Result Page 398 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,939 18.12 USD |
+1.91
|
¥93B 574.61M USD | ¥60K 370.59 USD | ¥2,902 17.89 USD | ¥2,952 18.2 USD | ¥93B 574.61M USD | 0 | -¥826 -5.09 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,080 5.34 USD |
-9.46
|
₩760B 573.72M USD | ₩13M 10K USD | ₩6,870 5.19 USD | ₩8,510 6.42 USD | ₩760B 573.72M USD | 0 | ₩0 0 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.60 15.7 USD |
-2.16
|
€496.89M 573.58M USD | €870.00 1K USD | €13.60 15.7 USD | €13.60 15.7 USD | €496.89M 573.58M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.VI
AT
|
€2.80 3.23 USD |
-0.64
|
€496.83M 573.51M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.86 3.3 USD | €496.83M 573.51M USD | 0 | -€1.10 -1.2 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€496.67M 573.32M USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €496.67M 573.32M USD | 0 | -€6.82 -7.8 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.42 9.72 USD |
-0.82
|
€495.93M 572.46M USD | €50.00 57.72 USD | €8.42 9.72 USD | €8.42 9.72 USD | €495.93M 572.46M USD | 6.62 | €1.27 1.47 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.20 1.42 USD |
-0.34
|
₹47.31B 572.37M USD | ₹38.76K 468.87 USD | ₹116.45 1.41 USD | ₹119.15 1.44 USD | ₹47.31B 572.37M USD | 16.39 | ₹7.15 0.09 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.23 17.98 USD |
+2.06
|
CA$771.31M 572.36M USD | CA$330.00 244.88 USD | CA$23.78 17.65 USD | CA$24.23 17.98 USD | CA$771.31M 572.36M USD | 21.25 | CA$1.14 0.85 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹672.00 8.13 USD |
+0.54
|
₹47.31B 572.36M USD | ₹184.90K 2.24K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.31B 572.36M USD | 20.18 | ₹33.29 0.4 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.26 2.61 USD |
+0.89
|
€495.52M 572M USD | €19.00 21.93 USD | €1.95 2.25 USD | €2.26 2.61 USD | €495.52M 572M USD | 12.55 | €0.18 0.21 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹363.25 4.39 USD |
-1.24
|
₹47.28B 571.98M USD | ₹27.88K 337.31 USD | ₹359.30 4.35 USD | ₹373.55 4.52 USD | ₹47.28B 571.98M USD | 81.26 | ₹4.47 0.05 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.42 0.49 USD |
+2.93
|
€495.49M 571.96M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.49 USD | €495.49M 571.96M USD | 10.55 | €0.04 0.05 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩60,600 45.74 USD |
+3.59
|
₩758B 571.96M USD | ₩210K 158.46 USD | ₩57,500 43.4 USD | ₩62,500 47.18 USD | ₩758B 571.96M USD | 0 | ₩0 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.50 60.77 USD |
-2.01
|
DKK 3.90B 571.74M USD | DKK 14.75K 2.16K USD | DKK 409.00 59.97 USD | DKK 428.00 62.75 USD | DKK 3.90B 571.74M USD | 15.43 | DKK 26.85 3.94 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,236.50 75.45 USD |
-1.69
|
₹47.24B 571.52M USD | ₹6.42K 77.61 USD | ₹6,175.00 74.71 USD | ₹6,373.50 77.11 USD | ₹47.24B 571.52M USD | 47.96 | ₹130.01 1.57 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.15 7.1 USD |
-3.91
|
€494.46M 570.77M USD | €19.00K 21.93K USD | €6.15 7.1 USD | €6.20 7.16 USD | €494.46M 570.77M USD | 13.66 | €0.45 0.52 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,860 8.95 USD |
+0.34
|
₩755B 570M USD | ₩567K 427.89 USD | ₩11,560 8.73 USD | ₩12,220 9.22 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,158 13.31 USD |
-0.05
|
¥92B 569.69M USD | ¥154K 948.35 USD | ¥2,152 13.27 USD | ¥2,173 13.4 USD | ¥92B 569.69M USD | 6.13 | ¥352 2.17 USD | ||
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.27
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€2.96 3.42 USD |
+1.37
|
€493.17M 569.28M USD | €111.00 128.13 USD | €2.96 3.42 USD | €2.96 3.42 USD | €493.17M 569.28M USD | 13.45 | €0.22 0.25 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,242.45 75.52 USD |
