Result Page 398 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩16,160 12.2 USD |
+1.76
|
₩858B 647.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.97M USD | 0 | ₩0 0 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.55 8.72 USD |
+2.03
|
€561.31M 647.94M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €561.31M 647.94M USD | 12.79 | €0.59 0.68 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,731 10.67 USD |
+0.7
|
¥105B 647.81M USD | ¥281K 1.73K USD | ¥1,708 10.53 USD | ¥1,731 10.67 USD | ¥105B 647.81M USD | 15.68 | ¥110 0.68 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,505.00 0.1 USD |
-3.83
|
IDR 10.14T 647.77M USD | IDR 26.91M 1.72K USD | IDR 1,500.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 10.14T 647.77M USD | 44.25 | IDR 34.01 0.002 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,447.85 90.11 USD |
+0.45
|
₹53.53B 647.67M USD | ₹262.00 3.17 USD | ₹7,411.55 89.67 USD | ₹7,472.20 90.4 USD | ₹53.53B 647.67M USD | 24.45 | ₹304.53 3.68 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.20 6 USD |
0
|
€560.84M 647.39M USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.20 6 USD | €560.84M 647.39M USD | 0 | -€0.19 -0.2 USD | ||
PNE AG
PNE3.F
DE
|
€7.32 8.45 USD |
+3.68
|
€560.74M 647.28M USD | €60.00 69.26 USD | €7.32 8.45 USD | €7.32 8.45 USD | €560.74M 647.28M USD | 0 | -€0.35 -0.4 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.26 2.61 USD |
-5.83
|
€560.58M 647.1M USD | €300.00 346.3 USD | €2.26 2.61 USD | €2.28 2.63 USD | €560.58M 647.1M USD | 0 | -€0.03 -0.03 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,851 17.58 USD |
-4.65
|
¥105B 646.9M USD | ¥560K 3.45K USD | ¥2,849 17.57 USD | ¥3,000 18.5 USD | ¥105B 646.9M USD | 40.65 | ¥70 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,437.50 89.98 USD |
+0.16
|
₹53.46B 646.77M USD | ₹6.48K 78.35 USD | ₹7,400.00 89.53 USD | ₹7,476.00 90.45 USD | ₹53.46B 646.77M USD | 24.42 | ₹304.45 3.68 USD | ||
ASOS Plc
DYQ0.F
DE
|
€4.68 5.4 USD |
-0.43
|
€559.96M 646.38M USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €559.96M 646.38M USD | 0 | -€2.26 -2.6 USD | ||
K. Wah
KWHAF
US
|
$0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,720 10.61 USD |
-1.32
|
¥105B 646.01M USD | ¥148K 914.44 USD | ¥1,714 10.57 USD | ¥1,753 10.81 USD | ¥105B 646.01M USD | 19.93 | ¥86 0.53 USD | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.07
|
$645.92M — | $1.17K — | $72.57 — | $72.80 — | $645.92M — | 10.90 | $6.67 — | ||
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹726.70 8.79 USD |
+0.51
|
₹53.37B 645.65M USD | ₹159.58K 1.93K USD | ₹714.65 8.65 USD | ₹734.50 8.89 USD | ₹53.37B 645.65M USD | 80.38 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹726.70 8.79 USD |
+0.57
|
₹53.37B 645.65M USD | ₹8.74K 105.75 USD | ₹715.95 8.66 USD | ₹733.90 8.88 USD | ₹53.37B 645.65M USD | 80.47 | ₹9.03 0.11 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
-0.93
|
€559.24M 645.55M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 25.23 | €0.21 0.24 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-5.41
|
€559.23M 645.53M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €559.23M 645.53M USD | 23.33 | €0.12 0.14 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.90 20.66 USD |
+0.56
|
€558.72M 644.94M USD | €12.00 13.85 USD | €17.90 20.66 USD | €17.90 20.66 USD | €558.72M 644.94M USD | 0 | -€0.81 -0.9 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹710.50 8.6 USD |
-1.39
|
₹53.29B 644.77M USD | ₹21.86K 264.45 USD | ₹705.45 8.53 USD | ₹728.80 8.82 USD | ₹53.29B 644.77M USD | 26.37 | ₹26.94 0.33 USD | ||
Canadian Banc
CNDCF
US
|
$11.96 — |
+0.08
|
