Ergebnisseite 398 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.54 2.93 USD |
0
|
€479.44M 553.43M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.54 2.93 USD | €479.44M 553.43M USD | 23.09 | €0.11 0.13 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
+0.32
|
NOK 5.76B 552.94M USD | NOK 12.09K 1.16K USD | NOK 157.00 15.06 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.11 3.59 USD |
-1.77
|
€478.96M 552.88M USD | €2.24K 2.59K USD | €3.11 3.59 USD | €3.11 3.59 USD | €478.96M 552.88M USD | 0 | -€0.78 -0.9 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.05 31.22 USD |
0
|
€478.78M 552.68M USD | €3.86K 4.46K USD | €27.05 31.22 USD | €27.15 31.34 USD | €478.78M 552.68M USD | 15.36 | €1.76 2.03 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.05 USD |
+0.55
|
€478.75M 552.64M USD | €64.00 73.88 USD | €0.91 1.04 USD | €0.91 1.05 USD | €478.75M 552.64M USD | 22.75 | €0.04 0.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€7.70 8.89 USD |
-4.94
|
€478.59M 552.45M USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.70 8.89 USD | €478.59M 552.45M USD | 0 | -€1.02 -1.1 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
+1.05
|
€478.44M 552.28M USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.85 11.37 USD | €478.44M 552.28M USD | 11.48 | €0.84 0.97 USD | ||
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,074 12.79 USD |
+0.63
|
¥90B 552.23M USD | ¥80K 491.44 USD | ¥2,056 12.68 USD | ¥2,080 12.83 USD | ¥90B 552.23M USD | 10.08 | ¥206 1.27 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.40 52.41 USD |
-0.22
|
€478.28M 552.1M USD | €0.00 0 USD | €45.40 52.41 USD | €46.20 53.33 USD | €478.28M 552.1M USD | 14.32 | €3.17 3.66 USD | ||
Tfe Inc.
425420.KQ
KR
|
₩59,500 44.91 USD |
-4.65
|
₩731B 551.86M USD | ₩119K 89.74 USD | ₩58,300 44.01 USD | ₩66,000 49.82 USD | ₩731B 551.86M USD | 0 | ₩0 0 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Marshalls plc
1QG.F
DE
|
€1.89 2.18 USD |
+2.16
|
€477.96M 551.73M USD | €853.00 984.65 USD | €1.89 2.18 USD | €1.89 2.18 USD | €477.96M 551.73M USD | 20.99 | €0.09 0.1 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.13 14 USD |
+2.45
|
€477.91M 551.67M USD | €1.00 1.15 USD | €12.13 14 USD | €12.13 14 USD | €477.91M 551.67M USD | 12.00 | €1.01 1.17 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.40 15.47 USD |
-0.74
|
€477.64M 551.36M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €477.64M 551.36M USD | 0 | -€0.91 -1.05 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.46 6.3 USD |
-1.97
|
€477.37M 551.04M USD | €46.00 53.1 USD | €5.46 6.3 USD | €5.46 6.3 USD | €477.37M 551.04M USD | 49.63 | €0.11 0.13 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,003 6.18 USD |
+5.14
|
¥89B 551.01M USD | ¥2M 12.54K USD | ¥947 5.84 USD | ¥1,003 6.18 USD | ¥89B 551.01M USD | 18.73 | ¥54 0.33 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,535 27.96 USD |
+1.68
|
¥89B 550.87M USD | ¥114K 701.09 USD | ¥4,465 27.53 USD | ¥4,570 28.18 USD | ¥89B 550.87M USD | 21.82 | ¥208 1.28 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — | ||
Uflex Limited
UFLEX.BO
IN
|
₹629.80 7.62 USD |
+0.03
|
₹45.48B 550.22M USD | ₹3.90K 47.14 USD | ₹626.50 7.58 USD | ₹640.00 7.74 USD | ₹45.48B 550.22M USD | 11.65 | ₹54.04 0.65 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,944.15 23.52 USD |
+5.84
|
₹45.48B 550.2M USD | ₹4.19K 50.72 USD | ₹1,847.05 22.35 USD | ₹1,947.25 23.56 USD | ₹45.48B 550.2M USD | 86.94 | ₹22.36 0.27 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$550.10M — | $500.00 — | $17.00 — | $17.00 — | $550.10M — | 8.01 | $2.17 — | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹173.30 2.1 USD |
+2
|
