Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoul Broadcasting System
034120.KS
KR
|
₩11,180 8.44 USD |
+1.36
|
₩207B 156.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,020 12.46 USD |
+0.9
|
¥25B 156.51M USD | ¥63K 390.32 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥25B 156.51M USD | 8.36 | ¥242 1.49 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,316 14.28 USD |
+2.16
|
¥25B 156.43M USD | ¥8K 46.86 USD | ¥2,275 14.03 USD | ¥2,329 14.36 USD | ¥25B 156.43M USD | 13.94 | ¥166 1.02 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
+0.73
|
₩207B 156.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,040 5.31 USD |
+2.62
|
₩207B 156.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥744 4.59 USD |
+1.36
|
¥25B 156.31M USD | ¥72K 440.88 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.31M USD | 20.74 | ¥36 0.22 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-2.82
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,608 9.92 USD |
+1.97
|
¥25B 156.25M USD | ¥56K 343.45 USD | ¥1,579 9.74 USD | ¥1,639 10.11 USD | ¥25B 156.25M USD | 12.01 | ¥134 0.83 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥460 2.84 USD |
+1.55
|
¥25B 156.24M USD | ¥151K 930.47 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥25B 156.24M USD | 8.77 | ¥52 0.32 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.20 2.54 USD |
+8.06
|
€135.33M 156.22M USD | €1.70K 1.96K USD | €1.86 2.15 USD | €2.20 2.54 USD | €135.33M 156.22M USD | 0 | -€1.20 -1.3 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.81 0.94 USD |
+3.18
|
€135.32M 156.2M USD | €170.00 196.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €135.32M 156.2M USD | 27.00 | €0.03 0.03 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.90 12.58 USD |
+4.81
|
€135.25M 156.12M USD | €0.00 0 USD | €10.35 11.95 USD | €10.95 12.64 USD | €135.25M 156.12M USD | 0 | -€0.08 -0.09 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
+1.11
|
NT$4.91B 156.08M USD | NT$4.02K 127.77 USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.33 | NT$9.83 0.31 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $766.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 266.10K 17 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.56 1.8 USD |
-1.27
|
€135.13M 155.98M USD | €78.00 90.04 USD | €1.56 1.8 USD | €1.56 1.8 USD | €135.13M 155.98M USD | 5.57 | €0.28 0.32 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
+2.93
|
¥25B 155.95M USD | ¥28K 170.8 USD | ¥753 4.64 USD | ¥773 4.77 USD | ¥25B 155.95M USD | 15.94 | ¥48 0.3 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,235 3.2 USD |
-0.47
|
₩207B 155.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,100.00 137.34 USD |
+3.02
|
ILA 53.47B 155.91M USD | ILA 482.31K 1.41K USD | ILA 42,900.00 125.09 USD | ILA 47,100.00 137.34 USD | ILA 53.47B 155.91M USD | 49.01 | ILA 9.61 0.03 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+0.56
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥25B 155.62M USD | ¥84K 518.57 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 155.62M USD | 5.04 | ¥213 1.31 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,127 6.95 USD |
+0.9
|
¥25B 155.48M USD | ¥26K 162.17 USD | ¥1,123 6.92 USD | ¥1,144 7.05 USD | ¥25B 155.48M USD | 13.61 | ¥83 0.51 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.00K 28.14 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.02K 28.56 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.37 | ₹5.68 0.07 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,022 6.3 USD |
+1.59
|
¥25B 155.37M USD | ¥36K 221.98 USD | ¥1,006 6.2 USD | ¥1,024 6.31 USD | ¥25B 155.37M USD | 13.15 | ¥78 0.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,036 6.39 USD |
-1.33
|
¥25B 155.36M USD | ¥20K 126.41 USD | ¥1,008 6.22 USD | ¥1,050 6.47 USD | ¥25B 155.36M USD | 6.15 | ¥168 1.04 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€13.90 16.05 USD |
-4.79
|
€134.58M 155.35M USD | €1.43K 1.65K USD | €14.10 16.28 USD | €14.60 16.85 USD | €134.58M 155.35M USD | 16.16 | €0.86 0.99 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥693 4.27 USD |
+0.14
|
¥25B 155.3M USD | ¥125K 773.23 USD | ¥693 4.27 USD | ¥703 4.33 USD | ¥25B 155.3M USD | 10.13 | ¥68 0.42 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.16
