Ergebnisseite 398 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BML, Inc. 4694.T | ¥3,860 26.06 USD |
-0.26
|
¥145B 976.68M USD | ¥23K 155.26 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥145B 976.68M USD | 21.18 | ¥182 1.23 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$96.00 3.05 USD |
+0.52
|
NT$30.72B 976.06M USD | NT$43.20K 1.37K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$30.72B 976.06M USD | 11.60 | NT$8.27 0.26 USD | ||
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
0
|
€892.63M 975.77M USD | €29.00 31.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €892.63M 975.77M USD | 0 | -€1.47 -1.6 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹291.50 3.53 USD |
-0.72
|
₹80.65B 975.74M USD | ₹36.58K 442.59 USD | ₹283.50 3.43 USD | ₹299.85 3.63 USD | ₹80.65B 975.74M USD | 17.66 | ₹16.50 0.2 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 975.63M USD | ₩102K 77.02 USD | ₩8,000 6.04 USD | ₩8,090 6.11 USD | ₩1T 975.63M USD | 0 | ₩0 0 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-0.92
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €23.80 26.02 USD |
0
|
€891.17M 974.17M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €891.17M 974.17M USD | 26.74 | €0.89 0.97 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$115.79 23.47 USD |
0
|
R$4.80B 972.8M USD | R$0.00 0 USD | R$115.79 23.47 USD | R$115.79 23.47 USD | R$4.80B 972.8M USD | 6.74 | R$17.16 3.48 USD | ||
| Mips AB (publ) 7M1.F | €33.50 36.62 USD |
+2.26
|
€889.58M 972.43M USD | €7.00 7.65 USD | €33.50 36.62 USD | €33.50 36.62 USD | €889.58M 972.43M USD | 69.79 | €0.48 0.52 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
-0.15
|
¥144B 972.17M USD | ¥130K 876.19 USD | ¥6,680 45.09 USD | ¥6,690 45.16 USD | ¥144B 972.17M USD | 227.28 | ¥29 0.2 USD | ||
| J D Wetherspoon plc 0QW.F | €8.25 9.02 USD |
0
|
€889.23M 972.05M USD | €68.00 74.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €889.23M 972.05M USD | 12.69 | €0.65 0.71 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,124 13.82 USD |
-0.05
|
¥144B 971.93M USD | ¥122K 822.18 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥144B 971.93M USD | 10.62 | ¥193 1.3 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,900 6.72 USD |
-2.09
|
₩1T 971.89M USD | ₩1K 0.81 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩1T 971.89M USD | 0 | ₩0 0 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| YG Entertainment Inc. 122870.KQ | ₩67,900 52.39 USD |
+1.04
|
₩1T 971.59M USD | ₩200K 439.65 USD | ₩64,800 48.91 USD | ₩69,900 52.76 USD | ₩1T 971.59M USD | 0 | ₩0 0 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.36 22.26 USD |
-0.92
|
€888.70M 971.47M USD | €730.00 797.99 USD | €20.36 22.26 USD | €20.36 22.26 USD | €888.70M 971.47M USD | 10.77 | €1.89 2.07 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,440 13.92 USD |
-0.27
|
₩1T 971.32M USD | ₩134K 101.23 USD | ₩18,340 13.84 USD | ₩18,520 13.98 USD | ₩1T 971.32M USD | 0 | ₩0 0 USD | ||
| Inwido AB (publ) 5IW.F | €14.95 16.34 USD |
+0.47
|
€888.51M 971.26M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €888.51M 971.26M USD | 17.58 | €0.85 0.93 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.60 7.21 USD |
+3.06
|
€888.46M 971.21M USD | €0.00 0 USD | €6.39 6.99 USD | €6.60 7.21 USD | €888.46M 971.21M USD | 0 | -€0.54 -0.5 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
-1.52
|
