结果页面 398，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.56 USD |
-1.21
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.52 0.6 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.00 24.85 USD |
-3.62
|
₹66.55B 805.16M USD | ₹319.53K 3.87K USD | ₹2,033.10 24.6 USD | ₹2,173.70 26.3 USD | ₹66.55B 805.16M USD | 39.83 | ₹51.56 0.62 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.70 51.6 USD |
+0.22
|
€697.15M 804.75M USD | €100.00 115.43 USD | €44.70 51.6 USD | €44.70 51.6 USD | €697.15M 804.75M USD | 0 | -€1.49 -1.7 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.68
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 12.57T 803.5M USD | IDR 4.42M 282.13 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 12.57T 803.5M USD | 13.58 | IDR 14.57 0.0009 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.61 — |
-1.79
|
$803.25M — | $200.00 — | $8.90 — | $8.90 — | $803.25M — | 42.27 | $0.18 — | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 600.00 0.04 USD |
+3.45
|
IDR 12.55T 801.84M USD | IDR 1.10M 70.15 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.55T 801.84M USD | 4.93 | IDR 121.68 0.007 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
-0.42
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.68 | IDR 130.80 0.008 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 100.00 0.01 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Barco NV
BC1P.F
DE
|
€8.53 9.85 USD |
+0.06
|
€694.24M 801.39M USD | €1.00K 1.15K USD | €8.53 9.85 USD | €8.53 9.85 USD | €694.24M 801.39M USD | 10.03 | €0.85 0.98 USD | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.95 1.09 USD |
-0.53
|
€693.99M 801.1M USD | €3.05K 3.52K USD | €0.95 1.09 USD | €0.95 1.09 USD | €693.99M 801.1M USD | 0 | -€0.05 -0.05 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.99 0.67 USD |
-1.29
|
₹66.21B 801.07M USD | ₹396.00 4.79 USD | ₹53.63 0.65 USD | ₹55.15 0.67 USD | ₹66.21B 801.07M USD | 0 | -₹4.32 -0.05 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹204.00 2.47 USD |
-0.87
|
₹66.20B 800.94M USD | ₹197.28K 2.39K USD | ₹202.50 2.45 USD | ₹212.95 2.58 USD | ₹66.20B 800.94M USD | 4.29 | ₹47.45 0.57 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,700 8.08 USD |
+4.19
|
₩1T 800.94M USD | ₩314K 237.18 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩1T 800.94M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,180.00 6.12 USD |
+6.31
|
ARS 677.44B 800.75M USD | ARS 10.36K 12.25 USD | ARS 4,917.50 5.81 USD | ARS 5,220.00 6.17 USD | ARS 677.44B 800.75M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.69 3.11 USD |
+1.39
|
€693.45M 800.48M USD | €1.67K 1.93K USD | €2.69 3.11 USD | €2.69 3.11 USD | €693.45M 800.48M USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.51 4.05 USD |
-2.77
|
€693.36M 800.37M USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €693.36M 800.37M USD | 4.87 | €0.72 0.83 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 12.52T 800.15M USD | IDR 5.49M 350.67 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 12.52T 800.15M USD | 5.14 | IDR 50.56 0.003 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.83 2.11 USD |
0
|
€693.08M 800.05M USD | €5.98K 6.9K USD | €1.83 2.11 USD | €1.83 2.11 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,358 15.92 USD |
-0.63
|
¥119B 800.03M USD | ¥45K 301.06 USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥119B 800.03M USD | 25.80 | ¥91 0.62 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩105,400 79.56 USD |
+3.95
|
₩1T 799.91M USD | ₩10K 7.74 USD | ₩103,800 78.35 USD | ₩106,100 80.09 USD | ₩1T 799.91M USD | 0 | ₩0 0 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,815 25.75 USD |
+1.33
|
¥118B 799.49M USD | ¥59K 395.57 USD | ¥3,775 25.48 USD | ¥3,885 26.22 USD | ¥118B 799.49M USD | 7.70 | ¥495 3.34 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.98 8.06 USD |
-0.29
|
€692.54M 799.42M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €692.54M 799.42M USD | 12.69 | €0.55 0.63 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,020 27.14 USD |
+4.42
|
¥118B 799.14M USD | ¥104K 698.65 USD | ¥3,930 26.53 USD | ¥4,080 27.54 USD | ¥118B 799.14M USD | 15.11 | ¥266 1.8 USD | ||
Cogna Educação
COGNY
US
|
$0.40 — |
-4.76
|
$799.05M — | $49.00 — | $0.50 — | $0.50 — | $799.05M — | 5.71 | $0.07 — | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,002 6.76 USD |
-1.09
|
