结果页面 398，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG0.F | $2.12 2.32 USD |
+0.95
|
$1.39B 1.52B USD | $64 69.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.27 6.85 USD |
0
|
$1.39B 1.52B USD | $780 852.65 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.39B 1.52B USD | 9.78 | $0.64 0.7 USD | |
| Braskem S.A. BRD.SG | $3.42 3.74 USD |
+1.79
|
$1.39B 1.52B USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.39B 1.52B USD | 0 | -$4.4 -4.8 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.85 34.82 USD |
+3.92
|
$1.39B 1.52B USD | $56 61.22 USD | $30.65 33.5 USD | $31.85 34.82 USD | $1.39B 1.52B USD | 3.15 | $10.11 11.05 USD | |
| Minerals Technologies Inc. MNK.F | $43.8 47.88 USD |
-3.52
|
$1.39B 1.52B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 0 | -$0.69 -0.7 USD | |
| Centerra Gold Inc GOU.SG | $5.73 6.27 USD |
-0.49
|
$1.39B 1.52B USD | $0 0 USD | $5.73 6.27 USD | $5.73 6.27 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.008 USD | |
| Coats Group plc 4TC.F | $0.8599 0.94 USD |
0
|
$1.39B 1.52B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.39B 1.52B USD | 21.50 | $0.04 0.04 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $1.78M 113.48 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.47 | $325.25 0.02 USD | |
| Takara Holdings Inc. TAX.F | $7.1 7.76 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.39B 1.52B USD | 14.79 | $0.48 0.52 USD | |
| Pitney Bowes Inc. PBW.F | $7.4 8.09 USD |
+0.68
|
$1.39B 1.52B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.39B 1.52B USD | 15.10 | $0.49 0.54 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.82 52.27 USD |
+3.15
|
$1.39B 1.51B USD | $28 30.61 USD | $46.77 51.13 USD | $47.82 52.27 USD | $1.39B 1.51B USD | 9.81 | $4.87 5.32 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.07 6.64 USD |
+0.5
|
$1.39B 1.51B USD | $1.27K 1.39K USD | $6.04 6.6 USD | $6.09 6.66 USD | $1.39B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Rapid7, Inc. R7D.F | $21.19 23.16 USD |
+0.9
|
$1.38B 1.51B USD | $100 109.31 USD | $21.19 23.16 USD | $21.19 23.16 USD | $1.38B 1.51B USD | 60.54 | $0.35 0.38 USD | |
| Customers Bancorp, Inc. 334.F | $42.8 46.79 USD |
+0.94
|
$1.38B 1.51B USD | $2 2.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.38B 1.51B USD | 12.19 | $3.51 3.84 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,975 1.6 USD |
+0.1
|
$23.68T 1.51B USD | $7.6K 0.49 USD | $24,950 1.59 USD | $24,975 1.6 USD | $23.68T 1.51B USD | 24.00 | $1.04K 0.07 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.29 6.88 USD |
-0.63
|
$1.38B 1.51B USD | $0 0 USD | $6.29 6.87 USD | $6.34 6.93 USD | $1.38B 1.51B USD | 9.82 | $0.64 0.7 USD | |
| Gibraltar Industries, Inc. GI2.F | $45.8 50.07 USD |
+0.44
|
$1.38B 1.51B USD | $110 120.24 USD | $45.2 49.41 USD | $45.8 50.07 USD | $1.38B 1.51B USD | 11.65 | $3.93 4.3 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Lisi S.A. 0EKE.IL | $27.6 30.17 USD |
+1.56
|
$1.38B 1.51B USD | $77 84.17 USD | $27.2 29.73 USD | $27.85 30.44 USD | $1.38B 1.51B USD | 31.36 | $0.88 0.96 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.09 6.66 USD |
+0.08
|
$1.38B 1.51B USD | $0 0 USD | $6.09 6.66 USD | $6.11 6.68 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.38B 1.51B USD | $11 12.02 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 21.40 | $1.14 1.25 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.16
|
