Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selvas AI Inc.
108860.KQ
KR
|
₩7,870 5.94 USD |
+0.77
|
₩212B 159.89M USD | ₩191K 143.96 USD | ₩7,700 5.81 USD | ₩7,890 5.96 USD | ₩212B 159.89M USD | 0 | ₩0 0 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Yeahka
YHEKF
US
|
$0.41 — |
0
|
$159.70M — | $601.00 — | $1.60 — | $1.60 — | $159.70M — | 13.66 | $0.03 — |
|
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,561 15.79 USD |
+1.95
|
¥26B 159.6M USD | ¥33K 204.72 USD | ¥2,520 15.54 USD | ¥2,594 15.99 USD | ¥26B 159.6M USD | 10.23 | ¥250 1.54 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
0
|
€138.25M 159.58M USD | €92.00 106.2 USD | €4.40 5.08 USD | €4.42 5.1 USD | €138.25M 159.58M USD | 8.46 | €0.52 0.6 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥476 2.94 USD |
0
|
¥26B 159.58M USD | ¥12K 76.46 USD | ¥474 2.92 USD | ¥480 2.96 USD | ¥26B 159.58M USD | 8.26 | ¥58 0.36 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+0.43
|
₩211B 159.56M USD | ₩53 0.04 USD | ₩34,900 26.34 USD | ₩35,200 26.57 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,100 6.78 USD |
-0.45
|
¥26B 159.54M USD | ¥8K 47.48 USD | ¥1,093 6.74 USD | ¥1,107 6.83 USD | ¥26B 159.54M USD | 5.09 | ¥216 1.33 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,820 8.17 USD |
+0.65
|
₩211B 159.53M USD | ₩2K 1.66 USD | ₩10,800 8.15 USD | ₩10,970 8.28 USD | ₩211B 159.53M USD | 0 | ₩0 0 USD | ||
Bank of Innovation,Inc.
4393.T
JP
|
¥6,510 40.14 USD |
+3.17
|
¥26B 159.53M USD | ¥13K 79.54 USD | ¥6,300 38.85 USD | ¥6,510 40.14 USD | ¥26B 159.53M USD | 17.65 | ¥369 2.27 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,510 10.2 USD |
+2.5
|
₩211B 159.48M USD | ₩4K 2.76 USD | ₩13,200 9.96 USD | ₩14,150 10.68 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.00 32.42 USD |
+0.91
|
NOK 1.66B 159.47M USD | NOK 1.05K 100.82 USD | NOK 325.00 31.18 USD | NOK 337.50 32.38 USD | NOK 1.66B 159.47M USD | 11.69 | NOK 28.90 2.77 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.25 2.35 USD |
-1.5
|
₹13.18B 159.44M USD | ₹31.31K 378.79 USD | ₹193.90 2.35 USD | ₹202.90 2.45 USD | ₹13.18B 159.44M USD | 143.88 | ₹1.35 0.02 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$46.00 — |
0
|
$159.35M — | $25.00 — | $46.00 — | $46.00 — | $159.35M — | 0 | -$2.08 — |
|
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.00 3.51 USD |
+1.12
|
SEK 1.63B 159.34M USD | SEK 22.17K 2.16K USD | SEK 35.40 3.46 USD | SEK 36.00 3.51 USD | SEK 1.63B 159.34M USD | 9.04 | SEK 3.98 0.39 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.55 10.27 USD |
+1.35
|
₹13.17B 159.33M USD | ₹9.48K 114.73 USD | ₹837.25 10.13 USD | ₹853.00 10.32 USD | ₹13.17B 159.33M USD | 9.56 | ₹88.75 1.07 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.35 16.56 USD |
0
|
€138.02M 159.32M USD | €226.00 260.88 USD | €14.35 16.56 USD | €14.35 16.56 USD | €138.02M 159.32M USD | 15.10 | €0.95 1.1 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥469 2.89 USD |
0
|
¥26B 159.3M USD | ¥25K 155.39 USD | ¥466 2.87 USD | ¥470 2.9 USD | ¥26B 159.3M USD | 8.98 | ¥52 0.32 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.25 10.26 USD |
+1.53
|
₹13.16B 159.27M USD | ₹1.81K 21.84 USD | ₹838.65 10.15 USD | ₹910.00 11.01 USD | ₹13.16B 159.27M USD | 9.55 | ₹88.75 1.07 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,909.25 23.1 USD |
+3.81
|
₹13.16B 159.2M USD | ₹31.00 0.38 USD | ₹1,865.00 22.56 USD | ₹1,914.00 23.16 USD | ₹13.16B 159.2M USD | 0 | -₹13.89 -0.1 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.86 USD |
-1.19
|
€137.82M 159.09M USD | €1.33K 1.53K USD | €0.75 0.86 USD | €0.75 0.86 USD | €137.82M 159.09M USD | 0 | -€0.11 -0.1 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 2.49T 159.05M USD | IDR 3.69M 235.66 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.49T 159.05M USD | 10.76 | IDR 4.83 0.0003 USD | ||
