Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-0.84
|
¥26B 158.24M USD | ¥265K 1.63K USD | ¥470 2.9 USD | ¥472 2.91 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
0
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.15 16.33 USD |
-1.74
|
€137.00M 158.15M USD | €131.00 151.22 USD | €14.15 16.33 USD | €14.15 16.33 USD | €137.00M 158.15M USD | 16.45 | €0.86 0.99 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.36 5.03 USD |
+2.35
|
€136.99M 158.13M USD | €126.00 145.45 USD | €4.28 4.94 USD | €4.36 5.03 USD | €136.99M 158.13M USD | 8.89 | €0.49 0.57 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.00 32.14 USD |
+0.3
|
NOK 1.65B 158.05M USD | NOK 51.00 4.89 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 1.65B 158.05M USD | 11.59 | NOK 28.90 2.77 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.80 10.16 USD |
+0.69
|
€136.88M 158M USD | €3.31K 3.82K USD | €8.66 10 USD | €8.80 10.16 USD | €136.88M 158M USD | 17.25 | €0.51 0.59 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,900 16.53 USD |
+2.1
|
₩209B 157.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥465 2.87 USD |
-0.43
|
¥26B 157.94M USD | ¥29K 176.35 USD | ¥464 2.86 USD | ¥468 2.89 USD | ¥26B 157.94M USD | 8.87 | ¥52 0.32 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
+0.89
|
₩209B 157.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
-1.82
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
-5.17
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.44 | ₹88.75 1.07 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 176.50 221.37 USD |
-0.56
|
CHF 125.44M 157.33M USD | CHF 4.00 5.02 USD | CHF 176.50 221.37 USD | CHF 177.50 222.63 USD | CHF 125.44M 157.33M USD | 68.67 | CHF 2.57 3.22 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,940 5.99 USD |
+1.8
|
₩208B 157.03M USD | ₩17K 12.65 USD | ₩7,740 5.84 USD | ₩7,940 5.99 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
B-Lot Company Limited
3452.T
JP
|
¥1,352 8.34 USD |
+3.13
|
¥25B 157.03M USD | ¥61K 377.37 USD | ¥1,347 8.31 USD | ¥1,356 8.36 USD | ¥25B 157.03M USD | 5.23 | ¥258 1.59 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,230 7.72 USD |
+6.23
|
₩208B 157.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.01M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥25B 156.92M USD | ¥17K 107.29 USD | ¥1,082 6.67 USD | ¥1,093 6.74 USD | ¥25B 156.92M USD | 5.05 | ¥214 1.32 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,390 4.07 USD |
+0.56
|
₩208B 156.88M USD | ₩221K 167.15 USD | ₩5,270 3.98 USD | ₩5,450 4.11 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,010 12.08 USD |
+8.54
|
₩208B 156.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.78 4.36 USD |
-3.08
|
€135.80M 156.76M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €135.80M 156.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 12.47 USD |
+0.15
|
¥25B 156.74M USD | ¥25K 152.92 USD | ¥2,027 12.5 USD | ¥2,035 12.55 USD | ¥25B 156.74M USD | 8.43 | ¥240 1.48 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2
|
€135.75M 156.7M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €135.75M 156.7M USD | 10.19 | €0.01 0.01 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.62 16.88 USD |
-0.41
|
€135.73M 156.67M USD | €5.00 5.77 USD | €14.38 16.6 USD | €14.62 16.88 USD | €135.73M 156.67M USD | 9.74 | €1.50 1.73 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$4.93B 156.62M USD | NT$65.18K 2.07K USD | NT$49.70 1.58 USD | NT$50.00 1.59 USD | NT$4.93B 156.62M USD | 13.50 | NT$3.68 0.12 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.41 8.55 USD |
+0.89
|
€135.64M 156.58M USD | €150.00 173.15 USD | €7.41 8.55 USD | €7.47 8.62 USD | €135.64M 156.58M USD | 0 | -€0.53 -0.6 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
0
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.95 16.1 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.60 0.69 USD |
+3.47
|
€135.57M 156.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.57M 156.49M USD | 0 | -€0.02 -0.02 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.35 20.03 USD |
-1.7
|
€135.55M 156.47M USD | €15.00 17.32 USD | €17.35 20.03 USD | €17.35 20.03 USD | €135.55M 156.47M USD | 12.04 | €1.44 1.66 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.20 36.02 USD |
