Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹845.95 10.23 USD |
+1.34
|
₹13.13B 158.84M USD | ₹117.00 1.42 USD | ₹840.00 10.16 USD | ₹857.25 10.37 USD | ₹13.13B 158.84M USD | 9.53 | ₹88.75 1.07 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹122.10 1.48 USD |
+1.88
|
₹13.13B 158.83M USD | ₹1.74K 21 USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹13.13B 158.83M USD | 34.88 | ₹3.50 0.04 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
-1.38
|
€137.54M 158.77M USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.05 | €0.95 1.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.56 1.8 USD |
0
|
€137.48M 158.7M USD | €29.00 33.48 USD | €1.56 1.8 USD | €1.58 1.82 USD | €137.48M 158.7M USD | 0 | -€0.19 -0.2 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Magnora ASA
4SM.F
DE
|
€1.93 2.23 USD |
+3.87
|
€137.46M 158.67M USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.93 2.23 USD | €137.46M 158.67M USD | 0 | -€0.10 -0.1 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,665 2.01 USD |
+2.3
|
₩210B 158.52M USD | ₩25K 18.7 USD | ₩2,575 1.94 USD | ₩2,695 2.03 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹844.25 10.21 USD |
+0.75
|
₹13.10B 158.52M USD | ₹1.24K 15.01 USD | ₹838.60 10.15 USD | ₹852.00 10.31 USD | ₹13.10B 158.52M USD | 9.51 | ₹88.75 1.07 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.20 11.77 USD |
-0.97
|
€137.18M 158.35M USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €137.18M 158.35M USD | 23.72 | €0.43 0.5 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,950.00 0.19 USD |
-0.34
|
IDR 2.48T 158.35M USD | IDR 49.40K 3.16 USD | IDR 2,950.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 2.48T 158.35M USD | 10.37 | IDR 284.27 0.02 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.55 12.18 USD |
+0.48
|
€137.13M 158.29M USD | €1.20K 1.39K USD | €10.55 12.18 USD | €10.55 12.18 USD | €137.13M 158.29M USD | 3.60 | €2.93 3.38 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,580 4.97 USD |
+3.95
|
₩210B 158.18M USD | ₩239K 180.19 USD | ₩6,500 4.91 USD | ₩6,870 5.19 USD | ₩210B 158.18M USD | 0 | ₩0 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
0
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.15 16.33 USD |
-1.74
|
€137.00M 158.15M USD | €131.00 151.22 USD | €14.15 16.33 USD | €14.15 16.33 USD | €137.00M 158.15M USD | 16.45 | €0.86 0.99 USD | ||
BEO Bancorp
BEOB
US
|
$64.99 — |
+3.69
|
$158.14M — | $300.00 — | $62.68 — | $62.68 — | $158.14M — | 9.84 | $6.60 — |
|
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.36 5.03 USD |
+2.35
|
€136.99M 158.13M USD | €126.00 145.45 USD | €4.28 4.94 USD | €4.36 5.03 USD | €136.99M 158.13M USD | 8.38 | €0.52 0.6 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.00 32.14 USD |
+0.3
|
NOK 1.65B 158.05M USD | NOK 51.00 4.89 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 1.65B 158.05M USD | 11.62 | NOK 28.81 2.76 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.80 10.16 USD |
+0.69
|
€136.88M 158M USD | €3.31K 3.82K USD | €8.66 10 USD | €8.80 10.16 USD | €136.88M 158M USD | 17.25 | €0.51 0.59 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,305.80 15.8 USD |
-2.06
|
₹13.06B 157.98M USD | ₹36.00 0.44 USD | ₹1,300.00 15.73 USD | ₹1,333.25 16.13 USD | ₹13.06B 157.98M USD | 89.56 | ₹14.58 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.15 2.19 USD |
+1.66
|
₹13.06B 157.97M USD | ₹398.00 4.82 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹13.06B 157.97M USD | 31.89 | ₹5.68 0.07 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,089 6.71 USD |
+1.11
|
¥26B 157.94M USD | ¥64K 392.17 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥26B 157.94M USD | 5.10 | ¥213 1.32 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