₹45.46B 550.02M USD | ₹62.73K 758.95 USD | ₹168.80 2.04 USD | ₹174.80 2.11 USD | ₹45.46B 550.02M USD | 42.89 | ₹4.04 0.05 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.36 5.03 USD |
+0.58
|
€476.20M 549.7M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €476.20M 549.7M USD | 27.21 | €0.16 0.18 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,120 19.24 USD |
-0.79
|
¥89B 549.53M USD | ¥48K 293.51 USD | ¥3,105 19.15 USD | ¥3,155 19.45 USD | ¥89B 549.53M USD | 13.06 | ¥239 1.47 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,940.60 23.48 USD |
+5.39
|
₹45.39B 549.2M USD | ₹109.50K 1.32K USD | ₹1,817.40 21.99 USD | ₹1,951.00 23.6 USD | ₹45.39B 549.2M USD | 88.32 | ₹21.97 0.27 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹767.75 9.29 USD |
-1.3
|
₹45.38B 549.01M USD | ₹40.61K 491.3 USD | ₹765.00 9.26 USD | ₹791.45 9.58 USD | ₹45.38B 549.01M USD | 20.98 | ₹36.58 0.44 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.85 5.6 USD |
+1.89
|
€475.52M 548.91M USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €475.52M 548.91M USD | 80.83 | €0.06 0.07 USD | ||
Nichols plc
NRV.F
DE
|
€13.00 15.01 USD |
+2.36
|
€475.47M 548.85M USD | €85.00 98.12 USD | €12.80 14.78 USD | €13.00 15.01 USD | €475.47M 548.85M USD | 16.88 | €0.77 0.89 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹766.30 9.27 USD |
-1.32
|
₹45.29B 547.97M USD | ₹2.18K 26.31 USD | ₹765.00 9.26 USD | ₹790.00 9.56 USD | ₹45.29B 547.97M USD | 20.94 | ₹36.58 0.44 USD | ||
Assystem S.A.
ASY.PA
FR
|
€32.00 36.94 USD |
-0.16
|
€474.70M 547.97M USD | €10.74K 12.39K USD | €31.60 36.48 USD | €32.40 37.4 USD | €474.70M 547.97M USD | 64.00 | €0.50 0.58 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥89B 547.88M USD | ¥133K 820.71 USD | ¥1,237 7.63 USD | ¥1,254 7.73 USD | ¥89B 547.88M USD | 11.59 | ¥107 0.66 USD | ||
Ryobi Limited
RYO1.F
DE
|
€15.00 17.32 USD |
0
|
€474.22M 547.41M USD | €20.00 23.09 USD | €15.00 17.32 USD | €15.00 17.32 USD | €474.22M 547.41M USD | 8.06 | €1.86 2.15 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.00 5.77 USD |
-0.99
|
€474.12M 547.29M USD | €579.00 668.36 USD | €4.52 5.22 USD | €5.00 5.77 USD | €474.12M 547.29M USD | 0 | -€1.80 -2.07 USD | ||
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
0
|
€474.04M 547.2M USD | €54.00 62.33 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 32.34 | €3.03 3.5 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.00 19.62 USD |
-1.16
|
€474.03M 547.18M USD | €32.00 36.94 USD | €16.60 19.16 USD | €17.00 19.62 USD | €474.03M 547.18M USD | 10.69 | €1.59 1.84 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
0
|
€473.83M 546.95M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €473.83M 546.95M USD | 0 | -€0.02 -0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹207.75 2.51 USD |
+0.24
|
₹45.21B 546.93M USD | ₹9.74K 117.89 USD | ₹206.30 2.5 USD | ₹211.80 2.56 USD | ₹45.21B 546.93M USD | 13.79 | ₹15.06 0.18 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩61,500 46.42 USD |
0
|
₩725B 546.92M USD | ₩16K 12.23 USD | ₩60,300 45.52 USD | ₩62,500 47.18 USD | ₩725B 546.92M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
-0.9
|
€473.77M 546.88M USD | €539.00 622.19 USD | €66.40 76.65 USD | €67.20 77.57 USD | €473.77M 546.88M USD | 4.58 | €14.49 16.73 USD | ||
SBO AG
SLL.DE
DE
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €628.00 724.92 USD | €29.65 34.23 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 88.38 | €0.34 0.39 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.75 30.88 USD |
-0.19
|
€473.48M 546.55M USD | €25.00 28.86 USD | €26.75 30.88 USD | €26.75 30.88 USD | €473.48M 546.55M USD | 15.19 | €1.76 2.03 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$74.63 55.38 USD |