¥118B 798.05M USD | ¥57K 386.12 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 798.05M USD | 11.31 | ¥89 0.6 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.00 45.02 USD |
+0.52
|
€691.02M 797.66M USD | €4.00 4.62 USD | €39.00 45.02 USD | €39.00 45.02 USD | €691.02M 797.66M USD | 18.13 | €2.15 2.48 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
0
|
¥118B 797.33M USD | ¥76K 513.02 USD | ¥843 5.69 USD | ¥851 5.74 USD | ¥118B 797.33M USD | 31.75 | ¥27 0.18 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.50 38.22 USD |
+0.98
|
CA$1.07B 797.23M USD | CA$2.19K 1.63K USD | CA$51.05 37.88 USD | CA$51.50 38.22 USD | CA$1.07B 797.23M USD | 4.14 | CA$12.42 9.22 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.74 USD |
-0.4
|
¥118B 797.15M USD | ¥40K 267.31 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥118B 797.15M USD | 27.59 | ¥36 0.24 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.40 43.17 USD |
+3.31
|
€690.19M 796.71M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.40 43.17 USD | €690.19M 796.71M USD | 17.89 | €2.09 2.41 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
AGF Management Limited
A3J.F
DE
|
€10.80 12.47 USD |
-0.92
|
€689.78M 796.23M USD | €21.00 24.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €689.78M 796.23M USD | 10.09 | €1.07 1.24 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+7.27
|
₩1T 795.89M USD | ₩35K 26.43 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.80 11.31 USD |
-1.01
|
€689.32M 795.7M USD | €60.00 69.26 USD | €9.80 11.31 USD | €9.80 11.31 USD | €689.32M 795.7M USD | 10.10 | €0.97 1.12 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,185 28.25 USD |
+0.6
|
¥118B 795.68M USD | ¥49K 328.06 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥118B 795.68M USD | 9.68 | ¥432 2.92 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+3.45
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.61 | €3.10 3.58 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.40 27.01 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥881 5.95 USD |
+1.38
|
¥118B 795.17M USD | ¥380K 2.56K USD | ¥878 5.93 USD | ¥913 6.16 USD | ¥118B 795.17M USD | 12.40 | ¥71 0.48 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.65 13.45 USD |
+0.43
|
€688.69M 794.98M USD | €65.00 75.03 USD | €11.65 13.45 USD | €11.65 13.45 USD | €688.69M 794.98M USD | 6.69 | €1.74 2.01 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,238 15.11 USD |
+0.04
|
¥118B 794.94M USD | ¥173K 1.17K USD | ¥2,228 15.04 USD | ¥2,249 15.18 USD | ¥118B 794.94M USD | 18.09 | ¥124 0.84 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.00 19.62 USD |
+2.1
|
€688.03M 794.22M USD | €0.00 0 USD | €16.55 19.1 USD | €17.10 19.74 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 113.70 11.1 USD |
+0.44
|
SEK 8.14B 794.09M USD | SEK 400.00K 39.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.14B 794.09M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.94 53.03 USD |
-0.39
|
€687.84M 793.99M USD | €20.00 23.09 USD | €45.94 53.03 USD | €45.94 53.03 USD | €687.84M 793.99M USD | 33.05 | €1.39 1.6 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.83 — |
0
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,542 10.41 USD |
+1.05
|
¥118B 793.17M USD | ¥112K 752.66 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥118B 793.17M USD | 8.99 | ¥171 1.16 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩2 0 USD | ₩45,500 34.35 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,711 18.3 USD |
+0.48
|
¥117B 792.62M USD | ¥49K 332.79 USD | ¥2,696 18.2 USD | ¥2,728 18.41 USD | ¥117B 792.62M USD | 13.34 | ¥203 1.37 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.70 2.36 USD |
-1.91
|
₹65.49B 792.28M USD | ₹106.45K 1.29K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.49B 792.28M USD | 22.17 | ₹8.78 0.11 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.00 50.79 USD |
-2.22
|
€686.24M 792.15M USD | €1.60K 1.85K USD | €44.00 50.79 USD | €45.30 52.29 USD | €686.24M 792.15M USD | 0 | -€1.49 -1.7 USD | ||
|
Burelle SA
7SP.F
DE
|
€391.00 451.34 USD |
-2.74
|
€685.45M 791.24M USD | €28.00 32.32 USD | €391.00 451.34 USD | €391.00 451.34 USD | €685.45M 791.24M USD | 5.64 | €69.30 80 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.49 7.49 USD |
+1.72
|
€685.03M 790.76M USD | €238.00 274.73 USD | €6.49 7.49 USD | €6.49 7.49 USD | €685.03M 790.76M USD | 40.56 | €0.16 0.18 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€30.80 35.55 USD |
