Ergebnisseite 398 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W&T Offshore, Inc.
UWV.F
DE
|
€3.30 3.81 USD |
+1.85
|
€498.11M 574.99M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €498.11M 574.99M USD | 0 | -€0.65 -0.7 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.02 2.33 USD |
-1.94
|
€498.09M 574.96M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €498.09M 574.96M USD | 0 | -€0.03 -0.03 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 278 0.28 USD |
+2.77
|
CLP 566B 574.82M USD | CLP 18K 17.87 USD | CLP 270 0.27 USD | CLP 278 0.28 USD | CLP 566B 574.82M USD | 9266.66 | CLP 0 0.00003 USD | ||
Konishi Co., Ltd.
4956.T
JP
|
¥1,512 9.32 USD |
+1
|
¥93B 574.71M USD | ¥65K 399.57 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥93B 574.71M USD | 11.13 | ¥136 0.84 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,950 9.02 USD |
+1.44
|
₩761B 574.33M USD | ₩625K 471.47 USD | ₩11,550 8.72 USD | ₩12,300 9.28 USD | ₩761B 574.33M USD | 0 | ₩0 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.08 1.25 USD |
0
|
€497.30M 574.05M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €497.30M 574.05M USD | 21.60 | €0.05 0.06 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,802.70 21.81 USD |
+4.26
|
₹47.45B 574.02M USD | ₹122.99K 1.49K USD | ₹1,721.60 20.83 USD | ₹1,817.90 21.99 USD | ₹47.45B 574.02M USD | 18.04 | ₹99.91 1.21 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹673.85 8.15 USD |
-0.57
|
₹47.44B 573.93M USD | ₹92.82K 1.12K USD | ₹668.55 8.09 USD | ₹689.35 8.34 USD | ₹47.44B 573.93M USD | 20.23 | ₹33.30 0.4 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,690 22.75 USD |
+1.93
|
¥93B 573.92M USD | ¥43K 263.91 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥93B 573.92M USD | 7.62 | ¥484 2.99 USD | ||
Fiera Milano S.p.A.
FM3.F
DE
|
€6.96 8.03 USD |
+0.29
|
€496.97M 573.67M USD | €3.80K 4.39K USD | €6.96 8.03 USD | €6.96 8.03 USD | €496.97M 573.67M USD | 6.75 | €1.03 1.19 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,929.75 47.54 USD |
+2.27
|
₹47.38B 573.24M USD | ₹2.41K 29.1 USD | ₹3,816.00 46.17 USD | ₹3,992.05 48.3 USD | ₹47.38B 573.24M USD | 82.16 | ₹47.83 0.58 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.80 26.32 USD |
-0.87
|
€496.58M 573.22M USD | €20.00 23.09 USD | €22.80 26.32 USD | €22.80 26.32 USD | €496.58M 573.22M USD | 12.19 | €1.87 2.16 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥93B 573.05M USD | ¥88K 539.54 USD | ¥3,080 18.99 USD | ¥3,125 19.27 USD | ¥93B 573.05M USD | 20.07 | ¥155 0.95 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.63M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
-0.71
|
€496.01M 572.56M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €496.01M 572.56M USD | 11.58 | €0.60 0.69 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€495.95M 572.49M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €495.95M 572.49M USD | 0 | -€0.15 -0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.10 3.58 USD |
+0.71
|
€495.71M 572.21M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €495.71M 572.21M USD | 0 | -€2.68 -3.09 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥951 5.86 USD |
-2.76
|
¥93B 572.05M USD | ¥522K 3.22K USD | ¥951 5.86 USD | ¥984 6.07 USD | ¥93B 572.05M USD | 9.88 | ¥96 0.59 USD | ||
Medistim ASA
MD1.F
DE
|
€27.10 31.28 USD |
+3.04
|
€495.47M 571.93M USD | €5.00 5.77 USD | €26.60 30.71 USD | €27.10 31.28 USD | €495.47M 571.93M USD | 33.04 | €0.82 0.95 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.72 1.98 USD |
