
|
NT$4.64B 147.53M USD | NT$72.55K 2.31K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$4.64B 147.53M USD | 8.21 | NT$11.45 0.36 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
0
|
₩195B 147.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
