Página de resultados 398 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-14.84
|
€377.64M 435.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €377.64M 435.92M USD | 4.40 | €0.03 0.03 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,855 11.44 USD |
-4.77
|
¥71B 435.85M USD | ¥154K 950.2 USD | ¥1,840 11.35 USD | ¥1,891 11.66 USD | ¥71B 435.85M USD | 41.61 | ¥45 0.27 USD | ||
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
-0.82
|
€377.55M 435.82M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €377.55M 435.82M USD | 24.19 | €0.01 0.01 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
-0.16
|
€376.83M 434.99M USD | €900.00 1.04K USD | €3.05 3.52 USD | €3.13 3.61 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €1.39K 1.61K USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
PCB Bancorp
9UH.F
DE
|
€26.80 30.94 USD |
-1.47
|
€376.73M 434.87M USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €376.73M 434.87M USD | 10.50 | €2.55 2.94 USD | ||
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,247 7.69 USD |
-5.46
|
¥71B 434.77M USD | ¥115K 706.64 USD | ¥1,244 7.67 USD | ¥1,289 7.95 USD | ¥71B 434.77M USD | 15.57 | ¥80 0.49 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,417.00 41.34 USD |
+0.41
|
₹35.93B 434.68M USD | ₹37.65K 455.44 USD | ₹3,257.80 39.41 USD | ₹3,678.00 44.5 USD | ₹35.93B 434.68M USD | 24.16 | ₹141.40 1.71 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.59
|
IDR 6.80T 434.55M USD | IDR 2.64M 168.55 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.80T 434.55M USD | 3.02 | IDR 817.65 0.05 USD | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,150 18.23 USD |
-0.62
|
₩576B 434.48M USD | ₩84K 63.08 USD | ₩22,350 16.87 USD | ₩24,800 18.72 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,510 27.81 USD |
-4.35
|
¥70B 434.36M USD | ¥265K 1.63K USD | ¥4,190 25.84 USD | ¥4,595 28.33 USD | ¥70B 434.36M USD | 6.28 | ¥718 4.43 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,466 15.21 USD |
-5.41
|
¥70B 434.21M USD | ¥269K 1.66K USD | ¥2,453 15.13 USD | ¥2,586 15.95 USD | ¥70B 434.21M USD | 7.04 | ¥350 2.16 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.13 1.3 USD |
+13.13
|
€375.94M 433.96M USD | €11.79K 13.6K USD | €1.05 1.21 USD | €1.13 1.3 USD | €375.94M 433.96M USD | 0 | -€0.17 -0.1 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.86 2.15 USD |
-3.63
|
€375.63M 433.61M USD | €600.00 692.6 USD | €1.86 2.15 USD | €1.86 2.15 USD | €375.63M 433.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,755 29.32 USD |
-8.91
|
¥70B 433.61M USD | ¥350K 2.16K USD | ¥4,475 27.59 USD | ¥4,870 30.03 USD | ¥70B 433.61M USD | 19.15 | ¥248 1.53 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,408.50 41.24 USD |
+0.28
|
₹35.82B 433.38M USD | ₹3.60K 43.51 USD | ₹3,282.60 39.71 USD | ₹3,632.75 43.95 USD | ₹35.82B 433.38M USD | 21.51 | ₹158.40 1.92 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.70 1.96 USD |
+22.74
|
€374.76M 432.59M USD | €8.20K 9.47K USD | €1.39 1.6 USD | €1.70 1.96 USD | €374.76M 432.59M USD | 0 | -€0.37 -0.4 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩33,700 25.44 USD |
-9.89
|
₩573B 432.45M USD | ₩209K 157.88 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩573B 432.45M USD | 0 | ₩0 0 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€13.02 15.03 USD |
+2.04
|
€374.19M 431.94M USD | €650.00 750.32 USD | €13.02 15.03 USD | €13.02 15.03 USD | €374.19M 431.94M USD | 20.66 | €0.63 0.73 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹365.40 4.42 USD |
+0.63
|
₹35.69B 431.78M USD | ₹4.72K 57.04 USD | ₹355.80 4.3 USD | ₹367.85 4.45 USD | ₹35.69B 431.78M USD | 23.65 | ₹15.45 0.19 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,518 15.53 USD |
-6.5
|
¥70B 431.69M USD | ¥240K 1.48K USD | ¥2,496 15.39 USD | ¥2,586 15.95 USD | ¥70B 431.69M USD | 4.72 | ¥533 3.29 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
-1.03
|