+2.31
|
₩209B 157.82M USD | ₩54K 40.9 USD | ₩7,740 5.84 USD | ₩8,000 6.04 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
-1.82
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
JANOME Corporation
6445.T
JP
|
¥1,530 9.43 USD |
+2.27
|
¥26B 157.77M USD | ¥69K 424.85 USD | ¥1,495 9.22 USD | ¥1,545 9.53 USD | ¥26B 157.77M USD | 16.20 | ¥94 0.58 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,036 12.55 USD |
+0.64
|
¥26B 157.75M USD | ¥18K 107.91 USD | ¥2,027 12.5 USD | ¥2,042 12.59 USD | ¥26B 157.75M USD | 8.49 | ¥240 1.48 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.63 1.86 USD |
-2.48
|
₹13.03B 157.7M USD | ₹134.50K 1.63K USD | ₹151.55 1.83 USD | ₹156.71 1.9 USD | ₹13.03B 157.7M USD | 15.22 | ₹10.09 0.12 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,960 6.76 USD |
-1.1
|
₩209B 157.69M USD | ₩15K 11.37 USD | ₩8,880 6.7 USD | ₩9,180 6.93 USD | ₩209B 157.69M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
-5.17
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 176.50 221.37 USD |
-0.56
|
CHF 125.44M 157.33M USD | CHF 4.00 5.02 USD | CHF 176.50 221.37 USD | CHF 177.50 222.63 USD | CHF 125.44M 157.33M USD | 68.67 | CHF 2.57 3.22 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥463 2.85 USD |
-0.86
|
¥26B 157.26M USD | ¥54K 336.05 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥26B 157.26M USD | 8.97 | ¥52 0.32 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.31 2.18 USD |
+2.61
|
₹13.00B 157.24M USD | ₹3.47K 41.98 USD | ₹175.48 2.12 USD | ₹181.99 2.2 USD | ₹13.00B 157.24M USD | 31.74 | ₹5.68 0.07 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,620 7.26 USD |
+5.02
|
₩208B 157.17M USD | ₩13K 9.47 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,039.95 12.58 USD |
+1.56
|
₹12.98B 157.02M USD | ₹19.00 0.23 USD | ₹1,039.95 12.58 USD | ₹1,039.95 12.58 USD | ₹12.98B 157.02M USD | 12.97 | ₹80.14 0.97 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,324 14.33 USD |
+0.61
|
¥25B 156.97M USD | ¥6K 38.85 USD | ¥2,304 14.21 USD | ¥2,330 14.37 USD | ¥25B 156.97M USD | 13.99 | ¥166 1.02 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,351 8.33 USD |
-0.07
|
¥25B 156.91M USD | ¥27K 167.1 USD | ¥1,347 8.31 USD | ¥1,358 8.37 USD | ¥25B 156.91M USD | 5.39 | ¥250 1.54 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,750 16.42 USD |
-0.68
|
₩208B 156.87M USD | ₩11K 8.57 USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.78 4.36 USD |
-3.08
|
€135.80M 156.76M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €135.80M 156.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥777 4.79 USD |
+0.52
|
¥25B 156.75M USD | ¥17K 106.67 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥25B 156.75M USD | 16.49 | ¥47 0.29 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥25B 156.74M USD | ¥68K 416.21 USD | ¥1,756 10.83 USD | ¥1,787 11.02 USD | ¥25B 156.74M USD | 8.51 | ¥209 1.29 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2
|
€135.75M 156.7M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €135.75M 156.7M USD | 10.19 | €0.01 0.01 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.62 16.88 USD |
-0.41
|
€135.73M 156.67M USD | €5.00 5.77 USD | €14.38 16.6 USD | €14.62 16.88 USD | €135.73M 156.67M USD | 9.74 | €1.50 1.73 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.41 8.55 USD |
+0.89
|
€135.64M 156.58M USD | €150.00 173.15 USD | €7.41 8.55 USD | €7.47 8.62 USD | €135.64M 156.58M USD | 0 | -€0.53 -0.6 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥467 2.88 USD |
-1.06
|
¥25B 156.56M USD | ¥59K 365.65 USD | ¥463 2.85 USD | ¥474 2.92 USD | ¥25B 156.56M USD | 8.21 | ¥57 0.35 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 5.03M 141.49K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
