Ergebnisseite 398 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 750.23M USD | 0 | €0.00 0 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹463.85 5.61 USD |
-1.16
|
₹62.00B 750.05M USD | ₹196.09K 2.37K USD | ₹455.15 5.51 USD | ₹469.00 5.67 USD | ₹62.00B 750.05M USD | 50.14 | ₹9.25 0.11 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.75 10.66 USD |
-0.51
|
€685.80M 749.67M USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €685.80M 749.67M USD | 10.05 | €0.97 1.06 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,900 64.09 USD |
-8.22
|
₩993B 749.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
| Entravision Communications Corporation EV9.F | €7.45 8.14 USD |
-1.32
|
€685.69M 749.55M USD | €2.68K 2.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €685.69M 749.55M USD | 0 | -€0.17 -0.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.59 USD |
-2.96
|
€685.35M 749.18M USD | €929.00 1.02K USD | €3.28 3.59 USD | €3.28 3.59 USD | €685.35M 749.18M USD | 0 | -€1.90 -2.07 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 5.56K 6.58 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.80 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.65 10.55 USD |
+2.12
|
€684.43M 748.17M USD | €141.00 154.13 USD | €9.35 10.22 USD | €9.75 10.66 USD | €684.43M 748.17M USD | 5.54 | €1.74 1.9 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,005 13.53 USD |
-3.42
|
¥111B 747.97M USD | ¥219K 1.48K USD | ¥1,957 13.21 USD | ¥2,046 13.81 USD | ¥111B 747.97M USD | 11.48 | ¥175 1.18 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹462.40 5.59 USD |
-1.68
|
₹61.80B 747.7M USD | ₹5.84K 70.67 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.80B 747.7M USD | 49.93 | ₹9.26 0.11 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.03 5.5 USD |
-2.59
|
€683.80M 747.49M USD | €150.00 163.97 USD | €4.81 5.26 USD | €5.10 5.57 USD | €683.80M 747.49M USD | 0 | -€11.16 -12.1 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 49.04 USD |
-3.78
|
€683.60M 747.27M USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €683.60M 747.27M USD | 38.67 | €1.16 1.27 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
-1.77
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.03 5.49 USD |
+0.16
|
€683.26M 746.9M USD | €0.00 0 USD | €4.99 5.45 USD | €5.11 5.58 USD | €683.26M 746.9M USD | 0 | -€11.16 -12.1 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
+0.63
|
€683.23M 746.87M USD | €115.00 125.71 USD | €31.80 34.76 USD | €32.40 35.42 USD | €683.23M 746.87M USD | 14.74 | €2.17 2.37 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,580 24.17 USD |
+2.58
|
¥110B 745.77M USD | ¥122K 822.86 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥110B 745.77M USD | 24.09 | ¥149 1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,628 17.74 USD |
+2.06
|
¥110B 745.47M USD | ¥136K 920.74 USD | ¥2,571 17.35 USD | ¥2,628 17.74 USD | ¥110B 745.47M USD | 15.08 | ¥174 1.18 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $69.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| The SPAR SGPPF | $3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
| Boozt AB (publ) BOK.F | €11.58 12.66 USD |
-3.18
|
€681.49M 744.96M USD | €550.00 601.22 USD | €11.58 12.66 USD | €11.58 12.66 USD | €681.49M 744.96M USD | 27.57 | €0.42 0.46 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,950 7.51 USD |
-5.6
|
₩987B 744.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 744.8M USD | 0 | ₩0 0 USD | ||
| North Atlantic Energies EH8.F | €53.00 57.94 USD |
+0.28
|