$644.74M — | $1.60K — | $11.95 — | $12.00 — | $644.74M — | 2.16 | $5.52 — | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.30 19.97 USD |
0
|
€558.46M 644.65M USD | €650.00 750.32 USD | €17.30 19.97 USD | €17.30 19.97 USD | €558.46M 644.65M USD | 10.48 | €1.65 1.9 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.87 2.16 USD |
+1.08
|
€558.36M 644.54M USD | €3.00K 3.46K USD | €1.87 2.16 USD | €1.87 2.16 USD | €558.36M 644.54M USD | 15.58 | €0.12 0.14 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
0
|
€558.28M 644.44M USD | €156.00 180.08 USD | €53.00 61.18 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 49.99 | €1.08 1.25 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
-1.51
|
€557.97M 644.08M USD | €31.00K 35.78K USD | €0.28 0.32 USD | €0.28 0.32 USD | €557.97M 644.08M USD | 0 | -€0.02 -0.02 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €125.00 144.29 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.40 1.62 USD |
-10.83
|
€557.88M 643.98M USD | €0.00 0 USD | €1.40 1.62 USD | €1.58 1.82 USD | €557.88M 643.98M USD | 0 | -€2.31 -2.6 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€557.47M 643.5M USD | €210.00 242.41 USD | €6.90 7.96 USD | €7.15 8.25 USD | €557.47M 643.5M USD | 2.32 | €3.07 3.54 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,085 6.69 USD |
+1.02
|
¥104B 643.43M USD | ¥188K 1.16K USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥104B 643.43M USD | 9.04 | ¥120 0.74 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.11 1.28 USD |
0
|
€557.29M 643.29M USD | €609.00 702.99 USD | €1.11 1.28 USD | €1.11 1.28 USD | €557.29M 643.29M USD | 4.80 | €0.23 0.27 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.98 1.13 USD |
0
|
€556.87M 642.82M USD | €200.00 230.87 USD | €0.98 1.13 USD | €0.98 1.13 USD | €556.87M 642.82M USD | 0 | -€0.01 -0.01 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€16.76 19.35 USD |
0
|
€556.82M 642.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.82M 642.75M USD | 13.96 | €1.20 1.39 USD | ||
Cars.com Inc.
CK3.F
DE
|
€10.40 12.01 USD |
+2.97
|
€556.74M 642.66M USD | €250.00 288.58 USD | €10.40 12.01 USD | €10.40 12.01 USD | €556.74M 642.66M USD | 21.22 | €0.49 0.57 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
0
|
€556.71M 642.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.71M 642.63M USD | 4.36 | €0.03 0.03 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.00 — |
+5.26
|
$642.55M — | $2.00K — | $2.00 — | $2.00 — | $642.55M — | 200.00 | $0.01 — | ||
ADENTRA
HDIUF
US
|
$26.50 — |
-3.95
|
$642.51M — | $5.09K — | $26.50 — | $26.51 — | $642.51M — | 9.77 | $2.71 — | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,265 20.13 USD |
+0.93
|
¥104B 641.94M USD | ¥24K 148.6 USD | ¥3,240 19.98 USD | ¥3,280 20.22 USD | ¥104B 641.94M USD | 10.16 | ¥321 1.98 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,850 14.23 USD |
-1.87
|
₩850B 641.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.87M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.10 19.74 USD |
0
|
€555.69M 641.46M USD | €21.00 24.24 USD | €17.10 19.74 USD | €17.10 19.74 USD | €555.69M 641.46M USD | 18.79 | €0.91 1.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥104B 641.35M USD | ¥142K 874.36 USD | ¥3,435 21.18 USD | ¥3,530 21.77 USD | ¥104B 641.35M USD | 18.56 | ¥186 1.15 USD | ||
ASOS Plc
ASOMY
US
|
$5.36 — |
+1.71
|
$641.32M — | $612.00 — | $5.36 — | $5.43 — | $641.32M — | 0 | -$2.64 — | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€16.72 19.3 USD |
0
|
€555.49M 641.22M USD | €150.00 173.15 USD | €16.72 19.3 USD | €16.72 19.3 USD | €555.49M 641.22M USD | 13.93 | €1.20 1.39 USD | ||
Ridley
RIDYF
US
|
$1.71 — |
-6.56
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — | ||
Zuken Inc.