-0.05
|
CA$736.15M 546.27M USD | CA$503.00 373.26 USD | CA$72.00 53.43 USD | CA$75.77 56.23 USD | CA$736.15M 546.27M USD | 0 | -CA$2.84 -2.1 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 104.80 26.64 USD |
+2.54
|
PLN 2.15B 546.21M USD | PLN 8.08K 2.05K USD | PLN 101.00 25.67 USD | PLN 105.00 26.69 USD | PLN 2.15B 546.21M USD | 26.66 | PLN 3.93 1 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€44.90 51.83 USD |
-0.22
|
€473.02M 546.02M USD | €109.00 125.82 USD | €44.90 51.83 USD | €44.90 51.83 USD | €473.02M 546.02M USD | 14.29 | €3.14 3.62 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.81 4.4 USD |
+1.28
|
€472.54M 545.47M USD | €0.00 0 USD | €3.81 4.4 USD | €3.90 4.51 USD | €472.54M 545.47M USD | 14.11 | €0.27 0.31 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 21.16 | €0.06 0.07 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
|
OUE Limited
OUE1.F
DE
|
€0.60 0.69 USD |
-1.65
|
€471.94M 544.77M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €471.94M 544.77M USD | 0 | -€0.39 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.58 5.29 USD |
+8.53
|
€471.67M 544.46M USD | €2.50K 2.89K USD | €4.54 5.24 USD | €4.58 5.29 USD | €471.67M 544.46M USD | 0 | -€0.47 -0.5 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩44,600 33.67 USD |
+5.94
|
₩721B 544.31M USD | ₩648K 489.41 USD | ₩41,800 31.55 USD | ₩46,100 34.8 USD | ₩721B 544.31M USD | 0 | ₩0 0 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥925 5.7 USD |
-2.12
|
¥88B 544.16M USD | ¥476K 2.93K USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥88B 544.16M USD | 18.49 | ¥50 0.31 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.12 1.29 USD |
0
|
€471.26M 544M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.13 1.3 USD | €471.26M 544M USD | 22.39 | €0.05 0.06 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,010 13.59 USD |
+0.28
|
₩720B 543.78M USD | ₩46K 34.36 USD | ₩17,910 13.52 USD | ₩18,250 13.78 USD | ₩720B 543.78M USD | 0 | ₩0 0 USD | ||
Assystem S.A.
BZ1.F
DE
|
€31.75 36.65 USD |
-1.4
|
€470.99M 543.69M USD | €322.00 371.7 USD | €31.75 36.65 USD | €31.75 36.65 USD | €470.99M 543.69M USD | 64.79 | €0.49 0.57 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-1.2
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.60 | €14.32 16.53 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,924.75 47.48 USD |
+0.56
|
₹44.90B 543.21M USD | ₹3.17K 38.29 USD | ₹3,866.85 46.78 USD | ₹4,015.00 48.57 USD | ₹44.90B 543.21M USD | 32.64 | ₹120.22 1.45 USD | ||
Evotec SE
EVT.VI
AT
|
€2.65 3.06 USD |
+9.42
|
€470.54M 543.16M USD | €2.00 2.31 USD | €2.61 3.01 USD | €2.66 3.08 USD | €470.54M 543.16M USD | 0 | -€1.10 -1.2 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,280.00 2.7 USD |
-0.44
|
ARS 459.23B 542.82M USD | ARS 1.18K 1.4 USD | ARS 2,280.00 2.7 USD | ARS 2,325.00 2.75 USD | ARS 459.23B 542.82M USD | 26.23 | ARS 86.91 0.1 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
0
|
€469.49M 541.95M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €469.49M 541.95M USD | 15.67 | €0.04 0.05 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩552,000 416.67 USD |
+0.36
|
₩718B 541.67M USD | ₩932 0.7 USD | ₩542,000 409.12 USD | ₩552,000 416.67 USD | ₩718B 541.67M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.05 16.22 USD |
-0.71
|
€469.10M 541.5M USD | €764.00 881.91 USD | €14.05 16.22 USD | €14.15 16.33 USD | €469.10M 541.5M USD | 0 | -€0.21 -0.2 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,700 22.81 USD |
+3.06
|
¥88B 541.4M USD | ¥50K 310.16 USD | ¥3,595 22.17 USD | ¥3,700 22.81 USD | ¥88B 541.4M USD | 12.64 | ¥293 1.8 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,710 5.82 USD |