$223.57B 1.51B USD | $7.27K 49.04 USD | $62,600 422.57 USD | $63,100 425.94 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.35 20.06 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $18.05 19.73 USD | $18.35 20.06 USD | $1.38B 1.51B USD | 42.67 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.38B 1.51B USD | 41.81 | $0.22 0.24 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
+0.28
|
$1.38B 1.51B USD | $20 21.86 USD | $70.6 77.18 USD | $71.2 77.83 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Clariane SE KO2.F | $3.85 4.21 USD |
+8.33
|
$1.38B 1.51B USD | $270 295.15 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.28 USD |
-10.64
|
$1.38B 1.51B USD | $390 426.32 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.38B 1.51B USD | 3.60 | $0.07 0.08 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Extreme Networks, Inc. 0IJW.L | $13.04 — |
+0.94
|
$1.51B — | $206 — | $12.98 — | $13.25 — | $1.51B — | 35.33 | $0.37 — | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+0.79
|
$1.38B 1.51B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $1.38B 1.51B USD | 94.81 | $0.27 0.3 USD | |
| Cosmax, Inc. 192820.KS | $175,700 132.62 USD |
+0.57
|
$1.99T 1.5B USD | $73.97K 55.84 USD | $173,200 130.74 USD | $178,200 134.51 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) L5E.F | $17.71 19.36 USD |
+0.85
|
$1.38B 1.5B USD | $170 185.83 USD | $17.6 19.24 USD | $17.71 19.36 USD | $1.38B 1.5B USD | 47.86 | $0.37 0.4 USD | |
| Century Aluminum Company EY3.F | $14.55 15.91 USD |
-0.14
|
$1.38B 1.5B USD | $100 109.31 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.38B 1.5B USD | 5.05 | $2.88 3.15 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.63 0.05 USD |
-1.81
|
$53.42B 1.5B USD | $45.84M 1.29M USD | $1.63 0.05 USD | $1.67 0.05 USD | $53.42B 1.5B USD | 0 | -$0.13 -0.003 USD | |
| Travis Perkins plc LFPB.F | $6.35 6.94 USD |
+5.83
|
$1.37B 1.5B USD | $164 179.27 USD | $6.1 6.67 USD | $6.35 6.94 USD | $1.37B 1.5B USD | 0 | -$0.22 -0.2 USD | |
| Braskem S.A. XBRK.MC | $1.78 1.95 USD |
+0.56
|
$1.37B 1.5B USD | $485K 530.17K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.37B 1.5B USD | 0 | -$2.19 -2.3 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.5B — | $200 — | $0.0002 — | $0.0002 — | $1.5B — | 18.94 | $1.14 — | |
| HCI Group, Inc. 0H5.F | $125 136.64 USD |
+0.81
|
$1.37B 1.5B USD | $19 20.77 USD | $125 136.64 USD | $125 136.64 USD | $1.37B 1.5B USD | 15.94 | $7.84 8.57 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| BlueNord ASA CJ1.F | $50.7 55.42 USD |
+2.01
|
$1.37B 1.5B USD | $88 96.2 USD | $50.7 55.42 USD | $50.8 55.53 USD | $1.37B 1.5B USD | 0 | -$2.38 -2.6 USD | |
| Universal Technical Institute, Inc. UTI.F | $25 27.33 USD |
+2.46
|
$1.37B 1.5B USD | $53 57.94 USD | $24.2 26.45 USD | $25 27.33 USD | $1.37B 1.5B USD | 29.06 | $0.86 0.94 USD | |
| CEAT Limited CEATLTD.BO | $3,061.4 37.04 USD |
+0.48
|
$123.83B 1.5B USD | $3.93K 47.55 USD | $3,043.65 36.82 USD | $3,095.9 37.46 USD | $123.83B 1.5B USD | 25.69 | $119.13 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,060.4 37.03 USD |
+0.53
|
$123.79B 1.5B USD | $60.06K 726.67 USD | $3,041.9 36.8 USD | $3,098 37.48 USD | $123.79B 1.5B USD | 25.71 | $119.03 1.44 USD | |
| Seria Co., Ltd. 2782.T | $2,948 19.9 USD |
+3.58
|
$221.81B 1.5B USD | $469.6K 3.17K USD | $2,823 19.06 USD | $2,959 19.97 USD | $221.81B 1.5B USD | 19.80 | $148.87 1 USD | |
| Worldline SA WO6.F | $4.86 5.31 USD |
-2.43
|
$1.37B 1.5B USD | $3.11K 3.4K USD | $4.86 5.31 USD | $4.95 5.41 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.2 19.9 USD |
-0.82
|