6947.T
JP
|
¥4,930 30.4 USD |
-0.4
|
¥104B 640.68M USD | ¥57K 349 USD | ¥4,885 30.12 USD | ¥4,980 30.71 USD | ¥104B 640.68M USD | 19.49 | ¥253 1.56 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,740.00 0.11 USD |
-0.29
|
IDR 10.02T 640.3M USD | IDR 961.10K 61.42 USD | IDR 1,735.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 10.02T 640.3M USD | 8.74 | IDR 199.06 0.01 USD | ||
Evotec SE
EVTA.F
DE
|
€1.56 1.8 USD |
+1.96
|
€554.41M 639.97M USD | €2.50K 2.89K USD | €1.56 1.8 USD | €1.65 1.9 USD | €554.41M 639.97M USD | 0 | -€0.55 -0.6 USD | ||
Atos Group
AEXAF
US
|
$32.40 — |
0
|
$639.91M — | $190.00 — | $62.00 — | $62.00 — | $639.91M — | 0 | -$72.50 — | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
+4.13
|
€554.17M 639.7M USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 54.04 | €0.21 0.24 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€52.60 60.72 USD |
+0.38
|
€553.96M 639.46M USD | €624.00 720.3 USD | €52.40 60.49 USD | €52.60 60.72 USD | €553.96M 639.46M USD | 17.77 | €2.96 3.42 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,385 27.04 USD |
-1.35
|
¥104B 639.38M USD | ¥149K 920.6 USD | ¥4,335 26.73 USD | ¥4,495 27.72 USD | ¥104B 639.38M USD | 101.01 | ¥43 0.27 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹964.90 11.67 USD |
-0.01
|
₹52.84B 639.26M USD | ₹13.19K 159.63 USD | ₹955.55 11.56 USD | ₹970.55 11.74 USD | ₹52.84B 639.26M USD | 38.45 | ₹25.09 0.3 USD | ||
Hypoport SE
HYQ.VI
AT
|
€83.65 96.56 USD |
+1.58
|
€553.75M 639.21M USD | €0.00 0 USD | €82.90 95.69 USD | €84.35 97.37 USD | €553.75M 639.21M USD | 19.49 | €4.29 4.95 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.79B 639.18M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.79B 639.18M USD | 12.22 | MX$23.68 1.4 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€553.34M 638.74M USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €553.34M 638.74M USD | 101.73 | €0.23 0.27 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.78B 638.54M USD | 0 | -₹12.80 -0.1 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.34
|
IDR 9.99T 638.46M USD | IDR 11.27M 720.47 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 9.99T 638.46M USD | 4.83 | IDR 302.96 0.02 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 9.99T 638.12M USD | IDR 33.53M 2.14K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.99T 638.12M USD | 25.25 | IDR 25.94 0.001 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€122.36 141.24 USD |
-1.31
|
€552.23M 637.46M USD | €1.40K 1.61K USD | €122.56 141.48 USD | €127.00 146.6 USD | €552.23M 637.46M USD | 7.83 | €15.62 18.03 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.01 1.83 USD |
+0.67
|
R$3.14B 637.33M USD | R$2.80K 567.51 USD | R$8.84 1.79 USD | R$9.07 1.84 USD | R$3.14B 637.33M USD | 7.09 | R$1.27 0.26 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.40 96.27 USD |
+1.52
|
€552.09M 637.3M USD | €16.00 18.47 USD | €81.90 94.54 USD | €83.40 96.27 USD | €552.09M 637.3M USD | 19.44 | €4.29 4.95 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,038.55 12.56 USD |
+0.04
|
₹52.67B 637.27M USD | ₹59.98K 725.63 USD | ₹1,002.70 12.13 USD | ₹1,043.95 12.63 USD | ₹52.67B 637.27M USD | 185.12 | ₹5.61 0.07 USD | ||
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
-17.77
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — | ||
Atal S.A.
