Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.37 0.42 USD |
+4.61
|
€136.46M 157.52M USD | €400.00 461.73 USD | €0.35 0.41 USD | €0.37 0.42 USD | €136.46M 157.52M USD | 36.74 | €0.01 0.01 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,750 26.23 USD |
+0.72
|
₩209B 157.52M USD | ₩415 0.31 USD | ₩34,650 26.16 USD | ₩35,000 26.42 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 20.70 1.99 USD |
+7.53
|
NOK 1.64B 157.32M USD | NOK 35.35K 3.39K USD | NOK 18.25 1.75 USD | NOK 20.70 1.99 USD | NOK 1.64B 157.32M USD | 0 | -NOK 1.36 -0.1 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.68 16.95 USD |
+0.96
|
€136.28M 157.32M USD | €5.00 5.77 USD | €14.34 16.55 USD | €14.68 16.95 USD | €136.28M 157.32M USD | 9.78 | €1.50 1.73 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 2.46T 157.28M USD | IDR 510.50K 32.62 USD | IDR 2,900.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 2.46T 157.28M USD | 10.30 | IDR 284.27 0.02 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥26B 157.21M USD | ¥10K 59.81 USD | ¥1,074 6.62 USD | ¥1,085 6.69 USD | ¥26B 157.21M USD | 5.09 | ¥213 1.31 USD | ||
UniTest Incorporation
086390.KQ
KR
|
₩10,240 7.73 USD |
+6.34
|
₩208B 157.16M USD | ₩8K 6.34 USD | ₩10,100 7.62 USD | ₩10,430 7.87 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.06 4.69 USD |
+0.5
|
€136.07M 157.07M USD | €3.48K 4.02K USD | €4.00 4.62 USD | €4.10 4.73 USD | €136.07M 157.07M USD | 0 | -€2.09 -2.4 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
+1.49
|
€136.00M 156.99M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €136.00M 156.99M USD | 6.80 | €0.04 0.05 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.28 0.33 USD |
+1.43
|
€135.97M 156.96M USD | €4.38K 5.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.97M 156.96M USD | 0 | -€0.01 -0.01 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.74 10.09 USD |
-0.91
|
€135.94M 156.92M USD | €4.24K 4.89K USD | €8.70 10.04 USD | €8.86 10.23 USD | €135.94M 156.92M USD | 17.13 | €0.51 0.59 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$4.94B 156.92M USD | NT$182.44K 5.8K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$4.94B 156.92M USD | 8.36 | NT$5.81 0.18 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥462 2.85 USD |
+0.43
|
¥25B 156.92M USD | ¥17K 107.29 USD | ¥461 2.84 USD | ¥463 2.85 USD | ¥25B 156.92M USD | 8.81 | ¥52 0.32 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,323 14.32 USD |
+0.3
|
¥25B 156.91M USD | ¥2K 9.25 USD | ¥2,311 14.25 USD | ¥2,328 14.35 USD | ¥25B 156.91M USD | 13.98 | ¥166 1.02 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,137 7.01 USD |
+0.89
|
¥25B 156.86M USD | ¥4K 22.81 USD | ¥1,135 7 USD | ¥1,143 7.05 USD | ¥25B 156.86M USD | 13.74 | ¥83 0.51 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.50 94.08 USD |
+0.87
|
€135.85M 156.82M USD | €397.00 458.27 USD | €81.40 93.96 USD | €82.90 95.69 USD | €135.85M 156.82M USD | 26.20 | €3.11 3.59 USD | ||
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,024 12.48 USD |
+0.2
|
¥25B 156.82M USD | ¥6K 40.08 USD | ¥2,015 12.42 USD | ¥2,028 12.5 USD | ¥25B 156.82M USD | 8.38 | ¥242 1.49 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
+3.68
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.40 15.47 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,320 5.53 USD |
+2.52
|
₩207B 156.34M USD | ₩4K 2.98 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩207B 156.34M USD | 0 | ₩0 0 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-2.82
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.20 2.54 USD |
+8.06
|
€135.33M 156.22M USD | €1.70K 1.96K USD | €1.86 2.15 USD | €2.20 2.54 USD | €135.33M 156.22M USD | 0 | -€1.20 -1.3 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.81 0.94 USD |
+3.18
|
€135.32M 156.2M USD | €170.00 196.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €135.32M 156.2M USD | 27.00 | €0.03 0.03 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.90 12.58 USD |
+4.81
|
€135.25M 156.12M USD | €0.00 0 USD | €10.35 11.95 USD | €10.95 12.64 USD | €135.25M 156.12M USD | 0 | -€0.08 -0.09 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
+1.11
|
NT$4.91B 156.08M USD | NT$4.02K 127.77 USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.33 | NT$9.83 0.31 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $766.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 266.10K 17 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.56 1.8 USD |
-1.27
|
€135.13M 155.98M USD | €78.00 90.04 USD | €1.56 1.8 USD | €1.56 1.8 USD | €135.13M 155.98M USD | 5.57 | €0.28 0.32 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,100.00 137.34 USD |
+3.02
|
ILA 53.47B 155.91M USD | ILA 482.31K 1.41K USD | ILA 42,900.00 125.09 USD | ILA 47,100.00 137.34 USD | ILA 53.47B 155.91M USD | 49.01 | ILA 9.61 0.03 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Futaba Corporation
6986.T
JP
|
¥596 3.68 USD |
+3.47
|
¥25B 155.88M USD | ¥25K 152.3 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥25B 155.88M USD | 15.74 | ¥38 0.23 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,341 8.27 USD |
+2.29
|
¥25B 155.75M USD | ¥16K 99.27 USD | ¥1,325 8.17 USD | ¥1,341 8.27 USD | ¥25B 155.75M USD | 5.37 | ¥249 1.54 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
|
Artnature Inc.
