Ergebnisseite 432 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€190.35M 219.72M USD | €3.40K 3.93K USD | €7.68 8.87 USD | €7.90 9.12 USD | €190.35M 219.72M USD | 87.77 | €0.09 0.1 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥611 3.77 USD |
-0.65
|
¥36B 219.53M USD | ¥245K 1.51K USD | ¥605 3.73 USD | ¥620 3.82 USD | ¥36B 219.53M USD | 13.65 | ¥45 0.28 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.30 2.3 USD |
-2.82
|
NT$6.91B 219.46M USD | NT$151.36K 4.81K USD | NT$71.10 2.26 USD | NT$74.60 2.37 USD | NT$6.91B 219.46M USD | 29.63 | NT$2.44 0.08 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€26.00 30.01 USD |
0
|
€190.03M 219.36M USD | €720.00 831.12 USD | €21.45 24.76 USD | €26.00 30.01 USD | €190.03M 219.36M USD | 28.26 | €0.92 1.06 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
MacroGenics, Inc.
M55.F
DE
|
€2.98 3.44 USD |
+1.36
|
€189.83M 219.12M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €189.83M 219.12M USD | 0 | -€1.33 -1.5 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹365.35 4.42 USD |
+0.98
|
₹18.11B 219.12M USD | ₹5.55K 67.11 USD | ₹360.00 4.36 USD | ₹370.25 4.48 USD | ₹18.11B 219.12M USD | 6.71 | ₹54.41 0.66 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥927 5.72 USD |
+1.31
|
¥36B 219.06M USD | ¥32K 199.17 USD | ¥918 5.66 USD | ¥930 5.73 USD | ¥36B 219.06M USD | 12.33 | ¥75 0.46 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹365.20 4.42 USD |
+0.83
|
₹18.10B 219.03M USD | ₹38.31K 463.49 USD | ₹359.50 4.35 USD | ₹369.80 4.47 USD | ₹18.10B 219.03M USD | 6.71 | ₹54.41 0.66 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.50 0.75 USD |
-0.21
|
NT$6.89B 218.96M USD | NT$73.25K 2.33K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$6.89B 218.96M USD | 20.43 | NT$1.15 0.04 USD | ||
Richards
RPKIF
US
|
$20.56 — |
0
|
$218.92M — | $1.60K — | $20.37 — | $20.56 — | $218.92M — | 11.55 | $1.78 — | ||
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,545 21.86 USD |
-0.28
|
¥35B 218.82M USD | ¥42K 260.83 USD | ¥3,515 21.67 USD | ¥3,555 21.92 USD | ¥35B 218.82M USD | 10.03 | ¥353 2.18 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
-0.34
|
€189.50M 218.74M USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.75 17.03 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
dotdigital
DOTDF
US
|
$0.72 — |
0
|
$218.65M — | $1.00K — | $0.65 — | $0.65 — | $218.65M — | 18.01 | $0.04 — | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.76 USD |
+0.33
|
€189.37M 218.59M USD | €1.00 1.15 USD | €1.53 1.76 USD | €1.53 1.76 USD | €189.37M 218.59M USD | 0 | -€1.15 -1.3 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 644.50 20.24 USD |
+2.87
|
TRY 6.96B 218.59M USD | TRY 192.35K 6.04K USD | TRY 605.00 19 USD | TRY 669.50 21.03 USD | TRY 6.96B 218.59M USD | 0 | -TRY 54.60 -1.7 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.17 7.8 USD |
+5.88
|
A$312.67M 218.42M USD | A$7.20K 5.03K USD | A$10.42 7.28 USD | A$11.17 7.8 USD | A$312.67M 218.42M USD | 0 | -A$0.05 -0.03 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$11.19K 355.47 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 9.21 | NT$11.83 0.38 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,305 8.05 USD |
+1.95
|
¥35B 218.27M USD | ¥172K 1.06K USD | ¥1,280 7.89 USD | ¥1,322 8.15 USD | ¥35B 218.27M USD | 5.59 | ¥233 1.44 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.69 0.79 USD |
+8.89
|
€189.04M 218.22M USD | €3.00K 3.46K USD | €0.69 0.79 USD | €0.69 0.79 USD | €189.04M 218.22M USD | 0 | -€0.08 -0.09 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.49 2.87 USD |
+2.05
|
€189.04M 218.21M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.49 2.87 USD | €189.04M 218.21M USD | 0 | -€0.64 -0.7 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.08 USD |
-1.06
|
€188.86M 218.01M USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €188.86M 218.01M USD | 5.50 | €0.17 0.2 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
+1.89
|
€188.65M 217.76M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.65M 217.76M USD | 0 | -€2.93 -3.3 USD | ||
IBJ, Inc.
