Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Magnora ASA
4SM.F
DE
|
€1.93 2.23 USD |
+3.87
|
€137.46M 158.67M USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.93 2.23 USD | €137.46M 158.67M USD | 0 | -€0.10 -0.1 USD | ||
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,600 4.98 USD |
+4.26
|
₩210B 158.66M USD | ₩214K 161.28 USD | ₩6,500 4.91 USD | ₩6,870 5.19 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.20 11.77 USD |
-0.97
|
€137.18M 158.35M USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €137.18M 158.35M USD | 23.72 | €0.43 0.5 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,950.00 0.19 USD |
-0.34
|
IDR 2.48T 158.35M USD | IDR 24.70K 1.58 USD | IDR 2,950.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 2.48T 158.35M USD | 10.37 | IDR 284.27 0.02 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.55 12.18 USD |
+0.48
|
€137.13M 158.29M USD | €1.20K 1.39K USD | €10.55 12.18 USD | €10.55 12.18 USD | €137.13M 158.29M USD | 3.60 | €2.93 3.38 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
0
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.15 16.33 USD |
-1.74
|
€137.00M 158.15M USD | €131.00 151.22 USD | €14.15 16.33 USD | €14.15 16.33 USD | €137.00M 158.15M USD | 16.45 | €0.86 0.99 USD | ||
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,041 12.59 USD |
+0.89
|
¥26B 158.14M USD | ¥8K 47.48 USD | ¥2,027 12.5 USD | ¥2,042 12.59 USD | ¥26B 158.14M USD | 8.51 | ¥240 1.48 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.36 5.03 USD |
+2.35
|
€136.99M 158.13M USD | €126.00 145.45 USD | €4.28 4.94 USD | €4.36 5.03 USD | €136.99M 158.13M USD | 8.89 | €0.49 0.57 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.00 32.14 USD |
+0.3
|
NOK 1.65B 158.05M USD | NOK 51.00 4.89 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 1.65B 158.05M USD | 11.59 | NOK 28.90 2.77 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.80 10.16 USD |
+0.69
|
€136.88M 158M USD | €3.31K 3.82K USD | €8.66 10 USD | €8.80 10.16 USD | €136.88M 158M USD | 17.25 | €0.51 0.59 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,089 6.71 USD |
+1.11
|
¥26B 157.94M USD | ¥53K 328.66 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥26B 157.94M USD | 5.08 | ¥214 1.32 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,531 9.44 USD |
+2.34
|
¥26B 157.87M USD | ¥56K 344.69 USD | ¥1,495 9.22 USD | ¥1,545 9.53 USD | ¥26B 157.87M USD | 16.21 | ¥94 0.58 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
+2.31
|
₩209B 157.82M USD | ₩47K 35.52 USD | ₩7,740 5.84 USD | ₩8,000 6.04 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
-1.82
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,650 2 USD |
+1.73
|
₩209B 157.63M USD | ₩15K 11.25 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩209B 157.63M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
-5.17
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.44 | ₹88.75 1.07 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 176.50 221.37 USD |
-0.56
|
CHF 125.44M 157.33M USD | CHF 4.00 5.02 USD | CHF 176.50 221.37 USD | CHF 177.50 222.63 USD | CHF 125.44M 157.33M USD | 68.67 | CHF 2.57 3.22 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥463 2.85 USD |
-0.86
|
¥26B 157.26M USD | ¥48K 296.59 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥26B 157.26M USD | 8.83 | ¥52 0.32 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,354 8.35 USD |
+0.15
|
¥26B 157.26M USD | ¥18K 109.14 USD | ¥1,347 8.31 USD | ¥1,358 8.37 USD | ¥26B 157.26M USD | 5.24 | ¥258 1.59 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥469 2.89 USD |
-0.64
|
¥26B 157.23M USD | ¥46K 281.18 USD | ¥463 2.85 USD | ¥474 2.92 USD | ¥26B 157.23M USD | 8.24 | ¥57 0.35 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,620 7.26 USD |
+5.02
|
₩208B 157.17M USD | ₩11K 8.53 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,930 6.74 USD |
-1.43
|
₩208B 157.16M USD | ₩14K 10.24 USD | ₩8,880 6.7 USD | ₩9,180 6.93 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥778 4.8 USD |
+0.65
|
¥25B 156.95M USD | ¥16K 98.04 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥25B 156.95M USD | 16.51 | ¥47 0.29 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,565 21.98 USD |
+1.57
|
¥25B 156.93M USD | ¥2K 12.33 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥25B 156.93M USD | 9.43 | ¥378 2.33 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.78 4.36 USD |
