Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,900 16.53 USD |
+2.1
|
₩209B 157.95M USD | ₩9K 6.66 USD | ₩21,300 16.08 USD | ₩22,050 16.64 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
+0.89
|
₩209B 157.93M USD | ₩5K 4 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.47 8.62 USD |
+1.7
|
€136.74M 157.85M USD | €150.00 173.15 USD | €7.47 8.62 USD | €7.47 8.62 USD | €136.74M 157.85M USD | 0 | -€0.53 -0.6 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,670.00 139 USD |
+1.21
|
ILA 54.11B 157.79M USD | ILA 148.70K 433.6 USD | ILA 47,150.00 137.49 USD | ILA 48,200.00 140.55 USD | ILA 54.11B 157.79M USD | 49.60 | ILA 9.61 0.03 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
-1.82
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
Sabaf S.p.A.
SM5.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€136.49M 157.55M USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €136.49M 157.55M USD | 0 | -€0.08 -0.09 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.37 0.42 USD |
0
|
€136.46M 157.52M USD | €400.00 461.73 USD | €0.37 0.42 USD | €0.37 0.42 USD | €136.46M 157.52M USD | 36.74 | €0.01 0.01 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
-5.17
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.32 | ₹89.88 1.09 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.76 10.11 USD |
+0.23
|
€136.25M 157.28M USD | €399.00 460.58 USD | €8.76 10.11 USD | €8.76 10.11 USD | €136.25M 157.28M USD | 17.17 | €0.51 0.59 USD | ||
Port Inc.
7047.T
JP
|
¥1,783 10.99 USD |
+5.13
|
¥26B 157.27M USD | ¥197K 1.21K USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥26B 157.27M USD | 8.54 | ¥209 1.29 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,352 8.34 USD |
+3.13
|
¥25B 157.03M USD | ¥56K 344.07 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥25B 157.03M USD | 5.40 | ¥250 1.54 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.33 0.38 USD |
+1.71
|
€136.02M 157.01M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €136.02M 157.01M USD | 0 | -€0.02 -0.02 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,230 7.72 USD |
+6.23
|
₩208B 157.01M USD | ₩104K 78.4 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩208B 157.01M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,010 12.08 USD |
+8.54
|
₩208B 156.81M USD | ₩75K 56.92 USD | ₩15,200 11.47 USD | ₩16,120 12.17 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.78 4.36 USD |
-3.08
|
€135.80M 156.76M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €135.80M 156.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 12.47 USD |
+0.15
|
¥25B 156.74M USD | ¥24K 144.9 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥25B 156.74M USD | 8.45 | ¥239 1.48 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.24 | ₹90.34 1.09 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2
|
€135.75M 156.7M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €135.75M 156.7M USD | 10.19 | €0.01 0.01 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.62 16.88 USD |
-0.41
|
€135.73M 156.67M USD | €5.00 5.77 USD | €14.38 16.6 USD | €14.62 16.88 USD | €135.73M 156.67M USD | 9.74 | €1.50 1.73 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$4.93B 156.62M USD | NT$65.18K 2.07K USD | NT$49.70 1.58 USD | NT$50.00 1.59 USD | NT$4.93B 156.62M USD | 13.43 | NT$3.70 0.12 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥648 4 USD |
+4.01
|
¥25B 156.56M USD | ¥210K 1.3K USD | ¥622 3.84 USD | ¥653 4.03 USD | ¥25B 156.56M USD | 41.94 | ¥15 0.1 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.60 0.69 USD |
+3.47
|
€135.57M 156.49M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €135.57M 156.49M USD | 0 | -€0.02 -0.02 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.35 20.03 USD |
-1.7
|
€135.55M 156.47M USD | €15.00 17.32 USD | €17.35 20.03 USD | €17.35 20.03 USD | €135.55M 156.47M USD | 12.04 | €1.44 1.66 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$4.92B 156.36M USD | NT$2.00K 63.55 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$4.92B 156.36M USD | 5.43 | NT$3.59 0.11 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.20 93.73 USD |
-0.37
|