6071.T
JP
|
¥931 5.74 USD |
+1.42
|
¥35B 217.71M USD | ¥189K 1.16K USD | ¥927 5.72 USD | ¥947 5.84 USD | ¥35B 217.71M USD | 15.67 | ¥59 0.37 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.95 3.4 USD |
+1.9
|
€188.59M 217.7M USD | €0.00 0 USD | €2.88 3.32 USD | €2.97 3.43 USD | €188.59M 217.7M USD | 0 | -€2.02 -2.3 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.46 8.61 USD |
+0.54
|
€188.36M 217.44M USD | €1.00 1.15 USD | €7.46 8.61 USD | €7.46 8.61 USD | €188.36M 217.44M USD | 20.72 | €0.36 0.42 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+1.73
|
SEK 2.23B 217.34M USD | SEK 213.84K 20.87K USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.80K 585.26 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.30 1.5 USD |
0
|
€188.06M 217.08M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €188.06M 217.08M USD | 0 | -€0.09 -0.1 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,785 11.01 USD |
+4.51
|
¥35B 217.04M USD | ¥20K 120.86 USD | ¥1,731 10.67 USD | ¥1,785 11.01 USD | ¥35B 217.04M USD | 8.69 | ¥205 1.27 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,520.70 18.4 USD |
+3.28
|
₹17.93B 216.88M USD | ₹618.00 7.48 USD | ₹1,469.50 17.78 USD | ₹1,543.75 18.68 USD | ₹17.93B 216.88M USD | 35.52 | ₹42.81 0.52 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.20 1.29 USD |
-1.32
|
SEK 2.22B 216.82M USD | SEK 570.00 55.64 USD | SEK 13.07 1.28 USD | SEK 13.20 1.29 USD | SEK 2.22B 216.82M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,325 14.34 USD |
+2.88
|
¥35B 216.78M USD | ¥124K 762.13 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 216.78M USD | 8.76 | ¥265 1.64 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Hyundai Corporation
011760.KS
KR
|
₩23,900 18.04 USD |
+2.14
|
₩287B 216.68M USD | ₩18K 13.43 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩287B 216.68M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,400 11.62 USD |
+4.76
|
₩287B 216.6M USD | ₩84K 63.41 USD | ₩14,860 11.22 USD | ₩15,500 11.7 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Cebu Air
CEBUY
US
|
$1.77 — |
0
|
$216.49M — | $1.00K — | $2.00 — | $2.00 — | $216.49M — | 1.60 | $1.10 — | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.73 0.84 USD |
+3.55
|
€187.44M 216.37M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €187.44M 216.37M USD | 7.29 | €0.10 0.12 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
0
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,340 1.77 USD |
0
|
₩286B 216.14M USD | ₩164K 123.91 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.10 3.55 USD |
+1.91
|
₹17.86B 216.08M USD | ₹39.81K 481.59 USD | ₹285.00 3.45 USD | ₹295.00 3.57 USD | ₹17.86B 216.08M USD | 20.32 | ₹14.42 0.17 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,575.00 0.8 USD |
0
|
IDR 3.38T 216M USD | IDR 800.00 0.05 USD | IDR 12,050.00 0.77 USD | IDR 12,575.00 0.8 USD | IDR 3.38T 216M USD | 8.08 | IDR 1.56K 0.1 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.65 3.54 USD |
+1.65
|
₹17.83B 215.75M USD | ₹6.27K 75.82 USD | ₹284.65 3.44 USD | ₹295.00 3.57 USD | ₹17.83B 215.75M USD | 20.29 | ₹14.42 0.17 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €13.41K 15.48K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹677.00 8.19 USD |
-0.34
|
₹17.82B 215.62M USD | ₹24.30K 294.03 USD | ₹668.50 8.09 USD | ₹695.00 8.41 USD | ₹17.82B 215.62M USD | 16.90 | ₹40.04 0.48 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,570 7.98 USD |
+3.02
|
₩286B 215.6M USD | ₩30K 22.5 USD | ₩10,300 7.77 USD | ₩10,720 8.09 USD | ₩286B 215.6M USD | 0 | ₩0 0 USD | ||
Limoneira Company
2L2.F
DE
|
€10.30 11.89 USD |
0
|
€186.76M 215.58M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.50 12.12 USD | €186.76M 215.58M USD | 0 | -€2.03 -2.3 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.30 4.96 USD |
+1.9
|
€186.72M 215.54M USD | €2.17K 2.5K USD | €4.30 4.96 USD | €4.30 4.96 USD | €186.72M 215.54M USD | 143.33 | €0.03 0.03 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.1 USD |
-0.4
|
¥35B 215.36M USD | ¥492K 3.03K USD | ¥495 3.05 USD | ¥507 3.13 USD | ¥35B 215.36M USD | 21.64 | ¥23 0.14 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
0
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.51 -2.8 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$1.68B 215.36M USD | HK$25.50K 3.26K USD | HK$5.83 0.75 USD | HK$5.95 0.76 USD | HK$1.68B 215.36M USD | 0 | -HK$4.56 -0.5 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.72 1.99 USD |
+0.58
|
€186.53M 215.32M USD | €100.00 115.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €186.53M 215.32M USD | 4.29 | €0.40 0.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