-3.08
|
€135.80M 156.76M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €135.80M 156.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥25B 156.74M USD | ¥50K 311.39 USD | ¥1,756 10.83 USD | ¥1,787 11.02 USD | ¥25B 156.74M USD | 8.51 | ¥209 1.29 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2
|
€135.75M 156.7M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €135.75M 156.7M USD | 10.19 | €0.01 0.01 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.62 16.88 USD |
-0.41
|
€135.73M 156.67M USD | €5.00 5.77 USD | €14.38 16.6 USD | €14.62 16.88 USD | €135.73M 156.67M USD | 9.74 | €1.50 1.73 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,319 14.3 USD |
+0.39
|
¥25B 156.64M USD | ¥5K 32.06 USD | ¥2,304 14.21 USD | ¥2,322 14.32 USD | ¥25B 156.64M USD | 13.96 | ¥166 1.02 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.41 8.55 USD |
+0.89
|
€135.64M 156.58M USD | €150.00 173.15 USD | €7.41 8.55 USD | €7.47 8.62 USD | €135.64M 156.58M USD | 0 | -€0.53 -0.6 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
0
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.95 16.1 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,700 16.38 USD |
-0.91
|
₩207B 156.51M USD | ₩8K 6.39 USD | ₩21,700 16.38 USD | ₩22,450 16.95 USD | ₩207B 156.51M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.60 0.69 USD |
+3.47
|
€135.57M 156.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.57M 156.49M USD | 0 | -€0.02 -0.02 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.35 20.03 USD |
-1.7
|
€135.55M 156.47M USD | €15.00 17.32 USD | €17.35 20.03 USD | €17.35 20.03 USD | €135.55M 156.47M USD | 12.04 | €1.44 1.66 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.20 36.02 USD |
+0.65
|
€135.55M 156.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.55M 156.47M USD | 0 | -€0.65 -0.7 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.30 93.85 USD |
-0.25
|
€135.52M 156.44M USD | €282.00 325.52 USD | €81.20 93.73 USD | €82.90 95.69 USD | €135.52M 156.44M USD | 26.14 | €3.11 3.59 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$4.92B 156.36M USD | NT$2.00K 63.55 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$4.92B 156.36M USD | 5.38 | NT$3.62 0.12 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥647 3.99 USD |
-0.15
|
¥25B 156.31M USD | ¥54K 335.44 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 156.31M USD | 40.26 | ¥16 0.1 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.55 1.57 USD |
-0.3
|
NT$4.91B 156.14M USD | NT$25.16K 799.37 USD | NT$49.55 1.57 USD | NT$49.70 1.58 USD | NT$4.91B 156.14M USD | 13.46 | NT$3.68 0.12 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,131 6.97 USD |
-1.48
|
¥25B 156.03M USD | ¥12K 75.84 USD | ¥1,131 6.97 USD | ¥1,152 7.1 USD | ¥25B 156.03M USD | 13.53 | ¥84 0.52 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.74 | THB 28.73 0.81 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.23 1.27 USD |
+2.76
|
NZ$273.27M 155.95M USD | NZ$9.00 5.14 USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$273.27M 155.95M USD | 55.75 | NZ$0.04 0.02 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.13 -1.8 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 2.44T 155.76M USD | IDR 10.40K 0.66 USD | IDR 3,120.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 2.44T 155.76M USD | 6.38 | IDR 488.52 0.03 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,024 6.31 USD |
+0.29
|
¥25B 155.67M USD | ¥5K 32.06 USD | ¥1,021 6.3 USD | ¥1,027 6.33 USD | ¥25B 155.67M USD | 13.18 | ¥78 0.48 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.80 3.23 USD |
+2.19
|
€134.76M 155.55M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.80 3.23 USD | €134.76M 155.55M USD | 0 | -€0.15 -0.1 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.74 13.91 USD |
-1.94
|
CA$209.55M 155.5M USD | CA$4.13K 3.07K USD | CA$18.71 13.88 USD | CA$19.24 14.28 USD | CA$209.55M 155.5M USD | 0 | -CA$8.83 -6.5 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$4.89B 155.47M USD | NT$22.80K 724.41 USD | NT$47.65 1.51 USD | NT$48.15 1.53 USD | NT$4.89B 155.47M USD | 8.27 | NT$5.82 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.37 | ₹5.68 0.07 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
+1.75
|