0
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.95 16.1 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.60 0.69 USD |
+3.47
|
€135.57M 156.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.57M 156.49M USD | 0 | -€0.02 -0.02 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.35 20.03 USD |
-1.7
|
€135.55M 156.47M USD | €15.00 17.32 USD | €17.35 20.03 USD | €17.35 20.03 USD | €135.55M 156.47M USD | 12.04 | €1.44 1.66 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.20 36.02 USD |
+0.65
|
€135.55M 156.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.55M 156.47M USD | 0 | -€0.65 -0.7 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.30 93.85 USD |
-0.25
|
€135.52M 156.44M USD | €282.00 325.52 USD | €81.20 93.73 USD | €82.90 95.69 USD | €135.52M 156.44M USD | 26.05 | €3.12 3.6 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.55 1.57 USD |
-0.3
|
NT$4.91B 156.14M USD | NT$36.26K 1.15K USD | NT$49.50 1.57 USD | NT$49.70 1.58 USD | NT$4.91B 156.14M USD | 13.46 | NT$3.68 0.12 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩652K 492.22 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.74 | THB 28.73 0.81 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.23 1.27 USD |
+2.76
|
NZ$273.27M 155.95M USD | NZ$320.00 182.62 USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$273.27M 155.95M USD | 55.75 | NZ$0.04 0.02 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.47 -1.8 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.61K 225.15 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥645 3.98 USD |
-0.46
|
¥25B 155.83M USD | ¥66K 408.2 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 155.83M USD | 40.13 | ¥16 0.1 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,540 21.83 USD |
+0.85
|
¥25B 155.83M USD | ¥5K 32.06 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥25B 155.83M USD | 9.37 | ¥378 2.33 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 2.44T 155.76M USD | IDR 10.40K 0.66 USD | IDR 3,120.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 2.44T 155.76M USD | 6.38 | IDR 488.52 0.03 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,190 9.96 USD |
+4.1
|
₩206B 155.71M USD | ₩9K 6.86 USD | ₩12,610 9.52 USD | ₩13,260 10.01 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹147.90 1.79 USD |
-5.73
|
₹12.87B 155.68M USD | ₹52.62K 636.6 USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.87B 155.68M USD | 24.48 | ₹6.04 0.07 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 2.44T 155.67M USD | IDR 275.20K 17.59 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.44T 155.67M USD | 5.01 | IDR 108.62 0.006 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$4.90B 155.56M USD | NT$2.00K 63.55 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$4.90B 155.56M USD | 5.35 | NT$3.62 0.12 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.80 3.23 USD |
+2.19
|
€134.76M 155.55M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.80 3.23 USD | €134.76M 155.55M USD | 0 | -€0.15 -0.1 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,428 8.81 USD |
+1.13
|
¥25B 155.52M USD | ¥700 4.32 USD | ¥1,415 8.73 USD | ¥1,437 8.86 USD | ¥25B 155.52M USD | 10.45 | ¥137 0.84 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥25B 155.52M USD | ¥9K 54.88 USD | ¥1,021 6.3 USD | ¥1,027 6.33 USD | ¥25B 155.52M USD | 13.16 | ¥78 0.48 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,865.00 22.56 USD |
+2.85
|
₹12.85B 155.51M USD | ₹73.00 0.88 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.85B 155.51M USD | 0 | -₹13.89 -0.1 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.74 13.91 USD |