€681.29M 744.74M USD | €50.00 54.66 USD | €53.00 57.94 USD | €55.00 60.12 USD | €681.29M 744.74M USD | 0 | -€7.22 -7.8 USD | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| Great Southern Bancorp, Inc. GS6.F | €62.50 68.32 USD |
+3.31
|
€680.83M 744.23M USD | €9.00 9.84 USD | €62.50 68.32 USD | €62.50 68.32 USD | €680.83M 744.23M USD | 11.51 | €5.43 5.94 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €100.00 109.31 USD |
0
|
€680.76M 744.16M USD | €37.00 40.45 USD | €99.20 108.44 USD | €100.00 109.31 USD | €680.76M 744.16M USD | 18.38 | €5.44 5.95 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,733.90 20.98 USD |
-0.91
|
₹61.47B 743.75M USD | ₹17.04K 206.14 USD | ₹1,712.70 20.72 USD | ₹1,743.90 21.1 USD | ₹61.47B 743.75M USD | 22.98 | ₹75.42 0.91 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,990 11.32 USD |
-8.6
|
₩985B 743.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
| GrainCorp Limited G3C.F | €3.06 3.34 USD |
-1.42
|
€679.87M 743.19M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.06 3.34 USD | €679.87M 743.19M USD | 0 | -€0.04 -0.04 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,731.95 20.95 USD |
-1.15
|
₹61.41B 742.91M USD | ₹432.00 5.23 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.41B 742.91M USD | 22.98 | ₹75.34 0.91 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Scholastic Corporation SL1.F | €36.80 40.23 USD |
-1.08
|
€679.11M 742.36M USD | €43.00 47 USD | €36.40 39.79 USD | €36.80 40.23 USD | €679.11M 742.36M USD | 17.69 | €2.08 2.27 USD | ||
| Siem Industries SEMUF | $49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Hallador Energy Company H7H.F | €14.40 15.74 USD |
-10
|
€678.68M 741.89M USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.40 15.74 USD | €678.68M 741.89M USD | 31.30 | €0.46 0.5 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.34 USD |
0
|
€677.90M 741.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 741.04M USD | 0 | €0.00 0 USD | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$12.51B 741.01M USD | 0 | -MX$9.59 -0.5 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.02 USD |
0
|
€677.65M 740.76M USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €677.65M 740.76M USD | 16.66 | €0.66 0.72 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.90 6.45 USD |
-7.09
|
€677.65M 740.76M USD | €3.50K 3.83K USD | €5.90 6.45 USD | €5.90 6.45 USD | €677.65M 740.76M USD | 0 | -€2.24 -2.4 USD | ||
| Calian CLNFF | $64.39 — |
0
|
$739.87M — | $300.00 — | $64.39 — | $64.39 — | $739.87M — | 31.40 | $2.05 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 9.34 | $0.26 — | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.19 USD |
0
|
€676.37M 739.37M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €676.37M 739.37M USD | 17.00 | €0.01 0.01 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.86M 52.36K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.97 0.81 USD |
-3.7
|
₹61.09B 739.13M USD | ₹27.74K 335.58 USD | ₹66.50 0.8 USD | ₹69.56 0.84 USD | ₹61.09B 739.13M USD | 47.16 | ₹1.42 0.02 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-1.15
|
¥109B 739.09M USD | ¥103K 697.98 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 505.50 49.34 USD |
-0.2
|
SEK 7.57B 738.79M USD | SEK 15.45K 1.51K USD | SEK 499.00 48.71 USD | SEK 508.00 49.59 USD | SEK 7.57B 738.79M USD | 33.72 | SEK 14.99 1.46 USD | ||
| Daiwa Industries DAWIF | $11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
| Safilo Group S.p.A. SAFLY | $3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,020.00 0.26 USD |
-4.06
|