7823.T
JP
|
¥772 4.76 USD |
-0.13
|
¥25B 155.74M USD | ¥2K 15.42 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥25B 155.74M USD | 15.92 | ¥48 0.3 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+0.56
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,024 6.31 USD |
+0.2
|
¥25B 155.67M USD | ¥2K 12.95 USD | ¥1,022 6.3 USD | ¥1,026 6.33 USD | ¥25B 155.67M USD | 13.18 | ¥78 0.48 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,050 17.4 USD |
+0.22
|
₩206B 155.55M USD | ₩209 0.16 USD | ₩23,000 17.36 USD | ₩23,450 17.7 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.00K 28.14 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.02K 28.56 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.37 | ₹5.68 0.07 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€13.90 16.05 USD |
-4.79
|
€134.58M 155.35M USD | €1.43K 1.65K USD | €14.10 16.28 USD | €14.60 16.85 USD | €134.58M 155.35M USD | 16.16 | €0.86 0.99 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.16
|
€134.49M 155.25M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.49M 155.25M USD | 11.25 | €1.68 1.94 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,760 10.85 USD |
+3.77
|
¥25B 155.24M USD | ¥26K 158.47 USD | ¥1,746 10.77 USD | ¥1,769 10.91 USD | ¥25B 155.24M USD | 8.43 | ¥209 1.29 USD | ||
BRCK Group plc
71T.F
DE
|
€0.42 0.48 USD |
+2.46
|
€134.48M 155.24M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.42 0.48 USD | €134.48M 155.24M USD | 0 | €0.00 0 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥463 2.85 USD |
-2.73
|
¥25B 155.22M USD | ¥102K 630.8 USD | ¥463 2.85 USD | ¥477 2.94 USD | ¥25B 155.22M USD | 8.14 | ¥57 0.35 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.34 8.47 USD |
+8.5
|
€134.45M 155.2M USD | €150.00 173.15 USD | €7.12 8.22 USD | €7.34 8.47 USD | €134.45M 155.2M USD | 0 | -€0.53 -0.6 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,525 21.74 USD |
+0.71
|
¥25B 155.17M USD | ¥1K 8.02 USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥25B 155.17M USD | 9.11 | ¥387 2.38 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$4.88B 155.16M USD | NT$4.00K 127.1 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.36 | NT$3.61 0.11 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.64 9.97 USD |
+0.7
|
€134.39M 155.13M USD | €112.00 129.29 USD | €8.38 9.67 USD | €8.64 9.97 USD | €134.39M 155.13M USD | 16.94 | €0.51 0.59 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.95 2.29 USD |
-1.13
|
₹12.82B 155.09M USD | ₹23.61K 285.59 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.82B 155.09M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,565 2.69 USD |
-0.14
|
₩205B 155.01M USD | ₩1K 0.89 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.76 1.17 USD |
-2.21
|
R$764.32M 154.91M USD | R$2.47K 501.24 USD | R$5.76 1.17 USD | R$6.01 1.22 USD | R$764.32M 154.91M USD | 0 | -R$47.75 -9.6 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.80 12.41 USD |
+1.41
|
₹12.80B 154.88M USD | ₹521.00 6.3 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.80B 154.88M USD | 12.80 | ₹80.14 0.97 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.31M 15.83K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.42 0.9 USD |
-4.65
|
₹12.80B 154.86M USD | ₹63.58K 769.18 USD | ₹74.04 0.9 USD | ₹77.85 0.94 USD | ₹12.80B 154.86M USD | 11.46 | ₹6.49 0.08 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
+2.73
|
€134.10M 154.8M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.26 2.61 USD | €134.10M 154.8M USD | 0 | €0.00 0 USD | ||
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,445 2.6 USD |
+2.07
|
₩205B 154.74M USD | ₩2K 1.54 USD | ₩3,380 2.55 USD | ₩3,445 2.6 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩205B 154.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.7M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,600 1.96 USD |
+1.56
|