CHF 344.12M 431.6M USD | CHF 95.00 119.15 USD | CHF 57.40 71.99 USD | CHF 57.60 72.24 USD | CHF 344.12M 431.6M USD | 16.63 | CHF 3.45 4.33 USD | ||
Samse SA
78S.F
DE
|
€111.00 128.13 USD |
0
|
€373.87M 431.57M USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €373.87M 431.57M USD | 11.57 | €9.59 11.07 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.24K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.20 26.78 USD |
-4.92
|
€373.41M 431.04M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €373.41M 431.04M USD | 18.26 | €1.27 1.47 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.50 1.73 USD |
-4.46
|
€373.32M 430.94M USD | €681.00 786.1 USD | €1.50 1.73 USD | €1.50 1.73 USD | €373.32M 430.94M USD | 0 | -€0.22 -0.2 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,300 26.65 USD |
+13.32
|
₩571B 430.81M USD | ₩1M 1.07K USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.43 2.81 USD |
-3.19
|
€373.11M 430.7M USD | €300.00 346.3 USD | €2.43 2.81 USD | €2.43 2.81 USD | €373.11M 430.7M USD | 5.65 | €0.43 0.5 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,509 9.3 USD |
-2.46
|
¥70B 429.95M USD | ¥544K 3.35K USD | ¥1,486 9.16 USD | ¥1,523 9.39 USD | ¥70B 429.95M USD | 20.33 | ¥74 0.46 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.80 2.28 USD |
-0.55
|
NT$13.52B 429.75M USD | NT$614.13K 19.51K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$13.52B 429.75M USD | 14.59 | NT$4.92 0.16 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€750.00 865.75 USD |
-1.32
|
€371.99M 429.4M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €371.99M 429.4M USD | 10.00 | €75.00 86.58 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
+0.18
|
€371.96M 429.37M USD | €0.00 0 USD | €55.50 64.07 USD | €56.30 64.99 USD | €371.96M 429.37M USD | 20.21 | €2.76 3.19 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.50K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,800 17.27 USD |
-4.66
|
¥70B 429.15M USD | ¥123K 759.05 USD | ¥2,781 17.15 USD | ¥2,908 17.93 USD | ¥70B 429.15M USD | 29.00 | ¥97 0.6 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹529.50 6.41 USD |
-2.04
|
₹35.47B 429.13M USD | ₹61.23K 740.79 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.47B 429.13M USD | 15.76 | ₹33.59 0.41 USD | ||
LF Corp.
093050.KS
KR
|
₩21,500 16.23 USD |
-2.93
|
₩568B 429.07M USD | ₩32K 24.45 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩568B 429.07M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,180 31.94 USD |
-4.25
|
¥70B 428.79M USD | ¥228K 1.4K USD | ¥5,040 31.08 USD | ¥5,310 32.74 USD | ¥70B 428.79M USD | 20.87 | ¥248 1.53 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,452 15.12 USD |
-8.51
|
¥70B 428.78M USD | ¥202K 1.24K USD | ¥2,377 14.66 USD | ¥2,662 16.41 USD | ¥70B 428.78M USD | 14.63 | ¥168 1.03 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.95 6.08 USD |
+1.89
|
₹35.41B 428.41M USD | ₹4.50K 54.41 USD | ₹490.45 5.93 USD | ₹512.00 6.19 USD | ₹35.41B 428.41M USD | 11.63 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹352.05 4.26 USD |
+1.87
|
₹35.39B 428.16M USD | ₹3.15K 38.13 USD | ₹342.00 4.14 USD | ₹354.30 4.29 USD | ₹35.39B 428.16M USD | 29.24 | ₹12.04 0.15 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.3
|
₩567B 428.13M USD | ₩897K 677.03 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹351.80 4.26 USD |
+1.08
|
₹35.36B 427.85M USD | ₹58.97K 713.44 USD | ₹341.55 4.13 USD | ₹354.65 4.29 USD | ₹35.36B 427.85M USD | 29.21 | ₹12.04 0.15 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,295 14.15 USD |
-7.01
|
¥69B 427.66M USD | ¥240K 1.48K USD | ¥2,281 14.06 USD | ¥2,358 14.54 USD | ¥69B 427.66M USD | 38.37 | ¥60 0.37 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩22,050 16.64 USD |
-19.08
|
₩566B 427.49M USD | ₩924K 697.51 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩566B 427.49M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹501.70 6.07 USD |
+1.7
|
₹35.32B 427.34M USD | ₹83.99K 1.02K USD | ₹485.00 5.87 USD | ₹513.00 6.21 USD | ₹35.32B 427.34M USD | 11.60 | ₹43.22 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.30 6.38 USD |