-0.65
|
€684.60M 790.26M USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €684.60M 790.26M USD | 25.24 | €1.22 1.41 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.69 1.95 USD |
+0.6
|
€684.02M 789.58M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €684.02M 789.58M USD | 0 | -€0.25 -0.2 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,957 13.21 USD |
-0.66
|
¥117B 789.01M USD | ¥86K 578.5 USD | ¥1,951 13.17 USD | ¥1,973 13.32 USD | ¥117B 789.01M USD | 16.95 | ¥115 0.78 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.07 3.54 USD |
-0.29
|
€682.76M 788.13M USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €682.76M 788.13M USD | 0 | -€0.04 -0.04 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€147.00 169.69 USD |
+2.08
|
€682.13M 787.4M USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €682.13M 787.4M USD | 24.58 | €5.98 6.9 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
+4.3
|
ARS 666.12B 787.38M USD | ARS 92.52K 109.36 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 334.00 0.02 USD |
+2.45
|
IDR 12.32T 787.09M USD | IDR 13.20K 0.84 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.32T 787.09M USD | 17.85 | IDR 18.71 0.001 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,820 46.04 USD |
+1.64
|
¥117B 786.78M USD | ¥44K 294.99 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥117B 786.78M USD | 15.61 | ¥437 2.95 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 125.00 12.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,222 15 USD |
-0.71
|
¥116B 785.46M USD | ¥96K 646.68 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥116B 785.46M USD | 87.10 | ¥26 0.17 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.80 25.16 USD |
+0.93
|
€680.21M 785.19M USD | €19.00 21.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €680.21M 785.19M USD | 83.84 | €0.26 0.3 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,060 3.82 USD |
+5.54
|
₩1T 784.87M USD | ₩310K 234.35 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 784.87M USD | 0 | ₩0 0 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹679.00 8.21 USD |
+2.37
|
₹64.86B 784.72M USD | ₹69.94K 846.12 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.86B 784.72M USD | 16.15 | ₹42.03 0.51 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,478 9.98 USD |
-0.27
|
¥116B 783.47M USD | ¥149K 1.01K USD | ¥1,473 9.94 USD | ¥1,488 10.04 USD | ¥116B 783.47M USD | 13.88 | ¥106 0.72 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 288.00 9.04 USD |
-1.71
|
TRY 24.94B 783.18M USD | TRY 4.17K 130.99 USD | TRY 282.75 8.88 USD | TRY 293.00 9.2 USD | TRY 24.94B 783.18M USD | 20.77 | TRY 13.86 0.44 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.71 0.65 USD |
-3.87
|
₹64.67B 782.42M USD | ₹5.14K 62.17 USD | ₹53.21 0.64 USD | ₹55.86 0.68 USD | ₹64.67B 782.42M USD | 0 | -₹3.51 -0.04 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
-2.56
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
-0.01
|
€676.97M 781.45M USD | €1.81K 2.08K USD | €145.78 168.28 USD | €149.84 172.97 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹878.05 10.62 USD |
-0.52
|
₹64.56B 781.1M USD | ₹43.43K 525.37 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.56B 781.1M USD | 59.20 | ₹14.83 0.18 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.00 1.96 USD |
-0.64
|
₹64.55B 780.99M USD | ₹32.76K 396.32 USD | ₹160.60 1.94 USD | ₹162.75 1.97 USD | ₹64.55B 780.99M USD | 9.66 | ₹16.76 0.2 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.80 26.32 USD |
+2.01
|
€675.46M 779.7M USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.26 USD |
-2.59
|
€675.25M 779.47M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €675.25M 779.47M USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€4.34 5.01 USD |
-2.8
|
€675.15M 779.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.15M 779.35M USD | 0 | -€0.09 -0.1 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.80 50.56 USD |
0
|
€674.99M 779.16M USD | €587.00 677.59 USD | €43.70 50.44 USD | €43.80 50.56 USD | €674.99M 779.16M USD | 12.55 | €3.49 4.03 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,190 48.53 USD |
+2.57
|
¥115B 779.08M USD | ¥68K 459.02 USD | ¥7,000 47.25 USD | ¥7,320 49.41 USD | ¥115B 779.08M USD | 17.47 | ¥411 2.78 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-0.99
|
€674.83M 778.97M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||