₩205B 154.66M USD | ₩2K 1.46 USD | ₩2,575 1.94 USD | ₩2,615 1.97 USD | ₩205B 154.66M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 5.49B 154.58M USD | THB 1.33M 37.52K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.49B 154.58M USD | 10.51 | THB 0.77 0.02 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.26 4.92 USD |
+3.4
|
€133.85M 154.51M USD | €2.72K 3.14K USD | €4.14 4.78 USD | €4.26 4.92 USD | €133.85M 154.51M USD | 7.47 | €0.57 0.66 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
0
|
¥25B 154.43M USD | ¥2K 12.33 USD | ¥1,400 8.63 USD | ¥1,419 8.75 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.68 0.78 USD |
+3.03
|
€133.75M 154.39M USD | €28.00 32.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €133.75M 154.39M USD | 0 | -€0.01 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+3.38
|
€133.73M 154.37M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €133.73M 154.37M USD | 0 | -€0.02 -0.02 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,475 1.87 USD |
+2.26
|
₩204B 154.23M USD | ₩45K 34.24 USD | ₩2,245 1.69 USD | ₩2,505 1.89 USD | ₩204B 154.23M USD | 0 | ₩0 0 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,740 11.88 USD |
+6.71
|
₩204B 154.17M USD | ₩6K 4.47 USD | ₩15,540 11.73 USD | ₩15,920 12.02 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 2.41T 154.12M USD | IDR 44.60K 2.85 USD | IDR 1,000.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.41T 154.12M USD | 0 | -IDR 83.14 -0.005 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,404 14.82 USD |
-7.82
|
¥25B 154.12M USD | ¥88K 543.85 USD | ¥2,400 14.8 USD | ¥2,458 15.16 USD | ¥25B 154.12M USD | 7.73 | ¥311 1.92 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Eurocash S.A.
E07.F
DE
|
€0.96 1.11 USD |
+2.29
|
€133.39M 153.97M USD | €1.80K 2.08K USD | €0.96 1.11 USD | €0.96 1.11 USD | €133.39M 153.97M USD | 0 | -€0.51 -0.5 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.31 USD |
-0.86
|
€133.30M 153.88M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €133.30M 153.88M USD | 0 | -€0.28 -0.3 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$4.84B 153.79M USD | NT$300.89K 9.56K USD | NT$114.50 3.64 USD | NT$127.00 4.04 USD | NT$4.84B 153.79M USD | 13.68 | NT$8.84 0.28 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €6.00 6.93 USD | €333.00 384.39 USD | €336.00 387.86 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Croghan Bancshares
CHBH
US
|
$76.20 — |
+0.25
|
$153.68M — | $600.00 — | $76.20 — | $76.20 — | $153.68M — | 9.43 | $8.08 — |
|
|
|
Embassy Bancorp
EMYB
US
|
$20.75 — |
+1.22
|
$153.67M — | $200.00 — | $20.75 — | $20.75 — | $153.67M — | 10.27 | $2.02 — |
|
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.99
|
€133.08M 153.62M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €133.08M 153.62M USD | 10.00 | €0.01 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 5.62M 158.04K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,760 5.86 USD |
+4.73
|
₩203B 153.47M USD | ₩20K 14.72 USD | ₩7,610 5.74 USD | ₩7,770 5.87 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
+2.17
|
€132.89M 153.4M USD | €1.75K 2.02K USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.73 2.13 USD |
-0.15
|
₹12.67B 153.24M USD | ₹9.26K 112.02 USD | ₹173.06 2.09 USD | ₹179.50 2.17 USD | ₹12.67B 153.24M USD | 30.93 | ₹5.68 0.07 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.15 1.02 USD |
-0.48
|
₹12.67B 153.24M USD | ₹185.16K 2.24K USD | ₹83.53 1.01 USD | ₹85.01 1.03 USD | ₹12.67B 153.24M USD | 26.71 | ₹3.15 0.04 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
-2.75
|
€132.68M 153.15M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.00 13.85 USD |
-0.83
|
€132.67M 153.14M USD | €1.23K 1.42K USD | €12.00 13.85 USD | €12.55 14.49 USD | €132.67M 153.14M USD | 11.21 | €1.07 1.24 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $350.00 — | $1.87 — | $1.87 — | $153.14M — | 8.90 | $0.21 — |
|
|
Naturhouse Health, S.A.
2NH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€132.60M 153.06M USD | €792.00 914.23 USD | €2.21 2.55 USD | €2.21 2.55 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