-2.2
|
₹35.32B 427.34M USD | ₹1.54K 18.62 USD | ₹524.90 6.35 USD | ₹532.75 6.45 USD | ₹35.32B 427.34M USD | 15.69 | ₹33.59 0.41 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€23.00 26.55 USD |
0
|
€370.19M 427.33M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €370.19M 427.33M USD | 18.11 | €1.27 1.47 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.50 64.07 USD |
-1.25
|
€369.96M 427.06M USD | €85.00 98.12 USD | €55.50 64.07 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 20.10 | €2.76 3.19 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 213 0.22 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 251.50 63.92 USD |
+0.61
|
PLN 1.68B 426.12M USD | PLN 2.64K 671.28 USD | PLN 248.00 63.04 USD | PLN 253.00 64.31 USD | PLN 1.68B 426.12M USD | 21.45 | PLN 11.72 2.98 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.40 2.84 USD |
-0.67
|
NT$13.41B 426.11M USD | NT$78.46K 2.49K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$13.41B 426.11M USD | 19.86 | NT$4.50 0.14 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹512.50 6.2 USD |
+0.22
|
₹35.21B 426.03M USD | ₹3.24K 39.16 USD | ₹502.10 6.07 USD | ₹515.25 6.23 USD | ₹35.21B 426.03M USD | 20.79 | ₹24.64 0.3 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,453 15.13 USD |
-3.95
|
¥69B 425.93M USD | ¥128K 788.03 USD | ¥2,443 15.06 USD | ¥2,548 15.71 USD | ¥69B 425.93M USD | 41.91 | ¥59 0.36 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹512.25 6.2 USD |
+0.23
|
₹35.18B 425.58M USD | ₹42.09K 509.24 USD | ₹502.60 6.08 USD | ₹517.00 6.25 USD | ₹35.18B 425.58M USD | 0 | -₹18.57 -0.2 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.45 6.29 USD |
-5.83
|
€368.66M 425.56M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.65 6.52 USD | €368.66M 425.56M USD | 0 | -€4.69 -5.4 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.93 1.07 USD |
-5.61
|
€368.60M 425.49M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €368.60M 425.49M USD | 0 | -€2.22 -2.5 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 8,875.00 0.57 USD |
+19.93
|
IDR 6.66T 425.35M USD | IDR 38.50K 2.46 USD | IDR 7,400.00 0.47 USD | IDR 8,875.00 0.57 USD | IDR 6.66T 425.35M USD | 0 | -IDR 20.68 -0.001 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.90 20.66 USD |
-1.38
|
€368.26M 425.1M USD | €262.00 302.44 USD | €17.90 20.66 USD | €17.90 20.66 USD | €368.26M 425.1M USD | 9.17 | €1.95 2.25 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,168.10 14.13 USD |
+0.74
|
₹35.13B 424.97M USD | ₹924.00 11.18 USD | ₹1,157.30 14 USD | ₹1,185.15 14.34 USD | ₹35.13B 424.97M USD | 34.31 | ₹34.04 0.41 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.54 31.79 USD |
+1.62
|
€368.06M 424.86M USD | €1.00 1.15 USD | €27.50 31.74 USD | €27.54 31.79 USD | €368.06M 424.86M USD | 39.91 | €0.69 0.8 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 323.50 31.58 USD |
-1.52
|
SEK 4.35B 424.83M USD | SEK 892.00 87.07 USD | SEK 322.00 31.43 USD | SEK 328.50 32.07 USD | SEK 4.35B 424.83M USD | 43.59 | SEK 7.42 0.72 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
-4.47
|
€368.02M 424.82M USD | €67.44K 77.84K USD | €0.35 0.41 USD | €0.35 0.41 USD | €368.02M 424.82M USD | 0 | -€0.06 -0.06 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.39 USD |
+1.83
|
€367.93M 424.71M USD | €15.00K 17.32K USD | €0.33 0.39 USD | €0.33 0.39 USD | €367.93M 424.71M USD | 5.56 | €0.06 0.07 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,780 23.31 USD |
-3.32
|
¥69B 424.59M USD | ¥69K 426.08 USD | ¥3,690 22.75 USD | ¥3,795 23.4 USD | ¥69B 424.59M USD | 11.49 | ¥329 2.03 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.30 8.43 USD |
-0.41
|
€367.43M 424.14M USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.30 8.43 USD | €367.43M 424.14M USD | 48.66 | €0.15 0.17 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.40 4.38 USD |
+0.14
|