-1.94
|
CA$209.55M 155.5M USD | CA$4.13K 3.07K USD | CA$18.71 13.88 USD | CA$19.24 14.28 USD | CA$209.55M 155.5M USD | 0 | -CA$9.00 -6.6 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥827 5.1 USD |
+0.61
|
¥25B 155.45M USD | ¥34K 209.65 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥25B 155.45M USD | 33.25 | ¥25 0.15 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
+1.75
|
NOK 1.62B 155.38M USD | NOK 1.07K 102.26 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 1.62B 155.38M USD | 33.14 | NOK 0.70 0.07 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,380 20.84 USD |
+10.46
|
¥25B 155.29M USD | ¥631K 3.89K USD | ¥3,040 18.75 USD | ¥3,425 21.12 USD | ¥25B 155.29M USD | 4.71 | ¥717 4.42 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥703 4.33 USD |
+2.48
|
¥25B 155.22M USD | ¥128K 787.42 USD | ¥684 4.22 USD | ¥706 4.35 USD | ¥25B 155.22M USD | 30.15 | ¥23 0.14 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.05 1.53 USD |
-0.52
|
NT$4.88B 155.15M USD | NT$37.49K 1.19K USD | NT$47.65 1.51 USD | NT$48.15 1.53 USD | NT$4.88B 155.15M USD | 8.25 | NT$5.82 0.18 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹620.00 7.5 USD |
+7.16
|
₹12.82B 155.07M USD | ₹32.21K 389.65 USD | ₹611.95 7.4 USD | ₹658.55 7.97 USD | ₹12.82B 155.07M USD | 29.14 | ₹21.27 0.26 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 1.62B 155.04M USD | NOK 29.41K 2.82K USD | NOK 19.50 1.87 USD | NOK 22.90 2.2 USD | NOK 1.62B 155.04M USD | 0 | -NOK 1.38 -0.1 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,026.50 12.42 USD |
+0.07
|
₹12.81B 154.99M USD | ₹177.00 2.14 USD | ₹1,004.60 12.15 USD | ₹1,032.40 12.49 USD | ₹12.81B 154.99M USD | 12.80 | ₹80.14 0.97 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹619.65 7.5 USD |
+6.4
|
₹12.81B 154.98M USD | ₹393.65K 4.76K USD | ₹612.05 7.4 USD | ₹655.95 7.94 USD | ₹12.81B 154.98M USD | 29.13 | ₹21.27 0.26 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
-0.64
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.53 | €0.28 0.32 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 2.42T 154.92M USD | IDR 2.00K 0.13 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.42T 154.92M USD | 82.54 | IDR 8.42 0.0005 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
|
Rasa Corporation
3023.T
JP
|
¥2,355 14.52 USD |
+2.3
|
¥25B 154.76M USD | ¥24K 146.14 USD | ¥2,302 14.19 USD | ¥2,360 14.55 USD | ¥25B 154.76M USD | 10.70 | ¥220 1.36 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.00 4.62 USD |
-1.48
|
€134.06M 154.75M USD | €3.48K 4.02K USD | €3.96 4.57 USD | €4.02 4.64 USD | €134.06M 154.75M USD | 0 | -€2.09 -2.4 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,940 11.28 USD |
+2.61
|
₩205B 154.67M USD | ₩92K 69.57 USD | ₩14,430 10.89 USD | ₩14,980 11.31 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.08 3.56 USD |
-2.53
|
€133.91M 154.58M USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €133.91M 154.58M USD | 15.40 | €0.20 0.23 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,627 16.2 USD |
+0.11
|
¥25B 154.43M USD | ¥19K 115.92 USD | ¥2,623 16.17 USD | ¥2,686 16.56 USD | ¥25B 154.43M USD | 14.20 | ¥185 1.14 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,230 5.46 USD |
-0.28
|
₩205B 154.42M USD | ₩52K 39.2 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.79 1.03 USD |
+0.76
|
₹12.76B 154.41M USD | ₹170.80K 2.07K USD | ₹81.50 0.99 USD | ₹85.60 1.04 USD | ₹12.76B 154.41M USD | 26.91 | ₹3.15 0.04 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
GDEV
GDEV
US
|
$8.51 — |
-7.9
|
$154.20M — | $6.53K — | $8.50 — | $11.13 — | $154.20M — | 2.07 | $4.11 — |
|
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