€888.21M 970.93M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.31 1.43 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹144.75 1.76 USD |
+0.49
|
₹80.24B 970.81M USD | ₹234.72K 2.84K USD | ₹142.35 1.72 USD | ₹148.90 1.8 USD | ₹80.24B 970.81M USD | 25.65 | ₹5.67 0.07 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 397.60 38.81 USD |
+0.71
|
SEK 9.94B 970.42M USD | SEK 10.34K 1.01K USD | SEK 391.80 38.24 USD | SEK 398.00 38.85 USD | SEK 9.94B 970.42M USD | 23.47 | SEK 16.94 1.65 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,100 41.18 USD |
+0.49
|
¥144B 970.35M USD | ¥23K 155.93 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥144B 970.35M USD | 7.00 | ¥870 5.88 USD | ||
| Takasago International Corporation 4914.T | ¥1,474 9.95 USD |
-0.74
|
¥144B 970.08M USD | ¥96K 646 USD | ¥1,469 9.92 USD | ¥1,490 10.06 USD | ¥144B 970.08M USD | 10.39 | ¥142 0.96 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩42,750 32.27 USD |
+2.27
|
₩1T 969.97M USD | ₩92K 69.32 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩1T 969.97M USD | 0 | ₩0 0 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,090 55.22 USD |
+0.87
|
¥144B 969.78M USD | ¥6K 43.2 USD | ¥8,180 55.22 USD | ¥8,340 56.3 USD | ¥144B 969.78M USD | 11.99 | ¥682 4.61 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.90 11.92 USD |
-0.91
|
€886.77M 969.36M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €886.77M 969.36M USD | 17.86 | €0.61 0.67 USD | ||
| Alight, Inc. A9L0.F | €1.63 1.78 USD |
-1.75
|
€886.29M 968.83M USD | €1.45K 1.58K USD | €1.63 1.78 USD | €1.63 1.78 USD | €886.29M 968.83M USD | 0 | -€3.39 -3.7 USD | ||
| JM AB (publ) 0MI3.IL | SEK 138.70 13.54 USD |
-0.32
|
SEK 9.92B 968.69M USD | SEK 7.76K 757.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.92B 968.69M USD | 5.19 | SEK 26.70 2.61 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Wereldhave N.V. WER.F | €18.96 20.73 USD |
-0.32
|
€885.53M 968M USD | €250.00 273.28 USD | €18.96 20.73 USD | €19.06 20.84 USD | €885.53M 968M USD | 9.57 | €1.98 2.16 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹240.40 2.91 USD |
-1.44
|
₹79.99B 967.76M USD | ₹60.54K 732.42 USD | ₹235.00 2.84 USD | ₹249.35 3.02 USD | ₹79.99B 967.76M USD | 75.83 | ₹3.17 0.04 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,765.00 3.27 USD |
-0.9
|
ARS 818.72B 967.75M USD | ARS 9.17K 10.84 USD | ARS 2,765.00 3.27 USD | ARS 2,837.50 3.35 USD | ARS 818.72B 967.75M USD | 5.46 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
+0.71
|
€885.29M 967.74M USD | €80.00 87.45 USD | €2.82 3.08 USD | €2.82 3.08 USD | €885.29M 967.74M USD | 7.62 | €0.37 0.4 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.50 14.76 USD |
0
|
€884.84M 967.25M USD | €4.00 4.37 USD | €13.50 14.76 USD | €13.50 14.76 USD | €884.84M 967.25M USD | 17.76 | €0.76 0.83 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Develop Global Limited IHB1.F | €2.84 2.86 USD |
+0.71
|
€884.21M 966.56M USD | €261.00 285.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €884.21M 966.56M USD | 17.46 | €0.15 0.16 USD | ||
| Qt Group Oyj QTGPF | $37.29 — |
0
|
$966.46M — | $2.00 — | $65.78 — | $65.78 — | $966.46M — | 19.22 | $1.94 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹676.75 8.19 USD |
+1.85
|
₹79.88B 966.41M USD | ₹17.55K 212.31 USD | ₹661.35 8 USD | ₹689.65 8.34 USD | ₹79.88B 966.41M USD | 38.14 | ₹17.74 0.21 USD | ||
| Volex plc 64K.F | €4.70 5.14 USD |
+1.73
|