|
€134.49M 155.25M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.49M 155.25M USD | 11.25 | €1.68 1.94 USD | ||
BRCK Group plc
71T.F
DE
|
€0.42 0.48 USD |
+2.46
|
€134.48M 155.24M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.42 0.48 USD | €134.48M 155.24M USD | 0 | €0.00 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,570 2.69 USD |
-0.28
|
₩206B 155.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,000 17.36 USD |
-1.71
|
₩206B 155.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.34 8.47 USD |
+8.5
|
€134.45M 155.2M USD | €150.00 173.15 USD | €7.12 8.22 USD | €7.34 8.47 USD | €134.45M 155.2M USD | 0 | -€0.53 -0.6 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$4.88B 155.16M USD | NT$4.00K 127.1 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.36 | NT$3.61 0.11 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.64 9.97 USD |
+0.7
|
€134.39M 155.13M USD | €112.00 129.29 USD | €8.38 9.67 USD | €8.64 9.97 USD | €134.39M 155.13M USD | 16.94 | €0.51 0.59 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.95 2.29 USD |
-1.13
|
₹12.82B 155.09M USD | ₹23.61K 285.59 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.82B 155.09M USD | 0 | -₹0.48 -0.005 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.76 1.17 USD |
-2.21
|
R$764.32M 154.91M USD | R$2.47K 501.24 USD | R$5.76 1.17 USD | R$6.01 1.22 USD | R$764.32M 154.91M USD | 0 | -R$47.75 -9.6 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.80 12.41 USD |
+1.41
|
₹12.80B 154.88M USD | ₹521.00 6.3 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.80B 154.88M USD | 12.80 | ₹80.14 0.97 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.31M 15.83K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.42 0.9 USD |
-4.65
|
₹12.80B 154.86M USD | ₹63.58K 769.18 USD | ₹74.04 0.9 USD | ₹77.85 0.94 USD | ₹12.80B 154.86M USD | 11.46 | ₹6.49 0.08 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
+2.73
|
€134.10M 154.8M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.26 2.61 USD | €134.10M 154.8M USD | 0 | €0.00 0 USD | ||
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩205B 154.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.7M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 5.49B 154.58M USD | THB 1.33M 37.52K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.49B 154.58M USD | 10.51 | THB 0.77 0.02 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,780 6.63 USD |
-2.23
|
₩205B 154.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.26 4.92 USD |
+3.4
|
€133.85M 154.51M USD | €2.72K 3.14K USD | €4.14 4.78 USD | €4.26 4.92 USD | €133.85M 154.51M USD | 7.47 | €0.57 0.66 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
0
|
¥25B 154.43M USD | ¥2K 12.33 USD | ¥1,400 8.63 USD | ¥1,419 8.75 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.68 0.78 USD |
+3.03
|
€133.75M 154.39M USD | €28.00 32.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €133.75M 154.39M USD | 0 | -€0.01 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+3.38
|
€133.73M 154.37M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €133.73M 154.37M USD | 0 | -€0.02 -0.02 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
MORESCO Corporation
5018.T
JP
|
¥2,727 16.82 USD |
+2.71
|
¥25B 154.2M USD | ¥24K 144.9 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 154.2M USD | 9.87 | ¥276 1.7 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,290 38.79 USD |
+2.78
|
¥25B 154.14M USD | ¥54K 334.2 USD | ¥6,170 38.05 USD | ¥6,410 39.52 USD | ¥25B 154.14M USD | 16.10 | ¥390 2.41 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 2.41T 154.12M USD | IDR 44.60K 2.85 USD | IDR 1,000.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.41T 154.12M USD | 0 | -IDR 83.14 -0.005 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,500 21.58 USD |
+2.64
|
¥25B 154.07M USD | ¥11K 69.68 USD | ¥3,460 21.33 USD | ¥3,550 21.89 USD | ¥25B 154.07M USD | 9.05 | ¥387 2.38 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.96 1.11 USD |
+2.29
|
€133.39M 153.97M USD | €1.80K 2.08K USD | €0.96 1.11 USD | €0.96 1.11 USD | €133.39M 153.97M USD | 0 | -€0.51 -0.5 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,175 25.74 USD |