1UY.F
DE
|
€12.76 14.73 USD |
+0.63
|
€552.00M 637.2M USD | €500.00 577.17 USD | €12.76 14.73 USD | €12.76 14.73 USD | €552.00M 637.2M USD | 9.11 | €1.40 1.62 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.72 0.3 USD |
-2.98
|
₹52.62B 636.57M USD | ₹2.71M 32.85K USD | ₹24.45 0.3 USD | ₹25.75 0.31 USD | ₹52.62B 636.57M USD | 0 | -₹3.50 -0.04 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€551.00M 636.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €551.00M 636.04M USD | 0 | €0.00 0 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$20.01B 635.95M USD | NT$62.27K 1.98K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$20.01B 635.95M USD | 4.32 | NT$3.19 0.1 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,105 19.15 USD |
-0.48
|
¥103B 635.72M USD | ¥43K 266.99 USD | ¥3,090 19.05 USD | ¥3,165 19.52 USD | ¥103B 635.72M USD | 41.81 | ¥74 0.46 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €5.00 5.77 USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 6.99 | €0.15 0.17 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€70.00 80.8 USD |
-1.41
|
€550.22M 635.13M USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €550.22M 635.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€52.20 60.26 USD |
+0.38
|
€549.75M 634.6M USD | €0.00 0 USD | €52.00 60.03 USD | €52.60 60.72 USD | €549.75M 634.6M USD | 17.63 | €2.96 3.42 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.60 9.93 USD |
-0.58
|
€549.74M 634.58M USD | €0.00 0 USD | €8.55 9.87 USD | €8.70 10.04 USD | €549.74M 634.58M USD | 11.16 | €0.77 0.89 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.00 25.38 USD |
+0.78
|
SEK 6.50B 634.48M USD | SEK 92.00 8.98 USD | SEK 256.00 24.99 USD | SEK 262.00 25.57 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 260.00 25.38 USD |
-2.99
|
SEK 6.50B 634.48M USD | SEK 50.00 4.88 USD | SEK 260.00 25.38 USD | SEK 268.00 26.16 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.24 -0.02 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€3.18 3.67 USD |
-4.93
|
€549.33M 634.11M USD | €1.50K 1.73K USD | €3.18 3.67 USD | €3.18 3.67 USD | €549.33M 634.11M USD | 0 | -€0.26 -0.3 USD | ||
GB
GBGPF
US
|
$2.77 — |
+26.95
|
$633.97M — | $100.00 — | $2.77 — | $2.77 — | $633.97M — | 0 | -$0.42 — | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,465.00 1.73 USD |
-2.66
|
ARS 536.19B 633.79M USD | ARS 19.64K 23.21 USD | ARS 1,450.00 1.71 USD | ARS 1,520.00 1.8 USD | ARS 536.19B 633.79M USD | 0 | -ARS 168.10 -0.1 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.90 13.74 USD |
-1.65
|
€548.73M 633.42M USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €548.73M 633.42M USD | 79.33 | €0.15 0.17 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.31 6.13 USD |
-1.59
|
€548.50M 633.15M USD | €197.00 227.4 USD | €5.31 6.13 USD | €5.31 6.13 USD | €548.50M 633.15M USD | 0 | -€1.34 -1.5 USD | ||
Hirata Corporation
1ZM.F
DE
|
€17.90 20.66 USD |
+0.56
|
€548.20M 632.81M USD | €18.00 20.78 USD | €17.90 20.66 USD | €17.90 20.66 USD | €548.20M 632.81M USD | 16.72 | €1.07 1.24 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.72 6.6 USD |
+1.33
|
€548.12M 632.72M USD | €3.00K 3.46K USD | €5.72 6.6 USD | €5.72 6.6 USD | €548.12M 632.72M USD | 0 | -€0.13 -0.1 USD | ||
Yext, Inc.