€883.98M 966.31M USD | €26.00 28.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €883.98M 966.31M USD | 18.07 | €0.26 0.28 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 20.10 0.57 USD |
+1.52
|
THB 34.32B 965.73M USD | THB 1.59M 44.64K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| NB Private Equity Partners Limited 31X.F | €18.10 19.79 USD |
-0.55
|
€883.29M 965.56M USD | €0.00 0 USD | €17.50 19.13 USD | €18.10 19.79 USD | €883.29M 965.56M USD | 1.79 | €10.07 11.01 USD | ||
| Mani, Inc. 7730.T | ¥1,451 9.79 USD |
-2.16
|
¥143B 964.8M USD | ¥261K 1.76K USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥143B 964.8M USD | 30.76 | ¥47 0.32 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,145 21.23 USD |
-1.26
|
¥143B 964.28M USD | ¥66K 444.84 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥143B 964.28M USD | 12.19 | ¥258 1.74 USD | ||
| Odfjell SE ODF.OL | NOK 140.40 12.18 USD |
+3.69
|
NOK 10.05B 964.1M USD | NOK 11.19K 4.72K USD | NOK 125.40 12.03 USD | NOK 127.80 12.26 USD | NOK 10.05B 964.1M USD | 6.01 | NOK 21.12 2.03 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹450.80 5.45 USD |
-1.09
|
₹79.69B 964.09M USD | ₹43.27K 523.51 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹79.69B 964.09M USD | 0 | -₹23.23 -0.2 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 2.93 USD |
+2.9
|
€881.90M 964.03M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €881.90M 964.03M USD | 268.00 | €0.01 0.01 USD | ||
| First Citizens Bancshares FIZN | $71.30 — |
0
|
$963.94M — | $400.00 — | $54.05 — | $54.05 — | $963.94M — | 1.93 | $36.78 — | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,476.10 17.86 USD |
+2.44
|
₹79.67B 963.92M USD | ₹209.64K 2.54K USD | ₹1,432.00 17.32 USD | ₹1,484.90 17.96 USD | ₹79.67B 963.92M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,557.80 18.85 USD |
-1.83
|
₹79.67B 963.9M USD | ₹25.75K 311.47 USD | ₹1,555.00 18.81 USD | ₹1,591.70 19.26 USD | ₹79.67B 963.9M USD | 43.81 | ₹35.55 0.43 USD | ||
| Cronos Group Inc. 7CI.F | €2.23 2.44 USD |
+1.55
|
€881.72M 963.84M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €881.72M 963.84M USD | 24.77 | €0.09 0.1 USD | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.09 | €1.24 1.36 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,270.30 17.86 USD |
+2.45
|
₹79.64B 963.53M USD | ₹7.57K 91.55 USD | ₹1,436.65 17.38 USD | ₹1,484.00 17.95 USD | ₹79.64B 963.53M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,538.40 18.84 USD |
-1.77
|
₹79.63B 963.34M USD | ₹1.38K 16.71 USD | ₹1,555.60 18.82 USD | ₹1,580.65 19.12 USD | ₹79.63B 963.34M USD | 43.85 | ₹35.50 0.43 USD | ||
| CorMedix Inc. 19KA.F | €6.30 11.59 USD |
+0.95
|
€880.78M 962.81M USD | €330.00 360.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.78M 962.81M USD | 5.63 | €1.88 2.06 USD | ||
| Macmahon MCHHF | $0.44 — |
0
|
$962.78M — | $40.00K — | $0.44 — | $0.44 — | $962.78M — | 22.00 | $0.02 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,380 75.87 USD |
+0.35
|
¥143B 962.6M USD | ¥700 39.15 USD | ¥11,230 75.81 USD | ¥11,340 76.55 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,883 19.46 USD |
+0.73
|
¥143B 962.45M USD | ¥93K 625.08 USD | ¥2,866 19.35 USD | ¥2,894 19.54 USD | ¥143B 962.45M USD | 13.15 | ¥219 1.48 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.61 7.23 USD |
-0.15
|
€880.35M 962.34M USD | €754.00 824.22 USD | €6.58 7.19 USD | €6.61 7.23 USD | €880.35M 962.34M USD | 12.96 | €0.51 0.56 USD | ||
| CareDx, Inc. 1K9.F | €16.13 17.63 USD |
-1.44
|