-1.35
|
₹47.05B 569.24M USD | ₹503.00 6.09 USD | ₹6,177.00 74.73 USD | ₹6,337.00 76.67 USD | ₹47.05B 569.24M USD | 50.33 | ₹124.01 1.5 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.64 6.51 USD |
-0.88
|
€493.10M 569.21M USD | €3.00 3.46 USD | €5.64 6.51 USD | €5.78 6.67 USD | €493.10M 569.21M USD | 51.27 | €0.11 0.13 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,161.00 14.05 USD |
-2.17
|
₹47.04B 569.13M USD | ₹25.96K 314.1 USD | ₹1,149.90 13.91 USD | ₹1,190.90 14.41 USD | ₹47.04B 569.13M USD | 29.32 | ₹39.59 0.48 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,950 30.91 USD |
+1.99
|
₩754B 569M USD | ₩63K 47.42 USD | ₩39,300 29.67 USD | ₩40,950 30.91 USD | ₩754B 569M USD | 0 | ₩0 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.32 7.3 USD |
+0.6
|
€492.92M 568.99M USD | €250.00 288.58 USD | €6.32 7.3 USD | €6.32 7.3 USD | €492.92M 568.99M USD | 3.59 | €1.76 2.03 USD | ||
DIP Corporation
2379.T
JP
|
¥1,762 10.86 USD |
-0.4
|
¥92B 568.82M USD | ¥215K 1.32K USD | ¥1,762 10.86 USD | ¥1,780 10.98 USD | ¥92B 568.82M USD | 21.52 | ¥82 0.5 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.04 2.35 USD |
-0.97
|
€492.53M 568.55M USD | €3.05K 3.52K USD | €2.02 2.33 USD | €2.04 2.35 USD | €492.53M 568.55M USD | 11.33 | €0.18 0.21 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,159.45 14.03 USD |
-1.95
|
₹46.98B 568.37M USD | ₹767.00 9.28 USD | ₹1,150.85 13.92 USD | ₹1,184.20 14.33 USD | ₹46.98B 568.37M USD | 39.21 | ₹29.57 0.36 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 266.00 0.02 USD |
+3.1
|
IDR 8.89T 568.33M USD | IDR 3.48M 222.57 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 8.89T 568.33M USD | 9.94 | IDR 26.76 0.001 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.34 3.86 USD |
+11.24
|
€492.23M 568.2M USD | €45.00 51.95 USD | €3.34 3.86 USD | €3.34 3.86 USD | €492.23M 568.2M USD | 0 | -€0.46 -0.5 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.00 56.56 USD |
+1.66
|
€492.09M 568.03M USD | €42.00 48.48 USD | €49.00 56.56 USD | €49.00 56.56 USD | €492.09M 568.03M USD | 10.06 | €4.87 5.62 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.95 2.07 USD |
+0.75
|
MX$9.59B 567.95M USD | MX$3.24K 192.03 USD | MX$34.35 2.03 USD | MX$35.00 2.07 USD | MX$9.59B 567.95M USD | 6.89 | MX$5.07 0.3 USD | ||
JG Boswell
BWEL
US
|
$589.00 — |
+0.34
|
$567.92M — | $282.00 — | $586.18 — | $589.05 — | $567.92M — | 0 | $0.00 — | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.50 29.44 USD |
+7.14
|
€491.82M 567.73M USD | €100.00 115.43 USD | €24.20 27.93 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.15 -0.1 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,800.00 0.31 USD |
+0.84
|
IDR 8.88T 567.45M USD | IDR 3.80K 0.24 USD | IDR 4,430.00 0.28 USD | IDR 4,800.00 0.31 USD | IDR 8.88T 567.45M USD | 14.08 | IDR 340.82 0.02 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩68,600 51.78 USD |
-8.78
|
₩751B 567.08M USD | ₩98K 74.25 USD | ₩68,600 51.78 USD | ₩75,900 57.29 USD | ₩751B 567.08M USD | 0 | ₩0 0 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.62 13.41 USD |
0
|
€491.21M 567.02M USD | €154.00 177.77 USD | €11.62 13.41 USD | €11.62 13.41 USD | €491.21M 567.02M USD | 7.49 | €1.55 1.79 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
-0.64
|
€490.93M 566.69M USD | €659.00 760.71 USD | €46.90 54.14 USD | €47.20 54.48 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,150 27.29 USD |
+2.55
|
₩751B 566.67M USD | ₩113K 85.14 USD | ₩34,150 25.78 USD | ₩36,150 27.29 USD | ₩751B 566.67M USD | 0 | ₩0 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.07 1.23 USD |
-0.19
|
€490.85M 566.61M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.07 1.23 USD | €490.85M 566.61M USD | 21.32 | €0.05 0.06 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,450 30.53 USD |