-1.49
|
€495.45M 571.91M USD | €51.00 58.87 USD | €1.72 1.98 USD | €1.75 2.02 USD | €495.45M 571.91M USD | 0 | -€0.07 -0.08 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.98 2.29 USD |
-1.39
|
€494.86M 571.23M USD | €545.00 629.11 USD | €1.98 2.29 USD | €1.98 2.29 USD | €494.86M 571.23M USD | 11.01 | €0.18 0.21 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.30 1.23 USD |
+0.8
|
₹47.19B 570.93M USD | ₹28.63K 346.31 USD | ₹100.55 1.22 USD | ₹105.45 1.28 USD | ₹47.19B 570.93M USD | 18.69 | ₹5.42 0.07 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.89 2.18 USD |
-1.2
|
€494.22M 570.49M USD | €3.40K 3.92K USD | €1.89 2.18 USD | €1.89 2.18 USD | €494.22M 570.49M USD | 7.56 | €0.25 0.29 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€63.50 73.3 USD |
+1.6
|
€494.18M 570.45M USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €494.18M 570.45M USD | 0 | -€0.21 -0.2 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€14.20 16.39 USD |
-0.7
|
€493.92M 570.15M USD | €115.00 132.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €493.92M 570.15M USD | 52.59 | €0.27 0.31 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,432 8.83 USD |
+0.35
|
¥92B 570.05M USD | ¥87K 533.99 USD | ¥1,426 8.79 USD | ¥1,440 8.88 USD | ¥92B 570.05M USD | 14.49 | ¥99 0.61 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.62 — |
0
|
$569.70M — | $100.00 — | $2.63 — | $2.63 — | $569.70M — | 16.37 | $0.16 — | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.38
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€2.96 3.42 USD |
0
|
€493.17M 569.28M USD | €436.00 503.29 USD | €2.96 3.42 USD | €2.96 3.42 USD | €493.17M 569.28M USD | 12.86 | €0.23 0.27 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,600 47.25 USD |
0
|
₩754B 569.02M USD | ₩106K 79.84 USD | ₩61,500 46.42 USD | ₩65,100 49.14 USD | ₩754B 569.02M USD | 0 | ₩0 0 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,145 25.56 USD |
+1.34
|
¥92B 568.77M USD | ¥44K 268.23 USD | ¥4,065 25.07 USD | ¥4,160 25.65 USD | ¥92B 568.77M USD | 17.49 | ¥237 1.46 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.00 2.07 USD |
-0.57
|
MX$9.61B 568.77M USD | MX$4.86K 287.89 USD | MX$34.14 2.02 USD | MX$35.67 2.11 USD | MX$9.61B 568.77M USD | 6.90 | MX$5.07 0.3 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩41,850 31.59 USD |
-1.06
|
₩753B 568.71M USD | ₩792 0.6 USD | ₩41,800 31.55 USD | ₩42,950 32.42 USD | ₩753B 568.71M USD | 0 | ₩0 0 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,810.00 0.31 USD |
0
|
IDR 8.90T 568.63M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,810.00 0.31 USD | IDR 8.90T 568.63M USD | 14.11 | IDR 340.82 0.02 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,900 18.04 USD |
-2.45
|
₩753B 568.21M USD | ₩424K 320.12 USD | ₩23,550 17.78 USD | ₩25,950 19.59 USD | ₩753B 568.21M USD | 0 | ₩0 0 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹311.90 3.77 USD |
+0.13
|
₹46.96B 568.12M USD | ₹17.55K 212.34 USD | ₹310.55 3.76 USD | ₹316.30 3.83 USD | ₹46.96B 568.12M USD | 22.47 | ₹13.88 0.17 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.05 17.85 USD |
-0.74
|
CA$765.58M 568.11M USD | CA$884.00 655.98 USD | CA$21.01 15.59 USD | CA$24.05 17.85 USD | CA$765.58M 568.11M USD | 21.09 | CA$1.14 0.85 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.00 56.56 USD |
+0.41
|
€492.09M 568.03M USD | €42.00 48.48 USD | €49.00 56.56 USD | €49.00 56.56 USD | €492.09M 568.03M USD | 9.93 | €4.93 5.69 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,694 16.61 USD |
-0.77
|
