Página 398 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOIL Limited
MOIL.BO
IN
|
₹232.90 2.82 USD |
+0.11
|
₹47.39B 573.36M USD | ₹17.15K 207.43 USD | ₹230.55 2.79 USD | ₹236.20 2.86 USD | ₹47.39B 573.36M USD | 15.60 | ₹14.92 0.18 USD | ||
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,715 16.74 USD |
+0.48
|
¥93B 573.15M USD | ¥17K 102.36 USD | ¥2,701 16.65 USD | ¥2,720 16.77 USD | ¥93B 573.15M USD | 32.64 | ¥83 0.51 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,285.00 76.04 USD |
+0.25
|
₹47.37B 573.12M USD | ₹343.00 4.15 USD | ₹6,200.00 75.01 USD | ₹6,307.15 76.31 USD | ₹47.37B 573.12M USD | 50.68 | ₹124.01 1.5 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥93B 572.43M USD | ¥742K 4.57K USD | ¥1,016 6.26 USD | ¥1,047 6.46 USD | ¥93B 572.43M USD | 19.45 | ¥54 0.33 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.21 1.06 USD |
+0.43
|
₹47.30B 572.29M USD | ₹40.26K 487.09 USD | ₹86.17 1.04 USD | ₹88.51 1.07 USD | ₹47.30B 572.29M USD | 363.37 | ₹0.24 0.002 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,437 8.86 USD |
+1.13
|
¥93B 572.04M USD | ¥103K 636.96 USD | ¥1,423 8.77 USD | ¥1,439 8.87 USD | ¥93B 572.04M USD | 14.23 | ¥101 0.62 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,550 4.94 USD |
+5.48
|
₩757B 571.65M USD | ₩578K 435.98 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩757B 571.65M USD | 0 | ₩0 0 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,459 9 USD |
+0.14
|
¥93B 571.23M USD | ¥96K 595.03 USD | ¥1,454 8.97 USD | ¥1,465 9.03 USD | ¥93B 571.23M USD | 15.97 | ¥91 0.56 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,320.00 1.56 USD |
-1.49
|
ARS 483.12B 571.06M USD | ARS 12.52K 14.8 USD | ARS 1,310.00 1.55 USD | ARS 1,340.00 1.58 USD | ARS 483.12B 571.06M USD | 0 | -ARS 166.60 -0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.32 0.92 USD |
+0.03
|
₹47.18B 570.8M USD | ₹555.86K 6.73K USD | ₹76.01 0.92 USD | ₹78.30 0.95 USD | ₹47.18B 570.8M USD | 9.50 | ₹8.03 0.1 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,844 17.54 USD |
+1.03
|
¥93B 570.69M USD | ¥60K 366.89 USD | ¥2,801 17.27 USD | ¥2,844 17.54 USD | ¥93B 570.69M USD | 22.59 | ¥126 0.78 USD | ||
Lumibird SA
QTL.F
DE
|
€22.40 25.86 USD |
+0.22
|
€494.27M 570.55M USD | €1.03K 1.19K USD | €22.40 25.86 USD | €22.40 25.86 USD | €494.27M 570.55M USD | 35.55 | €0.63 0.73 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.15 1.28 USD |
-0.56
|
₹47.14B 570.28M USD | ₹57.30K 693.17 USD | ₹105.05 1.27 USD | ₹107.25 1.3 USD | ₹47.14B 570.28M USD | 23.53 | ₹4.51 0.05 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
KDDL Limited
KDDL.BO
IN
|
₹3,828.00 46.31 USD |
+2
|
₹47.08B 569.61M USD | ₹542.00 6.56 USD | ₹3,728.25 45.11 USD | ₹3,893.70 47.11 USD | ₹47.08B 569.61M USD | 48.18 | ₹79.44 0.96 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,827.00 46.3 USD |
+1.53
|
₹47.07B 569.46M USD | ₹17.58K 212.73 USD | ₹3,725.00 45.07 USD | ₹3,898.00 47.16 USD | ₹47.07B 569.46M USD | 48.40 | ₹79.07 0.96 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.66 5.38 USD |
+2.73
|
€493.25M 569.38M USD | €90.00 103.89 USD | €4.66 5.38 USD | €4.66 5.38 USD | €493.25M 569.38M USD | 16.07 | €0.29 0.33 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 550.00 0.04 USD |
-9.84
|
IDR 8.91T 569.32M USD | IDR 4.33M 276.96 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 8.91T 569.32M USD | 50.18 | IDR 10.96 0.0007 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.67
|