$1.37B 1.5B USD | $2.46K 2.69K USD | $17.85 19.51 USD | $18.25 19.95 USD | $1.37B 1.5B USD | 42.32 | $0.43 0.47 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.5B USD | 7.55 | $0.05 0.05 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.37B 1.5B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.6 20.33 USD |
+9.41
|
$1.37B 1.5B USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| United Natural Foods, Inc. UN3.F | $22.31 24.39 USD |
-1.2
|
$1.37B 1.5B USD | $100 109.31 USD | $22.31 24.39 USD | $22.31 24.39 USD | $1.37B 1.5B USD | 0 | -$1.2 -1.3 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.37B 1.49B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.49B USD | 9.84 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.37B 1.49B USD | 10.50 | $0.01 0.01 USD | |
| 4iG Nyrt. 4IG.BD | $1,840 5.09 USD |
-0.33
|
$540.46B 1.49B USD | $71.38K 197.4 USD | $1,830 5.06 USD | $1,854 5.13 USD | $540.46B 1.49B USD | 0 | -$164.6 -0.4 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
+6.77
|
$1.37B 1.49B USD | $2.25K 2.46K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.37B 1.49B USD | 22.18 | $0.32 0.35 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Braskem S.A. BRD.F | $3.16 3.45 USD |
0
|
$1.37B 1.49B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.37B 1.49B USD | 0 | -$4.4 -4.8 USD | |
| Ubisoft Entertainment SA UEN.DE | $10.44 11.41 USD |
+1.11
|
$1.37B 1.49B USD | $155 169.44 USD | $10.43 11.4 USD | $10.59 11.57 USD | $1.37B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| KSB SE & Co. KGaA 0BQE.L | $804 878.88 USD |
+0.5
|
$1.37B 1.49B USD | $0 0 USD | $804 878.88 USD | $804 878.88 USD | $1.37B 1.49B USD | 15.03 | $53.47 58.45 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,867 26.1 USD |
-0.23
|
$221.12B 1.49B USD | $321.4K 2.17K USD | $3,865 26.09 USD | $3,910 26.39 USD | $221.12B 1.49B USD | 3.51 | $1.1K 7.43 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.55 7.16 USD |
+0.77
|
$1.37B 1.49B USD | $3.5K 3.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.49B USD | 6.89 | $0.95 1.04 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,074 7.25 USD |
+1.23
|
$221.06B 1.49B USD | $479K 3.23K USD | $1,068.5 7.21 USD | $1,080 7.29 USD | $221.06B 1.49B USD | 6.91 | $155.3 1.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
-1.1
|
$1.37B 1.49B USD | $500 546.57 USD | $17.95 19.62 USD | $18.35 20.06 USD | $1.37B 1.49B USD | 41.74 | $0.43 0.47 USD | |
| Investec Group IYYA.F | $5.4 5.9 USD |
+1.89
|
$1.36B 1.49B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $1.36B 1.49B USD | 12.55 | $0.43 0.47 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.49B — | $100 — | $1.62 — | $1.62 — | $1.49B — | 4.00 | $0.33 — | |
| Orora ORRAF | $1.1 — |
0
|
$1.49B — | $16.48K — | $1.41 — | $1.41 — | $1.49B — | 18.33 | $0.06 — | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.49B — | $100 — | $12.12 — | $12.12 — | $1.49B — | 18.08 | $0.45 — | |
| Asiana Airlines, Inc. 020560.KS | $9,590 7.24 USD |
+1.37
|
$1.98T 1.49B USD | $51.36K 38.77 USD | $9,410 7.1 USD | $9,590 7.24 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.37 0.28 USD |
+3.01
|
$7.35B 1.49B USD | $90 18.24 USD | $1.37 0.28 USD | $1.39 0.28 USD | $7.35B 1.49B USD | 0 | -$1.11 -0.2 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.41 11.37 USD |
-0.34
|
$1.36B 1.49B USD | $0 0 USD | $10.4 11.36 USD | $10.54 11.52 USD | $1.36B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.71 | $3.5 — | |
| Kaneka Corporation 4118.T | $3,501 23.63 USD |
+0.14
|