+0.13
|
₩717B 541.08M USD | ₩206K 155.51 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩717B 541.08M USD | 0 | ₩0 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€468.58M 540.9M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €468.58M 540.9M USD | 1.19 | €0.01 0.01 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.85 49.46 USD |
+0.59
|
€468.40M 540.69M USD | €100.00 115.43 USD | €42.25 48.77 USD | €42.85 49.46 USD | €468.40M 540.69M USD | 20.60 | €2.08 2.4 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
-0.78
|
€468.16M 540.41M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €468.16M 540.41M USD | 16.62 | €0.77 0.89 USD | ||
PTC India Limited
PTC.BO
IN
|
₹150.80 1.82 USD |
-0.2
|
₹44.64B 540.05M USD | ₹39.33K 475.79 USD | ₹150.30 1.82 USD | ₹151.75 1.84 USD | ₹44.64B 540.05M USD | 8.77 | ₹17.18 0.21 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,065 25.07 USD |
-0.61
|
¥88B 540.03M USD | ¥12K 73.38 USD | ¥4,045 24.94 USD | ¥4,110 25.34 USD | ¥88B 540.03M USD | 9.46 | ¥430 2.65 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Musti Group Oyj
49U.F
DE
|
€14.00 16.16 USD |
-0.71
|
€467.43M 539.57M USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €467.43M 539.57M USD | 0 | -€0.21 -0.2 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.39 0.45 USD |
-0.51
|
€467.22M 539.33M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €467.22M 539.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.05 1.21 USD |
-0.76
|
€467.05M 539.13M USD | €3.00 3.46 USD | €1.05 1.21 USD | €1.05 1.21 USD | €467.05M 539.13M USD | 35.00 | €0.03 0.03 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$16.97B 539.11M USD | NT$10.05K 319.34 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 21.44 | NT$2.56 0.08 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Sato Corporation
6287.T
JP
|
¥2,697 16.63 USD |
-0.07
|
¥87B 538.89M USD | ¥106K 654.84 USD | ¥2,693 16.61 USD | ¥2,714 16.73 USD | ¥87B 538.89M USD | 17.21 | ¥157 0.97 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.15 23.25 USD |
+0.4
|
€466.76M 538.8M USD | €6.00 6.93 USD | €19.94 23.02 USD | €20.10 23.2 USD | €466.76M 538.8M USD | 4.59 | €4.38 5.06 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.69 3.11 USD |
+1.51
|
€466.72M 538.75M USD | €500.00 577.17 USD | €2.69 3.11 USD | €2.69 3.11 USD | €466.72M 538.75M USD | 0 | -€0.49 -0.5 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,300 120.25 USD |
+1.98
|
₩714B 538.69M USD | ₩11K 8.35 USD | ₩156,300 117.98 USD | ₩162,800 122.89 USD | ₩714B 538.69M USD | 0 | ₩0 0 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-1.74
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 19.88 | €0.17 0.2 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,271 7.84 USD |
+0.95
|
¥87B 538.51M USD | ¥166K 1.02K USD | ¥1,253 7.73 USD | ¥1,275 7.86 USD | ¥87B 538.51M USD | 5.60 | ¥227 1.4 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.50 23.66 USD |
+12.51
|
€466.51M 538.51M USD | €60.00 69.26 USD | €18.52 21.38 USD | €20.50 23.66 USD | €466.51M 538.51M USD | 21.35 | €0.96 1.11 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,324 14.33 USD |
-0.81
|
¥87B 538.49M USD | ¥92K 566.05 USD | ¥2,317 14.29 USD | ¥2,351 14.5 USD | ¥87B 538.49M USD | 9.12 | ¥255 1.57 USD | ||
SBO AG
SLL.F
DE
|
€29.60 34.17 USD |
+0.51
|
€466.48M 538.47M USD | €758.00 874.99 USD | €29.60 34.17 USD | €29.60 34.17 USD | €466.48M 538.47M USD | 87.05 | €0.34 0.39 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹681.55 8.25 USD |
+0.54
|
₹44.46B 537.91M USD | ₹1.54K 18.57 USD | ₹679.00 8.21 USD | ₹692.00 8.37 USD | ₹44.46B 537.91M USD | 26.73 | ₹25.49 0.31 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