IDR 11.55T 737.82M USD | IDR 114.00K 7.28 USD | IDR 4,000.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 11.55T 737.82M USD | 3.66 | IDR 1.10K 0.07 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,915 26.43 USD |
-1.26
|
¥109B 737.63M USD | ¥60K 405.02 USD | ¥3,880 26.19 USD | ¥3,950 26.66 USD | ¥109B 737.63M USD | 14.87 | ¥263 1.78 USD | ||
| Cascades Inc. CS6.F | €6.65 7.27 USD |
+0.76
|
€673.74M 736.49M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.74M 736.49M USD | 10.72 | €0.62 0.68 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.10 4.48 USD |
+0.99
|
€673.73M 736.48M USD | €610.00 666.81 USD | €4.10 4.48 USD | €4.10 4.48 USD | €673.73M 736.48M USD | 0 | -€0.09 -0.09 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 41.54 USD |
+1.06
|
€673.30M 736.01M USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €673.30M 736.01M USD | 17.84 | €2.13 2.33 USD | ||
| Cybozu, Inc. 4776.T | ¥2,368 15.98 USD |
-3.82
|
¥109B 735.62M USD | ¥361K 2.44K USD | ¥2,361 15.94 USD | ¥2,470 16.67 USD | ¥109B 735.62M USD | 16.07 | ¥147 0.99 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.00 162.88 USD |
+1.36
|
€672.46M 735.09M USD | €1.29K 1.4K USD | €143.64 157.02 USD | €152.00 166.16 USD | €672.46M 735.09M USD | 10.73 | €13.88 15.17 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.46 USD |
-4.28
|
€672.11M 734.71M USD | €600.00 655.88 USD | €7.63 8.34 USD | €7.74 8.46 USD | €672.11M 734.71M USD | 0 | -€1.19 -1.3 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,761.90 33.41 USD |
-3.59
|
₹60.70B 734.39M USD | ₹3.82K 46.18 USD | ₹2,740.00 33.15 USD | ₹2,879.60 34.84 USD | ₹60.70B 734.39M USD | 43.82 | ₹63.02 0.76 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,759.90 33.39 USD |
-3.55
|
₹60.66B 733.86M USD | ₹11.51K 139.28 USD | ₹2,736.10 33.1 USD | ₹2,899.00 35.07 USD | ₹60.66B 733.86M USD | 43.83 | ₹62.96 0.76 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 31.43 USD |
+2.53
|
€671.06M 733.56M USD | €40.00 43.73 USD | €28.75 31.43 USD | €28.75 31.43 USD | €671.06M 733.56M USD | 0 | -€0.17 -0.1 USD | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.14 — |
+2.88
|
$733.19M — | $10.00 — | $2.14 — | $2.14 — | $733.19M — | 9.72 | $0.22 — | ||
| CITIC Resources CTJHF | $0.09 — |
+26.08
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 0 | $0.00 — | ||
| AGF Management Limited A3J.F | €10.50 11.48 USD |
-1.87
|
€670.62M 733.07M USD | €2.11K 2.3K USD | €10.50 11.48 USD | €10.50 11.48 USD | €670.62M 733.07M USD | 9.90 | €1.06 1.16 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,759 18.62 USD |
-0.47
|
¥109B 732.98M USD | ¥114K 770.21 USD | ¥2,735 18.46 USD | ¥2,786 18.81 USD | ¥109B 732.98M USD | 9.09 | ¥303 2.05 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
0
|
¥109B 732.49M USD | ¥53K 357.76 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 38.04 USD |
+1.75
|
€669.27M 731.6M USD | €28.00 30.61 USD | €34.60 37.82 USD | €34.80 38.04 USD | €669.27M 731.6M USD | 10.70 | €3.25 3.55 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 21.34 USD |
-4.5
|
€669.20M 731.53M USD | €5.00 5.47 USD | €19.52 21.34 USD | €19.52 21.34 USD | €669.20M 731.53M USD | 32.53 | €0.60 0.66 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,520.00 7.71 USD |
+3.74
|
ARS 618.72B 731.35M USD | ARS 17.13K 20.24 USD | ARS 6,230.00 7.36 USD | ARS 6,565.00 7.76 USD | ARS 618.72B 731.35M USD | 263.95 | ARS 24.70 0.03 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
0
|
€668.83M 731.13M USD | €313.00 342.15 USD | €1.31 1.43 USD | €1.33 1.45 USD | €668.83M 731.13M USD | 7.27 | €0.18 0.2 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