Magnora ASA
4SM.F
DE
|
€1.94 2.23 USD |
+1.89
|
€137.74M 159M USD | €1.50K 1.73K USD | €1.94 2.23 USD | €1.94 2.23 USD | €137.74M 159M USD | 0 | -€0.10 -0.1 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,636 10.09 USD |
+0.8
|
¥26B 158.97M USD | ¥4K 27.13 USD | ¥1,623 10.01 USD | ¥1,649 10.17 USD | ¥26B 158.97M USD | 12.27 | ¥133 0.82 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,459 9 USD |
0
|
¥26B 158.9M USD | ¥100 0.62 USD | ¥1,459 9 USD | ¥1,459 9 USD | ¥26B 158.9M USD | 10.37 | ¥141 0.87 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,670 2.02 USD |
+0.19
|
₩210B 158.82M USD | ₩8K 5.75 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩210B 158.82M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,796 11.07 USD |
+1.47
|
¥26B 158.41M USD | ¥22K 137.5 USD | ¥1,767 10.9 USD | ¥1,800 11.1 USD | ¥26B 158.41M USD | 8.64 | ¥208 1.28 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€30.20 34.86 USD |
-0.98
|
€137.19M 158.37M USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €137.19M 158.37M USD | 2.37 | €12.69 14.65 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.33 0.38 USD |
+4.27
|
€137.06M 158.21M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €137.06M 158.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-2.08
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
BEO Bancorp
BEOB
US
|
$64.99 — |
0
|
$158.14M — | $300.00 — | $62.68 — | $62.68 — | $158.14M — | 9.84 | $6.60 — |
|
|
|
DSC Investment
241520.KQ
KR
|
₩8,120 6.13 USD |
+29.92
|
₩210B 158.14M USD | ₩953K 719.55 USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
-1.36
|
€136.93M 158.06M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €136.93M 158.06M USD | 0 | -€0.11 -0.1 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩209B 157.92M USD | ₩104 0.08 USD | ₩23,150 17.47 USD | ₩23,450 17.7 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€19.95 23.03 USD |
-1.72
|
€136.70M 157.8M USD | €0.00 0 USD | €19.95 23.03 USD | €20.70 23.89 USD | €136.70M 157.8M USD | 6.49 | €3.07 3.54 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €100.00 115.43 USD | €14.15 16.33 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 14.94 | €0.95 1.1 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.78 10.14 USD |
+0.46
|
€136.56M 157.64M USD | €112.00 129.29 USD | €8.52 9.83 USD | €8.78 10.14 USD | €136.56M 157.64M USD | 17.21 | €0.51 0.59 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,120 1.6 USD |
+2.17
|
₩209B 157.51M USD | ₩6K 4.4 USD | ₩2,080 1.57 USD | ₩2,135 1.61 USD | ₩209B 157.51M USD | 0 | ₩0 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.12 USD |
-1.96
|
€136.44M 157.5M USD | €492.00 567.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €136.44M 157.5M USD | 0 | €0.00 0 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,356 8.36 USD |
+0.59
|
¥26B 157.49M USD | ¥17K 104.21 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥26B 157.49M USD | 5.42 | ¥250 1.54 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.66 1.15 USD |
-3.25
|
R$775.88M 157.26M USD | R$5.46K 1.11K USD | R$5.66 1.15 USD | R$6.00 1.22 USD | R$775.88M 157.26M USD | 0 | -R$47.75 -9.6 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,328 14.35 USD |
-0.51
|
¥26B 157.24M USD | ¥2K 10.48 USD | ¥2,314 14.27 USD | ¥2,333 14.39 USD | ¥26B 157.24M USD | 13.83 | ¥168 1.04 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.52 0.59 USD |
-1.9
|
€136.21M 157.24M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €136.21M 157.24M USD | 0 | €0.00 0 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥722 4.45 USD |
+2.85
|