¥92B 567.8M USD | ¥51K 312.62 USD | ¥2,690 16.59 USD | ¥2,735 16.86 USD | ¥92B 567.8M USD | 32.38 | ¥83 0.51 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.05 1.4 USD |
+0.3
|
₹46.85B 566.75M USD | ₹8.54K 103.26 USD | ₹114.95 1.39 USD | ₹117.30 1.42 USD | ₹46.85B 566.75M USD | 16.23 | ₹7.15 0.09 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.10 7.04 USD |
0
|
€490.44M 566.13M USD | €19.00K 21.93K USD | €6.00 6.93 USD | €6.10 7.04 USD | €490.44M 566.13M USD | 14.18 | €0.43 0.5 USD | ||
JG Boswell
BWEL
US
|
$587.00 — |
0
|
$565.99M — | $287.00 — | $586.00 — | $587.00 — | $565.99M — | 0 | $0.00 — | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.10 16.28 USD |
+2.92
|
€489.72M 565.3M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €489.72M 565.3M USD | 0 | -€6.63 -7.6 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,185 13.47 USD |
+0.05
|
¥92B 565.29M USD | ¥117K 723.9 USD | ¥2,156 13.29 USD | ¥2,210 13.63 USD | ¥92B 565.29M USD | 23.30 | ¥94 0.58 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.28 USD |
-1.6
|
€489.63M 565.19M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €489.63M 565.19M USD | 0 | €0.00 0 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.56 1.8 USD |
-4.88
|
€489.59M 565.15M USD | €3.86K 4.45K USD | €1.56 1.8 USD | €1.56 1.8 USD | €489.59M 565.15M USD | 0 | -€0.58 -0.6 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€58.50 67.53 USD |
+0.86
|
€489.55M 565.1M USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €489.55M 565.1M USD | 10.33 | €5.66 6.53 USD | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.80 24.01 USD |
+1.96
|
€489.48M 565.03M USD | €381.00 439.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €489.48M 565.03M USD | 0 | -€1.97 -2.2 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.80 35.55 USD |
0
|
€489.17M 564.67M USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €489.17M 564.67M USD | 12.57 | €2.45 2.83 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.33 3.84 USD |
+5.88
|
€489.08M 564.56M USD | €3.60K 4.16K USD | €3.15 3.63 USD | €3.49 4.03 USD | €489.08M 564.56M USD | 11.09 | €0.30 0.35 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 8.83T 564.52M USD | IDR 50.50K 3.23 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.83T 564.52M USD | 668.49 | IDR 0.73 0.00004 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,374 14.64 USD |
-0.29
|
¥92B 564.43M USD | ¥69K 426.08 USD | ¥2,363 14.57 USD | ¥2,378 14.66 USD | ¥92B 564.43M USD | 14.60 | ¥163 1 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,812 17.34 USD |
-1.02
|
¥92B 564.27M USD | ¥51K 314.47 USD | ¥2,806 17.3 USD | ¥2,838 17.5 USD | ¥92B 564.27M USD | 22.34 | ¥126 0.78 USD | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,000 24.15 USD |
+0.79
|
₩747B 564.22M USD | ₩140K 105.34 USD | ₩31,350 23.66 USD | ₩33,000 24.91 USD | ₩747B 564.22M USD | 0 | ₩0 0 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,441 8.89 USD |
0
|
¥92B 564.18M USD | ¥57K 352.7 USD | ¥1,432 8.83 USD | ¥1,443 8.9 USD | ¥92B 564.18M USD | 15.78 | ¥91 0.56 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,818.40 34.1 USD |
+0.42
|
₹46.61B 563.95M USD | ₹5.26K 63.59 USD | ₹2,781.50 33.65 USD | ₹2,837.90 34.33 USD | ₹46.61B 563.95M USD | 38.96 | ₹72.34 0.88 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 3 0 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.30 29.2 USD |
0
|
€487.96M 563.27M USD | €455.00 525.22 USD | €25.30 29.2 USD | €25.30 29.2 USD | €487.96M 563.27M USD | 0 | -€0.16 -0.1 USD | ||
Vector Inc.