+8.72
|
¥25B 153.97M USD | ¥52K 320.64 USD | ¥4,045 24.94 USD | ¥4,310 26.58 USD | ¥25B 153.97M USD | 17.38 | ¥240 1.48 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.31 USD |
-0.86
|
€133.30M 153.88M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €133.30M 153.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩204B 153.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$4.84B 153.79M USD | NT$300.89K 9.56K USD | NT$114.50 3.64 USD | NT$127.00 4.04 USD | NT$4.84B 153.79M USD | 13.68 | NT$8.84 0.28 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €6.00 6.93 USD | €333.00 384.39 USD | €336.00 387.86 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,617 9.97 USD |
+1.06
|
¥25B 153.75M USD | ¥72K 445.2 USD | ¥1,612 9.94 USD | ¥1,649 10.17 USD | ¥25B 153.75M USD | 7.37 | ¥219 1.35 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Croghan Bancshares
CHBH
US
|
$76.20 — |
+0.25
|
$153.68M — | $600.00 — | $76.20 — | $76.20 — | $153.68M — | 9.43 | $8.08 — |
|
|
|
Embassy Bancorp
EMYB
US
|
$20.75 — |
+1.22
|
$153.67M — | $200.00 — | $20.75 — | $20.75 — | $153.67M — | 10.27 | $2.02 — |
|
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.99
|
€133.08M 153.62M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €133.08M 153.62M USD | 10.00 | €0.01 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 5.62M 158.04K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
+2.17
|
€132.89M 153.4M USD | €1.75K 2.02K USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.73 2.13 USD |
-0.15
|
₹12.67B 153.24M USD | ₹9.26K 112.02 USD | ₹173.06 2.09 USD | ₹179.50 2.17 USD | ₹12.67B 153.24M USD | 30.93 | ₹5.68 0.07 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.15 1.02 USD |
-0.48
|
₹12.67B 153.24M USD | ₹185.16K 2.24K USD | ₹83.53 1.01 USD | ₹85.01 1.03 USD | ₹12.67B 153.24M USD | 26.71 | ₹3.15 0.04 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
-2.75
|
€132.68M 153.15M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.00 13.85 USD |
-0.83
|
€132.67M 153.14M USD | €1.23K 1.42K USD | €12.00 13.85 USD | €12.55 14.49 USD | €132.67M 153.14M USD | 11.21 | €1.07 1.24 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $350.00 — | $1.87 — | $1.87 — | $153.14M — | 8.90 | $0.21 — |
|
|
Naturhouse Health, S.A.
2NH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€132.60M 153.06M USD | €792.00 914.23 USD | €2.21 2.55 USD | €2.21 2.55 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,740.00 0.18 USD |
+4.18
|
IDR 2.39T 153.02M USD | IDR 6.40K 0.41 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.39T 153.02M USD | 72.10 | IDR 38.00 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 271.40K 17.34 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.66 | IDR 24.01 0.001 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-2.8
|
€132.50M 152.95M USD | €10.00K 11.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 122.30K 3.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
+1.61
|
€132.41M 152.84M USD | €396.00 457.12 USD | €37.30 43.06 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 7.55 | €5.00 5.77 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.89 10.92 USD |
-2
|
R$754.02M 152.83M USD | R$2.00 0.41 USD | R$53.89 10.92 USD | R$53.89 10.92 USD | R$754.02M 152.83M USD | 7.89 | R$6.83 1.38 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$4.81B 152.81M USD | NT$70.02K 2.22K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.81B 152.81M USD | 27.85 | NT$0.49 0.02 USD | ||
Magnora ASA
4SM.F
DE
|
€1.86 2.15 USD |
-0.32
|
€132.34M 152.76M USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €132.34M 152.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,620 9.53 USD |
+0.96
|
₩202B 152.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.85 1.01 USD |
-0.52
|
₹12.62B 152.69M USD | ₹7.21K 87.19 USD | ₹83.41 1.01 USD | ₹84.99 1.03 USD | ₹12.62B 152.69M USD | 26.61 | ₹3.15 0.04 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.66 1.92 USD |
+3.75
|
€132.19M 152.59M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.66 1.92 USD | €132.19M 152.59M USD | 20.75 | €0.08 0.09 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