-2.53
|
₩750B 566.29M USD | ₩78K 58.8 USD | ₩40,000 30.19 USD | ₩41,950 31.67 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,610 6.5 USD |
-3.04
|
₩750B 566.2M USD | ₩245K 184.57 USD | ₩8,590 6.48 USD | ₩9,010 6.8 USD | ₩750B 566.2M USD | 0 | ₩0 0 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.80 24.01 USD |
-2.8
|
€489.48M 565.03M USD | €381.00 439.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €489.48M 565.03M USD | 0 | -€2.06 -2.3 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.13 0.15 USD |
-2.29
|
€489.11M 564.6M USD | €8.87K 10.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €489.11M 564.6M USD | 0 | -€0.02 -0.02 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€16.41 18.94 USD |
+0.74
|
€489.08M 564.57M USD | €65.00 75.03 USD | €16.41 18.94 USD | €16.41 18.94 USD | €489.08M 564.57M USD | 28.78 | €0.57 0.66 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$77.10 57.21 USD |
+4.87
|
CA$760.52M 564.35M USD | CA$400.00 296.82 USD | CA$76.13 56.49 USD | CA$77.76 57.7 USD | CA$760.52M 564.35M USD | 0 | -CA$2.84 -2.1 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,181 13.45 USD |
+2.44
|
¥92B 564.25M USD | ¥210K 1.29K USD | ¥2,127 13.12 USD | ¥2,208 13.61 USD | ¥92B 564.25M USD | 23.26 | ¥94 0.58 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.62 5.33 USD |
+0.96
|
€488.81M 564.25M USD | €90.00 103.89 USD | €4.62 5.33 USD | €4.62 5.33 USD | €488.81M 564.25M USD | 15.93 | €0.29 0.33 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 27.17M 764.37K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.05 -0.001 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 662 0.67 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,544.20 18.68 USD |
+0.12
|
₹46.53B 562.94M USD | ₹21.71K 262.59 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.53B 562.94M USD | 26.20 | ₹58.93 0.71 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,420 10.88 USD |
-6.36
|
₩746B 562.83M USD | ₩4K 3.1 USD | ₩14,290 10.79 USD | ₩14,700 11.1 USD | ₩746B 562.83M USD | 0 | ₩0 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,542.35 18.66 USD |
+0.35
|
₹46.48B 562.27M USD | ₹1.06K 12.82 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.48B 562.27M USD | 26.17 | ₹58.93 0.71 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.98 3.44 USD |
+1.29
|
€487.08M 562.25M USD | €1.00 1.15 USD | €2.96 3.42 USD | €3.03 3.5 USD | €487.08M 562.25M USD | 0 | -€0.35 -0.4 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.18 1.36 USD |
-0.67
|
€486.97M 562.13M USD | €15.00 17.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €486.97M 562.13M USD | 10.72 | €0.11 0.13 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€62.50 72.15 USD |
+0.81
|
€486.40M 561.47M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €486.40M 561.47M USD | 0 | -€0.21 -0.2 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.41 0.47 USD |
0
|
€486.29M 561.34M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €486.29M 561.34M USD | 0 | -€0.01 -0.01 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹75.04 0.91 USD |
+1.1
|
₹46.39B 561.22M USD | ₹127.82K 1.55K USD | ₹73.47 0.89 USD | ₹76.03 0.92 USD | ₹46.39B 561.22M USD | 9.34 | ₹8.03 0.1 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,040 18.75 USD |
+4.18
|
¥91B 561.05M USD | ¥177K 1.09K USD | ¥2,930 18.07 USD | ¥3,055 18.84 USD | ¥91B 561.05M USD | 23.54 | ¥129 0.8 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥91B 560.9M USD | ¥163K 1.01K USD | ¥1,404 8.66 USD | ¥1,415 8.73 USD | ¥91B 560.9M USD | 14.26 | ¥99 0.61 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,605 22.23 USD |
+0.28
|
¥91B 560.7M USD | ¥31K 192.38 USD | ¥3,575 22.04 USD | ¥3,610 22.26 USD | ¥91B 560.7M USD | 7.42 | ¥486 2.99 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.24 0.28 USD |