NOK 1.62B 155.38M USD | NOK 1.07K 102.26 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 1.62B 155.38M USD | 32.67 | NOK 0.71 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.95 2.29 USD |
-1.13
|
₹12.82B 155.09M USD | ₹23.61K 285.59 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.82B 155.09M USD | 139.96 | ₹1.35 0.02 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 1.62B 155.04M USD | NOK 29.41K 2.82K USD | NOK 19.50 1.87 USD | NOK 22.90 2.2 USD | NOK 1.62B 155.04M USD | 0 | -NOK 1.36 -0.1 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,130 9.91 USD |
+3.63
|
₩205B 155M USD | ₩8K 6.17 USD | ₩12,610 9.52 USD | ₩13,260 10.01 USD | ₩205B 155M USD | 0 | ₩0 0 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
-0.64
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.53 | €0.28 0.32 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,636 16.25 USD |
+0.46
|
¥25B 154.96M USD | ¥15K 93.11 USD | ¥2,628 16.2 USD | ¥2,686 16.56 USD | ¥25B 154.96M USD | 14.25 | ¥185 1.14 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,640 5.01 USD |
+0.3
|
₩205B 154.96M USD | ₩552K 417.01 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 2.42T 154.92M USD | IDR 2.00K 0.13 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.42T 154.92M USD | 83.73 | IDR 8.30 0.0005 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥824 5.08 USD |
+0.24
|
¥25B 154.88M USD | ¥25K 156 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥25B 154.88M USD | 31.97 | ¥26 0.16 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.80 12.41 USD |
+1.41
|
₹12.80B 154.88M USD | ₹521.00 6.3 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.80B 154.88M USD | 12.80 | ₹80.14 0.97 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.31M 15.83K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.42 0.9 USD |
-4.65
|
₹12.80B 154.86M USD | ₹63.58K 769.18 USD | ₹74.04 0.9 USD | ₹77.85 0.94 USD | ₹12.80B 154.86M USD | 11.46 | ₹6.49 0.08 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,250 5.47 USD |
0
|
₩205B 154.85M USD | ₩49K 36.8 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩205B 154.85M USD | 0 | ₩0 0 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Sangoma Technologies Corporation
54GA.F
DE
|
€4.00 4.62 USD |
-1.48
|
€134.06M 154.75M USD | €3.48K 4.02K USD | €3.96 4.57 USD | €4.02 4.64 USD | €134.06M 154.75M USD | 0 | -€2.09 -2.4 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.08 3.56 USD |
-2.53
|
€133.91M 154.58M USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €133.91M 154.58M USD | 15.40 | €0.20 0.23 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥699 4.31 USD |
+1.9
|
¥25B 154.34M USD | ¥96K 590.1 USD | ¥684 4.22 USD | ¥700 4.32 USD | ¥25B 154.34M USD | 28.84 | ¥24 0.15 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,680 53.52 USD |
-0.12
|
¥25B 154.24M USD | ¥1K 8.63 USD | ¥8,600 53.03 USD | ¥8,680 53.52 USD | ¥25B 154.24M USD | 17.28 | ¥502 3.1 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 2.41T 154.24M USD | IDR 257.00K 16.42 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.41T 154.24M USD | 4.87 | IDR 110.67 0.007 USD | ||
GDEV
GDEV
US
|
$8.51 — |
-7.9
|
$154.20M — | $6.53K — | $8.50 — | $11.13 — | $154.20M — | 2.07 | $4.11 — |
|
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€80.10 92.46 USD |
+1.78
|
€133.52M 154.13M USD | €2.00 2.31 USD | €80.10 92.46 USD | €80.10 92.46 USD | €133.52M 154.13M USD | 25.75 | €3.11 3.59 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,415 8.73 USD |
+0.21
|
¥25B 154.11M USD | ¥600 3.7 USD | ¥1,415 8.73 USD | ¥1,437 8.86 USD | ¥25B 154.11M USD | 10.40 | ¥136 0.84 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,880 11.23 USD |
+2.2
|
₩204B 154.05M USD | ₩78K 58.75 USD | ₩14,430 10.89 USD | ₩14,980 11.31 USD | ₩204B 154.05M USD | 0 | ₩0 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.31 USD |
0
|
€133.30M 153.88M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €133.30M 153.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.05 1.46 USD |
0
|
NT$4.84B 153.76M USD | NT$10.05K 319.34 USD | NT$45.65 1.45 USD | NT$47.05 1.5 USD | NT$4.84B 153.76M USD | 15.98 | NT$2.88 0.09 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Intred S.p.A.
M7P.F
DE
|
€8.56 9.88 USD |
-0.93
|
€133.14M 153.69M USD | €112.00 129.29 USD | €8.30 9.58 USD | €8.62 9.95 USD | €133.14M 153.69M USD | 16.78 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