€135.35M 156.24M USD | €23.00 26.55 USD | €81.20 93.73 USD | €81.20 93.73 USD | €135.35M 156.24M USD | 26.10 | €3.11 3.59 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,077 6.64 USD |
+0.37
|
¥25B 156.2M USD | ¥47K 291.04 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥25B 156.2M USD | 5.04 | ¥213 1.32 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $766.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$2.08 — |
|
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,310 14.24 USD |
-0.26
|
¥25B 156.03M USD | ¥8K 50.56 USD | ¥2,306 14.22 USD | ¥2,330 14.37 USD | ¥25B 156.03M USD | 13.90 | ¥166 1.02 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,360 4.05 USD |
+8.5
|
₩207B 156M USD | ₩383K 289.11 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.95 16.1 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 14.78 | €0.95 1.1 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.30 4.96 USD |
+0.94
|
€135.11M 155.96M USD | €40.00 46.17 USD | €4.28 4.94 USD | €4.30 4.96 USD | €135.11M 155.96M USD | 8.77 | €0.49 0.57 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.30 1.53 USD |
-0.62
|
NT$4.91B 155.96M USD | NT$141.64K 4.5K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$4.91B 155.96M USD | 8.24 | NT$5.86 0.19 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
0
|
¥25B 155.95M USD | ¥20K 123.32 USD | ¥770 4.75 USD | ¥778 4.8 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,120.00 0.2 USD |
-3.11
|
IDR 2.44T 155.76M USD | IDR 10.40K 0.66 USD | IDR 3,120.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 2.44T 155.76M USD | 6.38 | IDR 488.52 0.03 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 330.00 31.66 USD |
-1.2
|
NOK 1.62B 155.69M USD | NOK 3.00 0.29 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 1.62B 155.69M USD | 11.41 | NOK 28.90 2.77 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.37 | ₹5.68 0.07 USD | ||
BRCK Group plc
71T.F
DE
|
€0.42 0.48 USD |
0
|
€134.48M 155.24M USD | €8.47K 9.78K USD | €0.42 0.48 USD | €0.42 0.48 USD | €134.48M 155.24M USD | 0 | €0.00 0 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥25B 155.22M USD | ¥30K 187.45 USD | ¥1,018 6.28 USD | ¥1,026 6.33 USD | ¥25B 155.22M USD | 13.14 | ¥78 0.48 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.35
|
₩206B 155.15M USD | ₩264K 199.51 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,890 2.94 USD |
+8.66
|
₩206B 155.12M USD | ₩1M 1.1K USD | ₩3,435 2.59 USD | ₩3,980 3 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.95 2.29 USD |
-1.13
|
₹12.82B 155.09M USD | ₹23.61K 285.59 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.82B 155.09M USD | 139.96 | ₹1.35 0.02 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
-0.64
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.53 | €0.28 0.32 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,605 1.97 USD |
+1.76
|
₩205B 154.95M USD | ₩15K 11.38 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.76 1.17 USD |
-2.21
|
R$764.32M 154.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.32M 154.91M USD | 0 | -R$47.75 -9.6 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 2.42T 154.91M USD | IDR 965.30K 61.68 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.42T 154.91M USD | 22.40 | IDR 22.54 0.001 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.80 12.41 USD |
+1.41
|
₹12.80B 154.88M USD | ₹521.00 6.3 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.80B 154.88M USD | 12.80 | ₹80.14 0.97 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.31M 15.83K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.42 0.9 USD |
-4.65
|
₹12.80B 154.86M USD | ₹63.58K 769.18 USD | ₹74.04 0.9 USD | ₹77.85 0.94 USD | ₹12.80B 154.86M USD | 11.46 | ₹6.49 0.08 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,250 5.47 USD |
+1.54
|
₩205B 154.85M USD | ₩28K 21.11 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 154.85M USD | 0 | ₩0 0 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
-0.23
|
€134.08M 154.77M USD | €112.00 129.29 USD | €8.30 9.58 USD | €8.62 9.95 USD | €134.08M 154.77M USD | 16.90 | €0.51 0.59 USD | ||
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
NNIT A/S
0R5Z.IL
GB
|
DKK 40.80 5.98 USD |