€492.92M 569M USD | €916.00 1.06K USD | €1.88 2.17 USD | €1.88 2.17 USD | €492.92M 569M USD | 0 | €0.00 0 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.95 1.22 USD |
+0.25
|
₹47.03B 568.96M USD | ₹34.30K 414.96 USD | ₹100.65 1.22 USD | ₹104.05 1.26 USD | ₹47.03B 568.96M USD | 18.62 | ₹5.42 0.07 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,813 17.35 USD |
+1.92
|
¥92B 568.52M USD | ¥223K 1.37K USD | ¥2,745 16.93 USD | ¥2,813 17.35 USD | ¥92B 568.52M USD | 18.68 | ¥151 0.93 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 4.12M 115.93K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 7.31 | $0.15 — | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,853 11.43 USD |
+1.42
|
¥92B 568.12M USD | ¥119K 733.77 USD | ¥1,838 11.33 USD | ¥1,859 11.46 USD | ¥92B 568.12M USD | 27.63 | ¥67 0.41 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹794.45 9.61 USD |
-0.22
|
₹46.96B 568.1M USD | ₹3.68K 44.51 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.96B 568.1M USD | 21.71 | ₹36.58 0.44 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.70 53.91 USD |
+0.21
|
€491.98M 567.91M USD | €257.00 296.66 USD | €46.60 53.79 USD | €46.70 53.91 USD | €491.98M 567.91M USD | 14.28 | €3.27 3.77 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €2.50K 2.89K USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹793.00 9.59 USD |
0
|
₹46.87B 567.07M USD | ₹92.27K 1.12K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹46.87B 567.07M USD | 21.67 | ₹36.58 0.44 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.37 USD |
+0.51
|
€491.10M 566.9M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €491.10M 566.9M USD | 11.90 | €0.10 0.12 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€46.60 53.79 USD |
+1.3
|
€490.93M 566.69M USD | €0.00 0 USD | €46.00 53.1 USD | €46.60 53.79 USD | €490.93M 566.69M USD | 14.56 | €3.20 3.69 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.97 1.11 USD |
+0.52
|
€490.86M 566.62M USD | €2.00K 2.31K USD | €0.97 1.11 USD | €0.97 1.11 USD | €490.86M 566.62M USD | 0 | -€0.14 -0.1 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
-1.08
|
€490.80M 566.55M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €490.80M 566.55M USD | 18.30 | €0.05 0.06 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,790.00 0.31 USD |
-0.42
|
IDR 8.86T 566.27M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,790.00 0.31 USD | IDR 8.86T 566.27M USD | 14.05 | IDR 340.82 0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.56 1.8 USD |
+3.51
|
€490.53M 566.24M USD | €3.86K 4.45K USD | €1.56 1.8 USD | €1.56 1.8 USD | €490.53M 566.24M USD | 0 | -€0.55 -0.6 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.10 7.04 USD |
+0.83
|
€490.44M 566.13M USD | €700.00 808.03 USD | €5.90 6.81 USD | €6.10 7.04 USD | €490.44M 566.13M USD | 12.97 | €0.47 0.54 USD | ||
Espec Corp.
6859.T
JP
|
¥4,415 27.22 USD |
+1.61
|
¥92B 566.12M USD | ¥129K 794.2 USD | ¥4,250 26.21 USD | ¥4,420 27.25 USD | ¥92B 566.12M USD | 16.41 | ¥269 1.66 USD | ||
JG Boswell
BWEL
US
|
$587.05 — |
-0.69
|
$566.04M — | $752.00 — | $586.91 — | $590.00 — | $566.04M — | 0 | $0.00 — | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩890,000 671.8 USD |
+1.71
|
₩749B 565.41M USD | ₩2K 1.22 USD | ₩875,000 660.48 USD | ₩909,000 686.15 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.28 USD |
+0.82
|
€489.63M 565.19M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €489.63M 565.19M USD | 0 | €0.00 0 USD | ||
CSE Global
CSYJY
US
|
$7.73 — |
-10.12
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — | ||
First Business Financial Services, Inc.