+3.39
|
€485.65M 560.6M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €485.65M 560.6M USD | 0 | €0.00 0 USD | ||
Australian Agricultural
ASAGF
US
|
$0.93 — |
0
|
$560.57M — | $1.00K — | $0.96 — | $0.96 — | $560.57M — | 7.75 | $0.12 — | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.76 0.26 USD |
+0.6
|
₹46.32B 560.35M USD | ₹492.22K 5.96K USD | ₹21.64 0.26 USD | ₹22.30 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.50 -0.04 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.70 8.89 USD |
+0.65
|
€485.12M 559.99M USD | €900.00 1.04K USD | €7.70 8.89 USD | €7.70 8.89 USD | €485.12M 559.99M USD | 0 | -€0.16 -0.1 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.23 2.57 USD |
-0.62
|
€485.04M 559.9M USD | €500.00 577.17 USD | €2.15 2.48 USD | €2.23 2.57 USD | €485.04M 559.9M USD | 0 | -€0.44 -0.5 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥91B 559.85M USD | ¥59K 363.8 USD | ¥4,030 24.85 USD | ¥4,165 25.68 USD | ¥91B 559.85M USD | 17.17 | ¥238 1.46 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,760.05 45.49 USD |
-2.95
|
₹46.25B 559.5M USD | ₹1.11K 13.48 USD | ₹3,741.05 45.26 USD | ₹3,939.95 47.67 USD | ₹46.25B 559.5M USD | 47.66 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,759.20 45.48 USD |
-2.94
|
₹46.24B 559.37M USD | ₹30.29K 366.43 USD | ₹3,740.00 45.25 USD | ₹3,941.90 47.69 USD | ₹46.24B 559.37M USD | 47.65 | ₹78.89 0.95 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 1K 1.12 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.09 1.26 USD |
+0.74
|
€483.95M 558.64M USD | €3.00 3.46 USD | €1.09 1.26 USD | €1.09 1.26 USD | €483.95M 558.64M USD | 36.26 | €0.03 0.03 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
-3
|
MX$9.43B 558.61M USD | MX$12.00 0.71 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.20 25.63 USD |
0
|
€483.51M 558.14M USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.40 25.86 USD | €483.51M 558.14M USD | 12.26 | €1.81 2.09 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.99 1.03 USD |
-0.18
|
₹46.10B 557.72M USD | ₹64.27K 777.56 USD | ₹83.50 1.01 USD | ₹85.73 1.04 USD | ₹46.10B 557.72M USD | 369.52 | ₹0.23 0.002 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
+0.75
|
€483.03M 557.58M USD | €950.00 1.1K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.03M 557.58M USD | 34.94 | €0.01 0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.20 3.69 USD |
+3.9
|
€483.02M 557.56M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €483.02M 557.56M USD | 0 | -€0.62 -0.7 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Assystem S.A.
ASY.PA
FR
|
€32.55 37.57 USD |
+1.72
|
€482.97M 557.5M USD | €6.93K 8K USD | €32.00 36.94 USD | €33.00 38.09 USD | €482.97M 557.5M USD | 65.09 | €0.50 0.58 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.90 1.04 USD |
-1.1
|
€482.76M 557.26M USD | €4.63K 5.34K USD | €0.90 1.04 USD | €0.90 1.04 USD | €482.76M 557.26M USD | 18.00 | €0.05 0.06 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.80 52.87 USD |
-0.22
|
€482.50M 556.96M USD | €0.00 0 USD | €45.50 52.52 USD | €47.00 54.25 USD | €482.50M 556.96M USD | 14.35 | €3.19 3.68 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩164,700 124.32 USD |
+1.23
|
₩738B 556.95M USD | ₩12K 8.74 USD | ₩160,300 121 USD | ₩166,100 125.38 USD | ₩738B 556.95M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,465 9.03 USD |
+1.1
|
¥90B 556.85M USD | ¥72K 445.81 USD | ¥1,457 8.98 USD | ¥1,482 9.14 USD | ¥90B 556.85M USD | 10.67 | ¥137 0.85 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.40 15.47 USD |
+0.75
|
€482.29M 556.72M USD | €8.00 9.23 USD | €13.40 15.47 USD | €13.40 15.47 USD | €482.29M 556.72M USD | 12.07 | €1.11 1.28 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