$220.33B 1.49B USD | $112.6K 760.08 USD | $3,489 23.55 USD | $3,534 23.86 USD | $220.33B 1.49B USD | 8.13 | $430.27 2.9 USD | |
| VNET Group, Inc. 217A.F | $4.86 5.31 USD |
+3.4
|
$1.36B 1.49B USD | $690 754.26 USD | $4.7 5.14 USD | $4.88 5.33 USD | $1.36B 1.49B USD | 486.00 | $0.01 0.01 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,620 1.98 USD |
+1.55
|
$1.97T 1.49B USD | $655.25K 494.6 USD | $2,580 1.95 USD | $2,630 1.99 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.55 7.16 USD |
+2.34
|
$1.36B 1.49B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 3.27 | $2 2.19 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.06 2.25 USD |
+0.98
|
$1.36B 1.49B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.36B 1.49B USD | 9.77 | $0.88 0.96 USD | |
| Braskem S.A. BRDA.F | $1.64 1.79 USD |
-0.61
|
$1.36B 1.48B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.36B 1.48B USD | 0 | -$2.2 -2.4 USD | |
| Choice International Limited CHOICEIN.BO | $614.05 7.43 USD |
-1.37
|
$122.6B 1.48B USD | $55.07K 666.19 USD | $606.5 7.34 USD | $628.55 7.6 USD | $122.6B 1.48B USD | 224.10 | $2.74 0.03 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,650 32.95 USD |
+1.75
|
$1.96T 1.48B USD | $129.95K 98.09 USD | $43,150 32.57 USD | $44,000 33.21 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.F | $10.37 11.33 USD |
-1
|
$1.36B 1.48B USD | $1.03K 1.13K USD | $10.26 11.21 USD | $10.53 11.51 USD | $1.36B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Five9, Inc. 0TMV.L | $25.53 — |
+1.11
|
$1.48B — | $396 — | $25.1 — | $25.53 — | $1.48B — | 0 | -$1.1 — | |
| Kenon Holdings Ltd. 76N.F | $25.8 28.2 USD |
-0.77
|
$1.36B 1.48B USD | $1.32K 1.44K USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.36B 1.48B USD | 95.55 | $0.27 0.3 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+2.16
|
$1.36B 1.48B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.36B 1.48B USD | 9.44 | $0.01 0.01 USD | |
| Cable One, Inc. XC1.F | $236 257.98 USD |
+0.85
|
$1.36B 1.48B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $1.36B 1.48B USD | 103.96 | $2.27 2.48 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.6 25.8 USD |
0
|
$1.36B 1.48B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.36B 1.48B USD | 3.49 | $6.75 7.38 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| NP3 Fastigheter AB (publ) N33.F | $22 24.05 USD |
-0.23
|
$1.35B 1.48B USD | $37 40.45 USD | $21.8 23.83 USD | $22 24.05 USD | $1.35B 1.48B USD | 17.88 | $1.23 1.34 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+0.29
|
$219.32B 1.48B USD | $92.9K 627.1 USD | $3,385 22.85 USD | $3,430 23.15 USD | $219.32B 1.48B USD | 18.14 | $188.17 1.27 USD | |
| Faurecia S.E FURCF | $7.43 — |
0
|
$1.48B — | $300 — | $6.44 — | $6.89 — | $1.48B — | 0 | -$1.07 — | |
| eClerx Services Limited ECLERX.NS | $2,601.1 31.47 USD |
+2.28
|
$122.36B 1.48B USD | $19.93K 241.12 USD | $2,540 30.73 USD | $2,607.9 31.55 USD | $122.36B 1.48B USD | 24.35 | $106.81 1.29 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.16 15.48 USD |
+1.07
|
$1.35B 1.48B USD | $1.35K 1.47K USD | $13.9 15.19 USD | $14.16 15.48 USD | $1.35B 1.48B USD | 4.50 | $3.14 3.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.59 1.77 USD |
-0.35
|
$122.34B 1.48B USD | $12.65K 153.01 USD | $146.52 1.77 USD | $147.99 1.79 USD | $122.34B 1.48B USD | 30.34 | $4.83 0.06 USD | |
| Worldline SA WO60.F | $2.4 2.62 USD |
-3.23
|
$1.35B 1.48B USD | $150 163.97 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.35B 1.48B USD | 0 | -$0.53 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||