€880.31M 962.29M USD | €10.00 10.93 USD | €16.13 17.63 USD | €16.13 17.63 USD | €880.31M 962.29M USD | 14.79 | €1.09 1.19 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
0
|
€880.27M 962.26M USD | €29.00 31.7 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,120 11.41 USD |
-0.53
|
₩1T 961.71M USD | ₩2K 1.65 USD | ₩15,100 11.4 USD | ₩15,540 11.73 USD | ₩1T 961.71M USD | 0 | ₩0 0 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,256 8.13 USD |
+0.16
|
¥142B 961.69M USD | ¥83K 562.3 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥142B 961.69M USD | 50.00 | ¥24 0.16 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,407 8.46 USD |
+0.48
|
CLP 947B 960.93M USD | CLP 1K 1.34 USD | CLP 8,296 8.42 USD | CLP 8,350 8.48 USD | CLP 947B 960.93M USD | 12.60 | CLP 661 0.67 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹247.00 2.99 USD |
-2.37
|
₹79.38B 960.38M USD | ₹7.46K 90.28 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹79.38B 960.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.52 7.13 USD |
+0.74
|
€878.51M 960.33M USD | €31.00 33.89 USD | €6.29 6.88 USD | €6.52 7.13 USD | €878.51M 960.33M USD | 0 | -€0.54 -0.5 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.23 1.34 USD |
-6.11
|
€877.81M 959.56M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €877.81M 959.56M USD | 0 | €0.00 0 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 39.75 1.12 USD |
0
|
THB 34.10B 959.52M USD | THB 3.00K 84.41 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 34.10B 959.52M USD | 8.38 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 39.75 1.12 USD |
0
|
THB 34.10B 959.52M USD | THB 3.01K 84.55 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 34.10B 959.52M USD | 12.23 | THB 3.25 0.09 USD | ||
| InMode Ltd. 154.F | €12.38 13.53 USD |
+1.14
|
€877.61M 959.35M USD | €500.00 546.57 USD | €12.38 13.53 USD | €12.38 13.53 USD | €877.61M 959.35M USD | 6.99 | €1.77 1.93 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
0
|
€877.57M 959.3M USD | €2.56K 2.8K USD | €10.20 11.15 USD | €10.20 11.15 USD | €877.57M 959.3M USD | 31.87 | €0.32 0.35 USD | ||
| GL Events SA 0X5.F | €29.90 32.68 USD |
0
|
€877.02M 958.7M USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.90 32.68 USD | €877.02M 958.7M USD | 10.49 | €2.85 3.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,271.30 15.38 USD |
+0.13
|
₹79.21B 958.35M USD | ₹124.37K 1.5K USD | ₹1,260.20 15.25 USD | ₹1,275.00 15.43 USD | ₹79.21B 958.35M USD | 25.03 | ₹50.79 0.61 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
-0.86
|
€876.51M 958.14M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €876.51M 958.14M USD | 0 | -€0.05 -0.05 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,270.50 15.37 USD |
+0.28
|
₹79.15B 957.57M USD | ₹5.32K 64.41 USD | ₹1,261.00 15.26 USD | ₹1,275.75 15.43 USD | ₹79.15B 957.57M USD | 25.00 | ₹50.81 0.61 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,440.00 0.09 USD |
+1.41
|
IDR 14.97T 956.83M USD | IDR 2.75M 175.91 USD | IDR 1,415.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 14.97T 956.83M USD | 12.40 | IDR 116.06 0.007 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-19.15
|
€874.74M 956.21M USD | €2.85K 3.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩65,500 49.44 USD |
-0.15
|
₩1T 955.95M USD | ₩33K 17.34 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩1T 955.95M USD | 0 | ₩0 0 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$34.35 2.03 USD |