+0.65
|
€135.55M 156.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.55M 156.47M USD | 0 | -€0.65 -0.7 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.30 93.85 USD |
-0.25
|
€135.52M 156.44M USD | €282.00 325.52 USD | €81.20 93.73 USD | €82.90 95.69 USD | €135.52M 156.44M USD | 26.14 | €3.11 3.59 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$4.92B 156.36M USD | NT$2.00K 63.55 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$4.92B 156.36M USD | 5.38 | NT$3.62 0.12 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,310 14.24 USD |
-0.26
|
¥25B 156.03M USD | ¥9K 56.11 USD | ¥2,316 14.28 USD | ¥2,322 14.32 USD | ¥25B 156.03M USD | 13.90 | ¥166 1.02 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.74 | THB 28.73 0.81 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.30 1.53 USD |
-0.62
|
NT$4.91B 155.96M USD | NT$141.64K 4.5K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$4.91B 155.96M USD | 8.29 | NT$5.82 0.18 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
0
|
¥25B 155.95M USD | ¥25K 152.3 USD | ¥777 4.79 USD | ¥782 4.82 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.13 -1.8 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,300 5.51 USD |
+0.69
|
₩207B 155.91M USD | ₩10K 6.48 USD | ₩7,250 5.47 USD | ₩7,430 5.61 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,120.00 0.2 USD |
-3.11
|
IDR 2.44T 155.76M USD | IDR 10.40K 0.66 USD | IDR 3,120.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 2.44T 155.76M USD | 6.38 | IDR 488.52 0.03 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.80 3.23 USD |
+2.19
|
€134.76M 155.55M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.80 3.23 USD | €134.76M 155.55M USD | 0 | -€0.15 -0.1 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.74 13.91 USD |
-1.94
|
CA$209.55M 155.5M USD | CA$4.13K 3.07K USD | CA$18.71 13.88 USD | CA$19.24 14.28 USD | CA$209.55M 155.5M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,762 10.86 USD |
-1.18
|
¥25B 155.41M USD | ¥33K 202.87 USD | ¥1,756 10.83 USD | ¥1,783 10.99 USD | ¥25B 155.41M USD | 8.44 | ¥209 1.29 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.37 | ₹5.68 0.07 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
+1.75
|
NOK 1.62B 155.38M USD | NOK 1.07K 102.26 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 1.62B 155.38M USD | 32.67 | NOK 0.71 0.07 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥25B 155.22M USD | ¥32K 199.17 USD | ¥1,021 6.3 USD | ¥1,027 6.33 USD | ¥25B 155.22M USD | 13.14 | ¥78 0.48 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.95 2.29 USD |
-1.13
|
₹12.82B 155.09M USD | ₹23.61K 285.59 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.82B 155.09M USD | 139.96 | ₹1.35 0.02 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 1.62B 155.04M USD | NOK 29.41K 2.82K USD | NOK 19.50 1.87 USD | NOK 22.90 2.2 USD | NOK 1.62B 155.04M USD | 0 | -NOK 1.36 -0.1 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
-0.64
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.53 | €0.28 0.32 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,605 1.97 USD |
+1.76
|
₩205B 154.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 2.42T 154.91M USD | IDR 965.30K 61.68 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.42T 154.91M USD | 23.95 | IDR 21.08 0.001 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.80 12.41 USD |
+1.41
|
₹12.80B 154.88M USD | ₹521.00 6.3 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.80B 154.88M USD | 12.80 | ₹80.14 0.97 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥641 3.95 USD |
-1.08
|
¥25B 154.86M USD | ¥34K 211.5 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 154.86M USD | 39.88 | ¥16 0.1 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.31M 15.83K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.42 0.9 USD |
-4.65
|
₹12.80B 154.86M USD | ₹63.58K 769.18 USD | ₹74.04 0.9 USD | ₹77.85 0.94 USD | ₹12.80B 154.86M USD | 11.46 | ₹6.49 0.08 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Sangoma Technologies Corporation
54GA.F
DE
|
€4.00 4.62 USD |
-1.48
|