₹35.04B 423.91M USD | ₹6.43K 77.77 USD | ₹351.05 4.25 USD | ₹364.35 4.41 USD | ₹35.04B 423.91M USD | 21.75 | ₹16.66 0.2 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,230 3.95 USD |
-2.61
|
₩561B 423.81M USD | ₩653K 493.22 USD | ₩4,895 3.69 USD | ₩5,350 4.04 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩108K 81.47 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.25 4.38 USD |
+0.37
|
₹35.02B 423.74M USD | ₹77.41K 936.52 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹35.02B 423.74M USD | 21.74 | ₹16.66 0.2 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,350 20.66 USD |
-4.56
|
¥69B 423.7M USD | ¥207K 1.28K USD | ¥3,150 19.42 USD | ¥3,375 20.81 USD | ¥69B 423.7M USD | 12.02 | ¥278 1.72 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,980 10.55 USD |
-5.35
|
₩561B 423.57M USD | ₩236K 177.84 USD | ₩13,240 9.99 USD | ₩14,290 10.79 USD | ₩561B 423.57M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,050 31.74 USD |
-26.61
|
₩561B 423.47M USD | ₩486K 366.95 USD | ₩40,500 30.57 USD | ₩48,900 36.91 USD | ₩561B 423.47M USD | 0 | ₩0 0 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,435 21.18 USD |
-4.85
|
¥69B 423.46M USD | ¥113K 698.62 USD | ¥3,320 20.47 USD | ¥3,450 21.27 USD | ¥69B 423.46M USD | 10.25 | ¥335 2.07 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,500 434.71 USD |
-3.29
|
¥69B 423.27M USD | ¥9K 52.97 USD | ¥70,100 432.25 USD | ¥72,000 443.96 USD | ¥69B 423.27M USD | 14.77 | ¥5K 29.43 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-6.55
|
€366.46M 423.02M USD | €6.00K 6.93K USD | €1.94 2.24 USD | €1.94 2.24 USD | €366.46M 423.02M USD | 21.55 | €0.09 0.1 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,162.40 14.06 USD |
+0.41
|
₹34.96B 422.9M USD | ₹13.73K 166.06 USD | ₹1,153.10 13.95 USD | ₹1,186.00 14.35 USD | ₹34.96B 422.9M USD | 34.14 | ₹34.04 0.41 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
0
|
CA$569.11M 422.31M USD | CA$54.00 40.07 USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,665 3.52 USD |
-1.48
|
₩559B 422.2M USD | ₩1M 951.15 USD | ₩4,215 3.18 USD | ₩4,810 3.63 USD | ₩559B 422.2M USD | 0 | ₩0 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-0.5
|
€365.73M 422.18M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 2.84 | €0.07 0.08 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,130 25.47 USD |
-2.25
|
¥68B 422.18M USD | ¥66K 409.43 USD | ¥4,110 25.34 USD | ¥4,200 25.9 USD | ¥68B 422.18M USD | 17.35 | ¥238 1.47 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥463 2.85 USD |
-7.4
|
¥68B 422.16M USD | ¥1M 8.87K USD | ¥461 2.84 USD | ¥487 3 USD | ¥68B 422.16M USD | 14.79 | ¥31 0.19 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.60T 421.93M USD | IDR 428.00K 27.35 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.60T 421.93M USD | 5.72 | IDR 89.02 0.005 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 71.75 7 USD |
-0.49
|
SEK 4.32B 421.9M USD | SEK 39.00 0 USD | SEK 71.75 7 USD | SEK 71.75 7 USD | SEK 4.32B 421.9M USD | 8.20 | SEK 8.74 0.85 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,005 12.36 USD |
-3.88
|
¥68B 421.89M USD | ¥236K 1.45K USD | ¥1,980 12.21 USD | ¥2,064 12.73 USD | ¥68B 421.89M USD | 19.81 | ¥101 0.62 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.28 19.95 USD |
+0.06
|
€365.39M 421.78M USD | €7.00 8.08 USD | €17.28 19.95 USD | €17.40 20.09 USD | €365.39M 421.78M USD | 0 | -€7.81 -9.01 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.90 8.26 USD |
+0.69
|
₹34.86B 421.7M USD | ₹6.11K 73.86 USD | ₹674.20 8.16 USD | ₹686.90 8.31 USD | ₹34.86B 421.7M USD | 13.84 | ₹49.31 0.6 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹55.39K 670.13 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.84B 421.56M USD | 16.99 | ₹8.78 0.11 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,900 18.04 USD |
-5.16
|
₩558B 421.4M USD | ₩161K 121.61 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩558B 421.4M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