-1.58
|
MX$16.14B 955.95M USD | MX$609.00 36.06 USD | MX$34.35 2.03 USD | MX$34.44 2.04 USD | MX$16.14B 955.95M USD | 34.45 | MX$1.00 0.06 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.84 3.13 USD |
+1.43
|
€874.50M 955.95M USD | €107.61K 117.63K USD | €2.78 3.04 USD | €2.86 3.13 USD | €874.50M 955.95M USD | 286.00 | €0.01 0.01 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,700 20.91 USD |
-1.42
|
₩1T 955.41M USD | ₩279K 210.34 USD | ₩27,550 20.8 USD | ₩28,350 21.4 USD | ₩1T 955.41M USD | 0 | ₩0 0 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.55
|
€873.86M 955.24M USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.46 | €1.78 1.95 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,667 11.07 USD |
+0.18
|
¥141B 954.51M USD | ¥48K 897.11 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥141B 954.51M USD | 12.67 | ¥129 0.87 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€872.87M 954.16M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €872.87M 954.16M USD | 11.80 | €1.55 1.69 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.42 7.02 USD |
-0.16
|
€871.65M 952.83M USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €871.65M 952.83M USD | 11.06 | €0.58 0.63 USD | ||
| Soitec SLOIF | $26.70 — |
+2.69
|
$952.78M — | $100.00 — | $32.00 — | $32.00 — | $952.78M — | 78.52 | $0.34 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.80 13.99 USD |
-0.78
|
€871.33M 952.49M USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €871.33M 952.49M USD | 22.45 | €0.57 0.62 USD | ||
| SFL Corporation Ltd. UG6.F | €6.54 7.15 USD |
-0.37
|
€871.21M 952.35M USD | €300.00 327.94 USD | €6.54 7.15 USD | €6.54 7.15 USD | €871.21M 952.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kanadevia Corporation HZS.F | €5.13 5.6 USD |
-1.54
|
€871.08M 952.2M USD | €30.00 32.79 USD | €5.13 5.6 USD | €5.13 5.6 USD | €871.08M 952.2M USD | 8.99 | €0.57 0.62 USD | ||
| Phreesia, Inc. 19P.F | €14.20 15.52 USD |
-0.21
|
€869.86M 950.87M USD | €19.00 20.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €869.86M 950.87M USD | 0 | -€0.08 -0.08 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
0
|
€869.25M 950.2M USD | €3.30K 3.61K USD | €1.21 1.32 USD | €1.21 1.32 USD | €869.25M 950.2M USD | 0 | -€0.11 -0.1 USD | ||
| Workspace Group Plc WRX1.F | €4.40 4.81 USD |
-0.9
|
€869.21M 950.16M USD | €33.00 36.07 USD | €4.30 4.7 USD | €4.42 4.83 USD | €869.21M 950.16M USD | 0 | -€0.45 -0.4 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹644.10 7.79 USD |
+2.61
|
₹78.50B 949.77M USD | ₹36.74K 444.5 USD | ₹625.20 7.56 USD | ₹648.95 7.85 USD | ₹78.50B 949.77M USD | 41.20 | ₹15.63 0.19 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,168 7.51 USD |
-2.71
|
¥141B 949.62M USD | ¥135K 1.27K USD | ¥1,112 7.51 USD | ¥1,143 7.72 USD | ¥141B 949.62M USD | 24.33 | ¥46 0.31 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.92 6.47 USD |
-4.37
|
€868.56M 949.45M USD | €50.00 54.66 USD | €5.92 6.47 USD | €5.92 6.47 USD | €868.56M 949.45M USD | 11.37 | €0.52 0.57 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
+3.6
|
€867.87M 948.7M USD | €1.00 1.09 USD | €6.95 7.6 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.42 -0.4 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,722 11.62 USD |
-0.46
|
¥140B 948.22M USD | ¥69K 468.47 USD | ¥1,722 11.62 USD | ¥1,741 11.75 USD | ¥140B 948.22M USD | 12.98 | ¥133 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||