45D.F
DE
|
€58.50 67.53 USD |
+2.63
|
€489.55M 565.1M USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €489.55M 565.1M USD | 10.33 | €5.66 6.53 USD | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,798 17.25 USD |
+0.18
|
¥92B 564.83M USD | ¥24K 146.75 USD | ¥2,785 17.17 USD | ¥2,818 17.38 USD | ¥92B 564.83M USD | 13.38 | ¥209 1.29 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,886.50 22.82 USD |
-2.76
|
₹46.58B 563.53M USD | ₹27.29K 330.21 USD | ₹1,850.00 22.38 USD | ₹1,949.10 23.58 USD | ₹46.58B 563.53M USD | 47.62 | ₹39.61 0.48 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 671 0.68 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,431 14.99 USD |
+0.75
|
¥91B 563.28M USD | ¥99K 612.3 USD | ¥2,379 14.67 USD | ¥2,453 15.13 USD | ¥91B 563.28M USD | 9.54 | ¥255 1.57 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 11,750.00 0.75 USD |
-10.98
|
IDR 8.81T 563.14M USD | IDR 3.20K 0.2 USD | IDR 11,750.00 0.75 USD | IDR 13,200.00 0.84 USD | IDR 8.81T 563.14M USD | 0 | -IDR 20.68 -0.001 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.38 14.29 USD |
+2.48
|
€487.76M 563.04M USD | €1.00 1.15 USD | €12.38 14.29 USD | €12.38 14.29 USD | €487.76M 563.04M USD | 12.25 | €1.01 1.17 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,883.00 22.78 USD |
-2.8
|
₹46.49B 562.49M USD | ₹1.52K 18.4 USD | ₹1,850.00 22.38 USD | ₹1,941.00 23.48 USD | ₹46.49B 562.49M USD | 47.53 | ₹39.61 0.48 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,473 15.25 USD |
+1.52
|
¥91B 562.09M USD | ¥195K 1.2K USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥91B 562.09M USD | 11.26 | ¥220 1.35 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,190 19.67 USD |
+0.79
|
¥91B 561.86M USD | ¥43K 266.99 USD | ¥3,165 19.52 USD | ¥3,205 19.76 USD | ¥91B 561.86M USD | 13.36 | ¥239 1.47 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.67 0.77 USD |
+6.4
|
€486.15M 561.18M USD | €3.97K 4.58K USD | €0.67 0.77 USD | €0.67 0.77 USD | €486.15M 561.18M USD | 0.71 | €0.93 1.07 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,620 13.3 USD |
+2.98
|
₩743B 561.16M USD | ₩106K 79.76 USD | ₩17,000 12.83 USD | ₩17,990 13.58 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.72 5.45 USD |
+5.83
|
€486.09M 561.11M USD | €2.50K 2.89K USD | €4.72 5.45 USD | €4.72 5.45 USD | €486.09M 561.11M USD | 0 | -€0.51 -0.5 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,324 8.16 USD |
+3.04
|
¥91B 560.97M USD | ¥398K 2.46K USD | ¥1,289 7.95 USD | ¥1,333 8.22 USD | ¥91B 560.97M USD | 5.84 | ¥227 1.4 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.50 15.58 USD |
0
|
€485.89M 560.87M USD | €388.00 447.88 USD | €13.40 15.47 USD | €13.40 15.47 USD | €485.89M 560.87M USD | 11.94 | €1.13 1.3 USD | ||
Australian Agricultural
ASAGF
US
|
$0.93 — |
0
|
$560.57M — | $1.00K — | $0.96 — | $0.96 — | $560.57M — | 7.75 | $0.12 — | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹376.80 4.56 USD |
-0.17
|
₹46.32B 560.4M USD | ₹7.58K 91.71 USD | ₹374.60 4.53 USD | ₹385.00 4.66 USD | ₹46.32B 560.4M USD | 44.22 | ₹8.52 0.1 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$76.54 56.8 USD |
+7.8
|
CA$755.00M 560.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$755.00M 560.25M USD | 0 | -CA$2.70 -2.003 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.70 1.38 USD |
+0.62
|
₹46.26B 559.68M USD | ₹35.46K 428.98 USD | ₹112.10 1.36 USD | ₹115.20 1.39 USD | ₹46.26B 559.68M USD | 20.59 | ₹5.52 0.07 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
+0.5
|
€484.82M 559.65M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €484.82M 559.65M USD | 0 | -€0.30 -0.3 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,520.00 0.1 USD |
-10.06
|
IDR 8.75T 559.34M USD | IDR 28.16M 1.8K USD | IDR 1,450.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 8.75T 559.34M USD | 7.63 | IDR 199.00 0.01 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.06 12.77 USD |
-0.27