¥25B 157.09M USD | ¥28K 172.04 USD | ¥701 4.32 USD | ¥724 4.46 USD | ¥25B 157.09M USD | 7.77 | ¥93 0.57 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,140 10.67 USD |
+2.61
|
₩208B 157.04M USD | ₩20K 15.11 USD | ₩13,910 10.5 USD | ₩14,170 10.7 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 2.46T 156.95M USD | IDR 1.80M 115 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 9.74 | IDR 24.42 0.001 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥835 5.15 USD |
0
|
¥25B 156.95M USD | ¥9K 56.11 USD | ¥827 5.1 USD | ¥837 5.16 USD | ¥25B 156.95M USD | 33.13 | ¥25 0.16 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+1.67
|
€135.91M 156.88M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €135.91M 156.88M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 2.45T 156.86M USD | IDR 718.40K 45.91 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.45T 156.86M USD | 4.92 | IDR 111.66 0.007 USD | ||
Riber S.A.
RI7.F
DE
|
€6.46 7.46 USD |
+6.95
|
€135.81M 156.77M USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €135.81M 156.77M USD | 21.53 | €0.30 0.35 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.80 4.39 USD |
+1.13
|
€135.81M 156.77M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €135.81M 156.77M USD | 0 | -€0.28 -0.3 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,560 21.95 USD |
+0.42
|
¥25B 156.71M USD | ¥300 1.85 USD | ¥3,525 21.74 USD | ¥3,560 21.95 USD | ¥25B 156.71M USD | 9.43 | ¥377 2.33 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$4.93B 156.65M USD | NT$74.26K 2.36K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$4.93B 156.65M USD | 21.90 | NT$5.66 0.18 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,900 6.72 USD |
+0.56
|
₩208B 156.63M USD | ₩5K 3.64 USD | ₩8,850 6.68 USD | ₩8,990 6.79 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥25B 156.58M USD | ¥3K 19.12 USD | ¥1,027 6.33 USD | ¥1,034 6.38 USD | ¥25B 156.58M USD | 13.12 | ¥78 0.48 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,940 5.99 USD |
+1.4
|
₩207B 156.57M USD | ₩24K 17.98 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
-7.89
|
€135.59M 156.52M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €135.59M 156.52M USD | 0 | -€0.30 -0.3 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.56B 156.37M USD | THB 1.29M 36.31K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥743 4.58 USD |
-1.59
|
¥25B 156.1M USD | ¥36K 225.06 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥25B 156.1M USD | 20.82 | ¥36 0.22 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.40 12.01 USD |
0
|
€135.18M 156.04M USD | €1.20K 1.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €135.18M 156.04M USD | 3.54 | €2.93 3.38 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 110.00 10.74 USD |
+4.76
|
SEK 1.60B 156.04M USD | SEK 56.33K 5.5K USD | SEK 103.00 10.05 USD | SEK 110.00 10.74 USD | SEK 1.60B 156.04M USD | 20.25 | SEK 5.43 0.53 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.91B 155.99M USD | NT$65.13K 2.07K USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$4.91B 155.99M USD | 13.12 | NT$3.77 0.12 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.30 1.53 USD |
-0.1
|
NT$4.91B 155.96M USD | NT$89.39K 2.84K USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$4.91B 155.96M USD | 8.25 | NT$5.85 0.19 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,300 5.51 USD |
+1.25
|
₩207B 155.91M USD | ₩752 0.57 USD | ₩7,230 5.46 USD | ₩7,360 5.56 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.50 1.97 USD |
+2.76
|
NOK 1.62B 155.8M USD | NOK 24.58K 2.36K USD | NOK 18.25 1.75 USD | NOK 20.10 1.93 USD | NOK 1.62B 155.8M USD | 0 | -NOK 1.36 -0.1 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,650 16.34 USD |
-0.6
|