-0.78
|
ARS 618.53B 731.12M USD | ARS 30.97K 36.61 USD | ARS 1,830.00 2.16 USD | ARS 1,925.00 2.28 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.48 0.64 USD | ||
| SunOpta Inc ZSK.F | €5.49 6 USD |
+2.2
|
€668.56M 730.82M USD | €150.00 163.97 USD | €5.49 6 USD | €5.49 6 USD | €668.56M 730.82M USD | 49.90 | €0.11 0.12 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,249 1.27 USD |
-0.08
|
CLP 720B 730.6M USD | CLP 9K 9.25 USD | CLP 1,249 1.27 USD | CLP 1,249 1.27 USD | CLP 720B 730.6M USD | 11.76 | CLP 106 0.11 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,517.50 66.75 USD |
+2.21
|
₹60.37B 730.42M USD | ₹9.17K 110.98 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.37B 730.42M USD | 24.68 | ₹223.48 2.7 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 8.84 USD |
-2.93
|
€668.01M 730.23M USD | €747.00 816.57 USD | €7.98 8.73 USD | €8.11 8.87 USD | €668.01M 730.23M USD | 0 | -€2.96 -3.2 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.11 USD |
+10.17
|
€667.80M 730M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €667.80M 730M USD | 0 | -€1.31 -1.4 USD | ||
| Matthews International Corporation MW1A.F | €21.40 23.39 USD |
0
|
€667.73M 729.92M USD | €19.00 20.77 USD | €21.40 23.39 USD | €21.40 23.39 USD | €667.73M 729.92M USD | 82.30 | €0.26 0.28 USD | ||
| Skipper Limited SKIPPER.BO | ₹534.30 6.46 USD |
-4.03
|
₹60.32B 729.83M USD | ₹63.07K 763.07 USD | ₹530.60 6.42 USD | ₹555.40 6.72 USD | ₹60.32B 729.83M USD | 28.31 | ₹18.87 0.23 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.38 1.51 USD |
-0.65
|
€667.61M 729.79M USD | €182.00 198.95 USD | €1.35 1.47 USD | €1.39 1.52 USD | €667.61M 729.79M USD | 45.93 | €0.03 0.03 USD | ||
| Morgan Advanced Materials MCRUF | $2.64 — |
-10.51
|
$729.74M — | $1.00 — | $2.64 — | $2.64 — | $729.74M — | 0 | -$0.01 — | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
| Ponsse Oyj PNS.F | €23.50 25.69 USD |
-1.26
|
€666.80M 728.91M USD | €4.00 4.37 USD | €23.50 25.69 USD | €23.50 25.69 USD | €666.80M 728.91M USD | 35.07 | €0.67 0.73 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
0
|
€666.76M 728.86M USD | €7.00 7.65 USD | €246.00 268.91 USD | €246.00 268.91 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,695 3.54 USD |
-8.3
|
₩965B 728.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.25M USD | 0 | ₩0 0 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,075.00 0.07 USD |
-4.44
|
IDR 11.39T 728.15M USD | IDR 16.22M 1.04K USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.39T 728.15M USD | 5.98 | IDR 179.53 0.01 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.67 1.83 USD |
+8.37
|
€665.82M 727.83M USD | €10.00K 10.93K USD | €1.53 1.68 USD | €1.67 1.83 USD | €665.82M 727.83M USD | 13.91 | €0.12 0.13 USD | ||
| Fastned B.V. FSF.F | €34.20 37.39 USD |
-1.3
|
€665.67M 727.67M USD | €428.00 467.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €665.67M 727.67M USD | 0 | -€1.55 -1.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,167.50 3.74 USD |
-2.24
|
ARS 615.42B 727.44M USD | ARS 9.02K 10.67 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 615.42B 727.44M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Ellaktor S.A. ELLKY | $2.10 — |
+18.64
|
$726.95M — | $600.00 — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.15 — | ||
| Festi hf. FESTI.IC | ISK 320 2.35 USD |
-0.93
|
ISK 99B 726.75M USD | ISK 51K 377.08 USD | ISK 317 2.33 USD | ISK 320 2.35 USD | ISK 99B 726.75M USD | 16.35 | ISK 20 0.14 USD | ||
| Viskase Companies VKSC | $6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||