6058.T
JP
|
¥1,947 12.01 USD |
-1.07
|
¥91B 563.11M USD | ¥417K 2.57K USD | ¥1,927 11.88 USD | ¥1,964 12.11 USD | ¥91B 563.11M USD | 14.43 | ¥135 0.83 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.30 53.45 USD |
+0.22
|
€487.77M 563.04M USD | €122.00 140.83 USD | €46.30 53.45 USD | €46.30 53.45 USD | €487.77M 563.04M USD | 14.15 | €3.27 3.77 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-0.88
|
€487.61M 562.87M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €487.61M 562.87M USD | 0 | -€0.62 -0.7 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.61 5.32 USD |
+0.13
|
€487.54M 562.79M USD | €90.00 103.89 USD | €4.61 5.32 USD | €4.61 5.32 USD | €487.54M 562.79M USD | 15.88 | €0.29 0.33 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,779.30 45.72 USD |
-1.15
|
₹46.48B 562.36M USD | ₹732.00 8.86 USD | ₹3,736.85 45.21 USD | ₹3,817.00 46.18 USD | ₹46.48B 562.36M USD | 47.90 | ₹78.89 0.95 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,810.45 34 USD |
+0.02
|
₹46.48B 562.36M USD | ₹265.00 3.21 USD | ₹2,793.20 33.79 USD | ₹2,833.35 34.28 USD | ₹46.48B 562.36M USD | 38.85 | ₹72.34 0.88 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,777.80 45.71 USD |
-1.39
|
₹46.46B 562.14M USD | ₹18.58K 224.77 USD | ₹3,740.00 45.25 USD | ₹3,825.90 46.29 USD | ₹46.46B 562.14M USD | 47.88 | ₹78.89 0.95 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€46.20 53.33 USD |
+1.54
|
€486.71M 561.83M USD | €0.00 0 USD | €45.50 52.52 USD | €46.20 53.33 USD | €486.71M 561.83M USD | 14.57 | €3.17 3.66 USD | ||
Australian Agricultural
ASAGF
US
|
$0.93 — |
0
|
$560.57M — | $1.00K — | $0.96 — | $0.96 — | $560.57M — | 7.75 | $0.12 — | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.60 26.09 USD |
+0.89
|
€485.39M 560.31M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €485.39M 560.31M USD | 8.04 | €2.81 3.24 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.96 12.65 USD |
-0.72
|
€485.39M 560.3M USD | €5.00 5.77 USD | €10.96 12.65 USD | €10.96 12.65 USD | €485.39M 560.3M USD | 548.00 | €0.02 0.02 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹484.55 5.86 USD |
+0.41
|
₹46.29B 560M USD | ₹13.25K 160.33 USD | ₹480.00 5.81 USD | ₹492.30 5.96 USD | ₹46.29B 560M USD | 11.37 | ₹42.59 0.52 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 8.76T 559.67M USD | IDR 2.05M 131.14 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.76T 559.67M USD | 4.03 | IDR 140.00 0.008 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.90 13.74 USD |
+2.59
|
€484.77M 559.59M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €484.77M 559.59M USD | 0 | -€1.51 -1.7 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
Firan
FTGFF
US
|
$22.19 — |
-10.88
|
$558.60M — | $908.00 — | $22.19 — | $24.62 — | $558.60M — | 35.79 | $0.62 — | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,900 30.12 USD |
+2.05
|
₩740B 558.59M USD | ₩94K 70.81 USD | ₩38,650 29.17 USD | ₩40,250 30.38 USD | ₩740B 558.59M USD | 0 | ₩0 0 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
-0.96
|
€483.75M 558.41M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €483.75M 558.41M USD | 10.30 | €0.04 0.05 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€19.00 21.93 USD |
+2.7
|
€483.20M 557.77M USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €483.20M 557.77M USD | 14.72 | €1.29 1.49 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€18.50 21.36 USD |
-1.07
|
€483.03M 557.58M USD | €268.00 309.36 USD | €18.50 21.36 USD | €18.50 21.36 USD | €483.03M 557.58M USD | 0 | -€1.41 -1.6 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
-0.17
|
€482.85M 557.37M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €482.85M 557.37M USD | 11.69 | €0.10 0.12 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
+0.62
|
¥90B 557.36M USD | ¥15K 92.49 USD | ¥2,739 16.89 USD | ¥2,762 17.03 USD | ¥90B 557.36M USD | 13.21 | ¥209 1.29 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.02 12.72 USD |
+4.75
|
€482.73M 557.23M USD | €460.00 530.99 USD | €10.76 12.42 USD | €11.10 12.81 USD | €482.73M 557.23M USD | 0 | -€8.41 -9.7 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹690.05 8.35 USD |
+5
|
₹46.05B 557.1M USD | ₹61.13K 739.52 USD | ₹641.00 7.76 USD | ₹690.05 8.35 USD | ₹46.05B 557.1M USD | 21.54 | ₹32.03 0.39 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.40 15.47 USD |
-2.19
|
€482.29M 556.72M USD | €388.00 447.88 USD | €13.40 15.47 USD | €13.40 15.47 USD | €482.29M 556.72M USD | 12.07 | €1.11 1.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