¥25B 155.79M USD | ¥3K 20.96 USD | ¥2,645 16.31 USD | ¥2,652 16.35 USD | ¥25B 155.79M USD | 14.44 | ¥183 1.13 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,790 12.67 USD |
+7.3
|
₩206B 155.75M USD | ₩15K 11.41 USD | ₩15,810 11.93 USD | ₩16,860 12.73 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,427 14.97 USD |
+1.13
|
¥25B 155.59M USD | ¥23K 142.44 USD | ¥2,402 14.81 USD | ¥2,434 15.01 USD | ¥25B 155.59M USD | 7.76 | ¥312 1.93 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 1.59B 155.57M USD | SEK 5.58K 545.07 USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 1.59B 155.57M USD | 25.26 | SEK 4.69 0.46 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 820.00 23.07 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,660 5.03 USD |
+2.46
|
₩206B 155.42M USD | ₩96K 72.62 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.85 12.52 USD |
-1.81
|
€134.63M 155.41M USD | €0.00 0 USD | €10.75 12.41 USD | €11.05 12.76 USD | €134.63M 155.41M USD | 0 | -€0.08 -0.09 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.80 12.45 USD |
+0.08
|
₹12.84B 155.34M USD | ₹58.00 0.7 USD | ₹1,000.50 12.1 USD | ₹1,028.80 12.45 USD | ₹12.84B 155.34M USD | 12.83 | ₹80.14 0.97 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥89,400 551.25 USD |
0
|
¥25B 155.17M USD | ¥538 3.32 USD | ¥88,600 546.32 USD | ¥89,600 552.49 USD | ¥25B 155.17M USD | 14281.14 | ¥6 0.04 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.20 19.85 USD |
+0.58
|
€134.38M 155.12M USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €134.38M 155.12M USD | 11.94 | €1.44 1.66 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥642 3.96 USD |
+2.23
|
¥25B 155.11M USD | ¥33K 202.25 USD | ¥622 3.84 USD | ¥644 3.97 USD | ¥25B 155.11M USD | 42.68 | ¥15 0.09 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
-0.29
|
CHF 123.66M 155.1M USD | CHF 482.00 604.54 USD | CHF 174.00 218.24 USD | CHF 176.00 220.75 USD | CHF 123.66M 155.1M USD | 67.70 | CHF 2.57 3.22 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,178 13.43 USD |
+1.49
|
¥25B 155.02M USD | ¥61K 374.28 USD | ¥2,100 12.95 USD | ¥2,188 13.49 USD | ¥25B 155.02M USD | 11.86 | ¥184 1.13 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
0
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.53 | €0.28 0.32 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
0
|
€134.20M 154.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.20M 154.91M USD | 0 | -€0.02 -0.02 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,610 7.25 USD |
+3.33
|
₩205B 154.89M USD | ₩12K 9.26 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥592 3.65 USD |
-0.17
|
¥25B 154.83M USD | ¥104K 643.13 USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥25B 154.83M USD | 15.95 | ¥37 0.23 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.22 — | $2.22 — | $154.77M — | 8.41 | $0.29 — |
|
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.00 12.4 USD |
+0.2
|
₹12.79B 154.76M USD | ₹372.00 4.5 USD | ₹1,005.10 12.16 USD | ₹1,028.00 12.44 USD | ₹12.79B 154.76M USD | 12.79 | ₹80.14 0.97 USD | ||
MPH Health Care AG
93M1.F
DE
|
€31.30 36.13 USD |
+5.39
|
€134.01M 154.69M USD | €184.00 212.4 USD | €30.00 34.63 USD | €31.30 36.13 USD | €134.01M 154.69M USD | 2.76 | €11.31 13.06 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,940 11.28 USD |
+4.62
|
₩205B 154.67M USD | ₩77K 58.31 USD | ₩14,890 11.24 USD | ₩15,170 11.45 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.16 2.49 USD |
-1.82
|
€133.91M 154.58M USD | €140.00 161.61 USD | €2.16 2.49 USD | €2.16 2.49 USD | €133.91M 154.58M USD | 0 | -€0.05 -0.05 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.15 5.94 USD |
-3.74
|
€133.91M 154.58M USD | €89.00 102.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €133.91M 154.58M USD | 0 | -€1.04 -1.2 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