+1.49
|
DKK 1.05B 154.68M USD | DKK 0.00 0 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.05B 154.68M USD | 0 | -DKK 7.03 -1.03 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥25B 154.51M USD | ¥11K 69.06 USD | ¥3,465 21.37 USD | ¥3,620 22.32 USD | ¥25B 154.51M USD | 9.31 | ¥377 2.32 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥822 5.07 USD |
+3.66
|
¥25B 154.51M USD | ¥104K 643.13 USD | ¥807 4.98 USD | ¥824 5.08 USD | ¥25B 154.51M USD | 33.05 | ¥25 0.15 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩4M 3.29K USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,690 53.58 USD |
+1.4
|
¥25B 154.42M USD | ¥1K 8.63 USD | ¥8,590 52.97 USD | ¥8,690 53.58 USD | ¥25B 154.42M USD | 17.54 | ¥495 3.05 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,496 9.22 USD |
+1.49
|
¥25B 154.26M USD | ¥63K 390.93 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥25B 154.26M USD | 15.84 | ¥94 0.58 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,800 5.89 USD |
+5.26
|
₩204B 154.26M USD | ₩156K 118.03 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,624 16.18 USD |
+2.26
|
¥25B 154.26M USD | ¥15K 94.34 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 154.26M USD | 14.51 | ¥181 1.11 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 2.41T 154.24M USD | IDR 2.54M 162.12 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.41T 154.24M USD | 4.97 | IDR 108.62 0.006 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€80.10 92.46 USD |
+1.78
|
€133.52M 154.13M USD | €2.00 2.31 USD | €80.10 92.46 USD | €80.10 92.46 USD | €133.52M 154.13M USD | 25.75 | €3.11 3.59 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 1.61B 154.05M USD | NOK 833.00 79.91 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 32.39 | NOK 0.71 0.07 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 2.41T 153.81M USD | IDR 76.10K 4.86 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.41T 153.81M USD | 81.94 | IDR 8.42 0.0005 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,412 8.71 USD |
-0.42
|
¥25B 153.78M USD | ¥3K 20.96 USD | ¥1,405 8.66 USD | ¥1,441 8.89 USD | ¥25B 153.78M USD | 10.33 | ¥137 0.84 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.05 1.46 USD |
-2.54
|
NT$4.84B 153.76M USD | NT$10.05K 319.34 USD | NT$45.65 1.45 USD | NT$47.05 1.5 USD | NT$4.84B 153.76M USD | 15.55 | NT$2.96 0.09 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Tucows Inc.
TUQ1.F
DE
|
€11.90 13.74 USD |
+6.25
|
€133.07M 153.6M USD | €120.00 138.52 USD | €11.90 13.74 USD | €11.90 13.74 USD | €133.07M 153.6M USD | 0 | -€5.47 -6.3 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.40T 153.58M USD | IDR 10.43M 666.25 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.40T 153.58M USD | 18.19 | IDR 12.42 0.0007 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 3.02M 84.89K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.26 7.23 USD |
+1.29
|
€132.98M 153.5M USD | €310.00 357.84 USD | €6.26 7.23 USD | €6.26 7.23 USD | €132.98M 153.5M USD | 7.19 | €0.87 1 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$4.83B 153.41M USD | NT$202.45K 6.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$4.83B 153.41M USD | 34.65 | NT$0.43 0.01 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.80 3.23 USD |
+0.72
|
€132.88M 153.39M USD | €1.14K 1.31K USD | €2.80 3.23 USD | €2.80 3.23 USD | €132.88M 153.39M USD | 17.50 | €0.16 0.18 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 2.40T 153.36M USD | IDR 6.40K 0.41 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.40T 153.36M USD | 0 | -IDR 83.14 -0.005 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.40 7.22 USD |
+1.07
|
PLN 603.29M 153.34M USD | PLN 1.46K 371.1 USD | PLN 28.10 7.14 USD | PLN 28.50 7.24 USD | PLN 603.29M 153.34M USD | 8.32 | PLN 3.41 0.87 USD | ||
Croghan Bancshares
CHBH
US
|
$76.01 — |
0
|
$153.29M — | $600.00 — | $76.20 — | $76.20 — | $153.29M — | 9.40 | $8.08 — |
|
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,330 14.37 USD |
+0.73
|
¥25B 153.25M USD | ¥10K 63.51 USD | ¥2,306 14.22 USD | ¥2,338 14.42 USD | ¥25B 153.25M USD | 5.38 | ¥433 2.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