€134.06M 154.75M USD | €3.48K 4.02K USD | €3.96 4.57 USD | €4.02 4.64 USD | €134.06M 154.75M USD | 0 | -€2.09 -2.4 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.08 3.56 USD |
-2.53
|
€133.91M 154.58M USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €133.91M 154.58M USD | 15.40 | €0.20 0.23 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥25B 154.51M USD | ¥12K 72.14 USD | ¥3,480 21.46 USD | ¥3,480 21.46 USD | ¥25B 154.51M USD | 9.29 | ¥378 2.33 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥822 5.07 USD |
+3.66
|
¥25B 154.51M USD | ¥108K 667.79 USD | ¥821 5.06 USD | ¥825 5.09 USD | ¥25B 154.51M USD | 31.89 | ¥26 0.16 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,690 53.58 USD |
+1.4
|
¥25B 154.42M USD | ¥2K 11.72 USD | ¥8,600 53.03 USD | ¥8,600 53.03 USD | ¥25B 154.42M USD | 17.30 | ¥502 3.1 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,496 9.22 USD |
+1.49
|
¥25B 154.26M USD | ¥66K 406.97 USD | ¥1,495 9.22 USD | ¥1,509 9.3 USD | ¥25B 154.26M USD | 15.84 | ¥94 0.58 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,624 16.18 USD |
+2.26
|
¥25B 154.26M USD | ¥20K 125.79 USD | ¥2,664 16.43 USD | ¥2,686 16.56 USD | ¥25B 154.26M USD | 14.51 | ¥181 1.11 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 2.41T 154.24M USD | IDR 2.54M 162.12 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.41T 154.24M USD | 4.87 | IDR 110.67 0.007 USD | ||
GDEV
GDEV
US
|
$8.51 — |
-7.9
|
$154.20M — | $6.53K — | $8.50 — | $11.13 — | $154.20M — | 2.07 | $4.11 — |
|
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€80.10 92.46 USD |
+1.78
|
€133.52M 154.13M USD | €2.00 2.31 USD | €80.10 92.46 USD | €80.10 92.46 USD | €133.52M 154.13M USD | 25.75 | €3.11 3.59 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.31 USD |
0
|
€133.30M 153.88M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €133.30M 153.88M USD | 0 | -€0.28 -0.3 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$269.60M 153.85M USD | NZ$7.00 3.99 USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 2.41T 153.81M USD | IDR 76.10K 4.86 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.41T 153.81M USD | 83.13 | IDR 8.30 0.0005 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,412 8.71 USD |
-0.42
|
¥25B 153.78M USD | ¥4K 23.43 USD | ¥1,437 8.86 USD | ¥1,437 8.86 USD | ¥25B 153.78M USD | 10.38 | ¥136 0.84 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.05 1.46 USD |
-2.54
|
NT$4.84B 153.76M USD | NT$10.05K 319.34 USD | NT$45.65 1.45 USD | NT$47.05 1.5 USD | NT$4.84B 153.76M USD | 15.55 | NT$2.96 0.09 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Intred S.p.A.
M7P.F
DE
|
€8.56 9.88 USD |
-0.93
|
€133.14M 153.69M USD | €112.00 129.29 USD | €8.30 9.58 USD | €8.62 9.95 USD | €133.14M 153.69M USD | 16.78 | €0.51 0.59 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
+0.53
|
€133.11M 153.65M USD | €335.00 386.7 USD | €37.50 43.29 USD | €38.00 43.86 USD | €133.11M 153.65M USD | 7.59 | €5.00 5.77 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.90 13.74 USD |
+6.25
|
€133.07M 153.6M USD | €120.00 138.52 USD | €11.90 13.74 USD | €11.90 13.74 USD | €133.07M 153.6M USD | 0 | -€5.47 -6.3 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 117.00 11.42 USD |
+3.54
|
SEK 1.57B 153.6M USD | SEK 21.88K 2.14K USD | SEK 112.00 10.93 USD | SEK 119.00 11.62 USD | SEK 1.57B 153.6M USD | 24.94 | SEK 4.69 0.46 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.40T 153.58M USD | IDR 10.43M 666.25 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.40T 153.58M USD | 18.67 | IDR 12.10 0.0007 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 3.02M 84.89K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.26 7.23 USD |
+1.29
|
€132.98M 153.5M USD | €310.00 357.84 USD | €6.26 7.23 USD | €6.26 7.23 USD | €132.98M 153.5M USD | 7.82 | €0.80 0.92 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.80 17.08 USD |
+2.78
|
€132.95M 153.47M USD | €831.00 959.25 USD | €14.50 16.74 USD | €14.80 17.08 USD | €132.95M 153.47M USD | 12.86 | €1.15 1.33 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$4.83B 153.41M USD | NT$202.45K 6.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$4.83B 153.41M USD | 33.86 | NT$0.44 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