|
€484.48M 559.25M USD | €3.00 3.46 USD | €11.06 12.77 USD | €11.20 12.93 USD | €484.48M 559.25M USD | 0 | -€8.41 -9.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,099 12.94 USD |
+2.74
|
¥91B 558.89M USD | ¥117K 721.44 USD | ¥2,059 12.7 USD | ¥2,105 12.98 USD | ¥91B 558.89M USD | 10.20 | ¥206 1.27 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.28 4.94 USD |
+2.88
|
€483.89M 558.58M USD | €46.00 53.1 USD | €4.28 4.94 USD | €4.28 4.94 USD | €483.89M 558.58M USD | 0 | -€4.60 -5.3 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
+3.52
|
€483.75M 558.41M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €483.75M 558.41M USD | 10.30 | €0.04 0.05 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹910.00 11.01 USD |
-1.94
|
₹46.15B 558.39M USD | ₹96.93K 1.17K USD | ₹896.00 10.84 USD | ₹938.95 11.36 USD | ₹46.15B 558.39M USD | 565.21 | ₹1.61 0.02 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.42 0.48 USD |
+3.45
|
€483.58M 558.21M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €483.58M 558.21M USD | 4.66 | €0.09 0.1 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,280.00 0.08 USD |
-13.51
|
IDR 8.73T 557.83M USD | IDR 27.72M 1.77K USD | IDR 1,260.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.73T 557.83M USD | 4.22 | IDR 302.68 0.02 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,290 10.79 USD |
+2.81
|
₩739B 557.76M USD | ₩3K 2.13 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩739B 557.76M USD | 0 | ₩0 0 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.66 3.07 USD |
+7.02
|
€482.97M 557.5M USD | €2.29K 2.64K USD | €2.66 3.07 USD | €2.68 3.1 USD | €482.97M 557.5M USD | 0 | -€0.46 -0.5 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,400 13.89 USD |
+0.71
|
₩739B 557.49M USD | ₩223K 168.03 USD | ₩18,100 13.66 USD | ₩19,030 14.36 USD | ₩739B 557.49M USD | 0 | ₩0 0 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,670 28.8 USD |
+2.64
|
¥90B 556.75M USD | ¥56K 343.45 USD | ¥4,555 28.09 USD | ¥4,705 29.01 USD | ¥90B 556.75M USD | 21.90 | ¥213 1.31 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹114.00 1.38 USD |
-1.08
|
₹46.02B 556.74M USD | ₹10.97K 132.74 USD | ₹113.75 1.38 USD | ₹116.10 1.4 USD | ₹46.02B 556.74M USD | 15.94 | ₹7.15 0.09 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.41 5.09 USD |
+1.85
|
€482.22M 556.64M USD | €200.00 230.87 USD | €4.41 5.09 USD | €4.41 5.09 USD | €482.22M 556.64M USD | 27.56 | €0.16 0.18 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 106.80 27.15 USD |
+3.69
|
PLN 2.19B 556.64M USD | PLN 3.52K 893.93 USD | PLN 103.00 26.18 USD | PLN 107.60 27.35 USD | PLN 2.19B 556.64M USD | 27.17 | PLN 3.93 1 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,977 12.19 USD |
+1.38
|
¥90B 556.29M USD | ¥102K 631.41 USD | ¥1,959 12.08 USD | ¥1,981 12.22 USD | ¥90B 556.29M USD | 3.14 | ¥628 3.87 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
+1.35
|
¥90B 556.03M USD | ¥85K 526.59 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 556.03M USD | 11.00 | ¥307 1.89 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,900 30.87 USD |
+1.11
|
₩736B 555.8M USD | ₩523 0.39 USD | ₩40,800 30.8 USD | ₩41,450 31.29 USD | ₩736B 555.8M USD | 0 | ₩0 0 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.20 31.4 USD |
+0.37
|
€481.44M 555.74M USD | €2.37K 2.74K USD | €27.15 31.34 USD | €27.20 31.4 USD | €481.44M 555.74M USD | 15.45 | €1.76 2.03 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
+4.67
|
₩736B 555.61M USD | ₩176K 133.22 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,262 7.78 USD |
+1.61
|
¥90B 555.36M USD | ¥157K 966.85 USD | ¥1,250 7.71 USD | ¥1,267 7.81 USD | ¥90B 555.36M USD | 11.75 | ¥107 0.66 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,270 14 USD |
+0.31
|
¥90B 555.11M USD | ¥2M 9.94K USD | ¥2,178 13.43 USD | ¥2,330 14.37 USD | ¥90B 555.11M USD | 13.05 | ¥174 1.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