+3.89
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
+4.23
|
€186.45M 215.22M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €186.45M 215.22M USD | 0 | -€0.06 -0.06 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
0
|
€186.40M 215.17M USD | €121.00 139.67 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.05 1.65 USD |
-1.02
|
₹17.78B 215.14M USD | ₹18.37K 222.22 USD | ₹135.60 1.64 USD | ₹138.05 1.67 USD | ₹17.78B 215.14M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹136.02 1.65 USD |
-1.33
|
₹17.78B 215.09M USD | ₹91.15K 1.1K USD | ₹135.32 1.64 USD | ₹140.09 1.69 USD | ₹17.78B 215.09M USD | 0 | -₹2.78 -0.03 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
+0.97
|
€186.31M 215.06M USD | €2.28K 2.63K USD | €15.50 17.89 USD | €15.60 18.01 USD | €186.31M 215.06M USD | 12.58 | €1.24 1.43 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,670 5.79 USD |
+1.72
|
₩285B 214.94M USD | ₩23K 17.4 USD | ₩7,050 5.32 USD | ₩7,700 5.81 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.25 USD |
-5.17
|
€186.05M 214.76M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €186.05M 214.76M USD | 0 | -€0.15 -0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.36 2.72 USD |
+2.61
|
€186.00M 214.71M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €186.00M 214.71M USD | 0 | -€0.20 -0.2 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.60 12.24 USD |
0
|
€185.96M 214.66M USD | €710.00 819.58 USD | €10.60 12.24 USD | €10.60 12.24 USD | €185.96M 214.66M USD | 0 | -€1.25 -1.4 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.56 USD |
-1.23
|
€185.86M 214.55M USD | €7.23K 8.34K USD | €0.48 0.56 USD | €0.48 0.56 USD | €185.86M 214.55M USD | 0 | €0.00 0 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.68B 214.45M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.68B 214.45M USD | 17.50 | HK$0.08 0.01 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.80 2.08 USD |
-0.55
|
€185.77M 214.45M USD | €2.06K 2.37K USD | €1.80 2.08 USD | €1.80 2.08 USD | €185.77M 214.45M USD | 0 | -€0.16 -0.1 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,060.00 189.71 USD |
+4.2
|
ILA 73.54B 214.43M USD | ILA 105.86K 308.68 USD | ILA 65,000.00 189.54 USD | ILA 65,880.00 192.1 USD | ILA 73.54B 214.43M USD | 80.71 | ILA 8.06 0.02 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,379 14.67 USD |
+2.1
|
¥35B 214.43M USD | ¥39K 238.63 USD | ¥2,346 14.47 USD | ¥2,379 14.67 USD | ¥35B 214.43M USD | 7.05 | ¥337 2.08 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $300.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹672.95 8.14 USD |
-0.41
|
₹17.72B 214.33M USD | ₹661.00 8 USD | ₹668.75 8.09 USD | ₹694.60 8.4 USD | ₹17.72B 214.33M USD | 16.80 | ₹40.04 0.48 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥825 5.09 USD |
-2.02
|
¥35B 214.26M USD | ¥104K 643.75 USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥35B 214.26M USD | 9.26 | ¥89 0.55 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹470.00 5.69 USD |
+1.03
|
₹17.70B 214.19M USD | ₹24.52K 296.7 USD | ₹463.85 5.61 USD | ₹474.80 5.74 USD | ₹17.70B 214.19M USD | 12.88 | ₹36.48 0.44 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.10 13.97 USD |
-3.97
|
€185.50M 214.13M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.70 14.66 USD | €185.50M 214.13M USD | 19.83 | €0.61 0.7 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,790 4.37 USD |
+3.95
|
₩283B 213.85M USD | ₩441K 332.93 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩283B 213.85M USD | 0 | ₩0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.06 10.46 USD |
+5.35
|
€185.26M 213.85M USD | €1.52K 1.75K USD | €8.64 9.97 USD | €9.06 10.46 USD | €185.26M 213.85M USD | 0 | -€1.46 -1.6 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$6.73B 213.83M USD | NT$63.30K 2.01K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 5.70 | NT$3.84 0.12 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,390 3.31 USD |
+1.39
|
₩283B 213.79M USD | ₩261K 197.08 USD | ₩4,340 3.28 USD | ₩4,470 3.37 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,240 8.48 USD |
+2.27
|
₩283B 213.74M USD | ₩29K 21.88 USD | ₩10,770 8.13 USD | ₩11,260 8.5 USD | ₩283B 213.74M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹573.65 6.94 USD |
-0.9
|
₹17.67B 213.72M USD | ₹15.24K 184.41 USD | ₹566.70 6.86 USD | ₹581.00 7.03 USD | ₹17.67B 213.72M USD | 21.63 | ₹26.51 0.32 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹468.85 5.67 USD |
+0.98
|
₹17.66B 213.66M USD | ₹1.35K 16.36 USD | ₹465.35 5.63 USD | ₹474.30 5.74 USD | ₹17.66B 213.66M USD | 12.85 | ₹36.48 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