0YE.F
DE
|
€5.47 6.31 USD |
+3.11
|
€547.86M 632.41M USD | €1.00K 1.15K USD | €5.47 6.31 USD | €5.47 6.31 USD | €547.86M 632.41M USD | 78.07 | €0.07 0.08 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,919 11.83 USD |
-0.72
|
¥103B 632.13M USD | ¥142K 877.44 USD | ¥1,904 11.74 USD | ¥1,945 11.99 USD | ¥103B 632.13M USD | 13.98 | ¥137 0.85 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 352.00 441.49 USD |
+2.18
|
CHF 504.00M 632.13M USD | CHF 1.24K 1.56K USD | CHF 345.50 433.34 USD | CHF 354.00 444 USD | CHF 504.00M 632.13M USD | 0 | -CHF 3.89 -4.8 USD | ||
Altron Limited
RY7A.F
DE
|
€1.40 1.62 USD |
+1.45
|
€547.35M 631.82M USD | €1.52K 1.75K USD | €1.40 1.62 USD | €1.40 1.62 USD | €547.35M 631.82M USD | 12.72 | €0.11 0.13 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.46 1.69 USD |
+4.29
|
€546.98M 631.4M USD | €1.44K 1.66K USD | €1.46 1.69 USD | €1.46 1.69 USD | €546.98M 631.4M USD | 8.58 | €0.17 0.2 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.04 USD |
0
|
€546.88M 631.28M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €546.88M 631.28M USD | 0 | €0.00 0 USD | ||
Komori Corporation
KOI.F
DE
|
€10.30 11.89 USD |
-0.96
|
€546.55M 630.9M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €546.55M 630.9M USD | 13.73 | €0.75 0.87 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.55 9.87 USD |
-1.16
|
€546.54M 630.89M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.65 9.98 USD | €546.54M 630.89M USD | 11.10 | €0.77 0.89 USD | ||
Singapore Post Limited
SPSTY
US
|
$5.60 — |
0
|
$630.68M — | $158.00 — | $5.60 — | $5.60 — | $630.68M — | 15.13 | $0.37 — | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.15 2.46 USD |
-0.42
|
₹52.12B 630.52M USD | ₹98.04K 1.19K USD | ₹199.65 2.42 USD | ₹203.95 2.47 USD | ₹52.12B 630.52M USD | 7.11 | ₹28.56 0.35 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.57 5.27 USD |
+0.33
|
€546.20M 630.49M USD | €600.00 692.6 USD | €4.57 5.27 USD | €4.57 5.27 USD | €546.20M 630.49M USD | 0 | -€2.26 -2.6 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,487 15.34 USD |
+0.61
|
¥102B 629.89M USD | ¥86K 532.14 USD | ¥2,466 15.21 USD | ¥2,497 15.4 USD | ¥102B 629.89M USD | 11.06 | ¥225 1.39 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€248.00 286.27 USD |
+5.98
|
€544.92M 629.02M USD | €2.00 2.31 USD | €248.00 286.27 USD | €248.00 286.27 USD | €544.92M 629.02M USD | 9.64 | €25.72 29.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
