Página de resultados 398 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stabilus SE
0QUL.IL
GB
|
€14.66 16.92 USD |
+1.24
|
€362.10M 417.99M USD | €131.00 151.22 USD | €13.62 15.72 USD | €14.70 16.97 USD | €362.10M 417.99M USD | 3.17 | €4.62 5.33 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
0
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
-2.53
|
€361.74M 417.57M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.74M 417.57M USD | 23.33 | €0.33 0.38 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,248.60 15.11 USD |
-0.7
|
₹34.51B 417.49M USD | ₹2.33K 28.21 USD | ₹1,233.90 14.93 USD | ₹1,270.50 15.37 USD | ₹34.51B 417.49M USD | 44.78 | ₹27.88 0.34 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,522 15.55 USD |
+3.83
|
¥68B 416.89M USD | ¥252K 1.56K USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 416.89M USD | 10.35 | ¥244 1.5 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.25 2.6 USD |
-2.95
|
₹34.45B 416.83M USD | ₹13.62K 164.73 USD | ₹213.20 2.58 USD | ₹221.80 2.68 USD | ₹34.45B 416.83M USD | 12.48 | ₹17.24 0.21 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.41 9.71 USD |
+0.26
|
€361.09M 416.82M USD | €150.00 173.15 USD | €8.41 9.71 USD | €8.41 9.71 USD | €361.09M 416.82M USD | 0 | -€0.48 -0.5 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$190.00 6.04 USD |
+5.26
|
NT$13.11B 416.67M USD | NT$67.18K 2.13K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$13.11B 416.67M USD | 23.80 | NT$7.98 0.25 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩552B 416.52M USD | ₩407K 307.18 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩552B 416.52M USD | 0 | ₩0 0 USD | ||
McBride plc
10W.F
DE
|
€2.18 2.52 USD |
+7.92
|
€360.79M 416.47M USD | €68.00 78.49 USD | €2.02 2.33 USD | €2.18 2.52 USD | €360.79M 416.47M USD | 11.47 | €0.19 0.22 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.50 20.2 USD |
-2.23
|
€360.04M 415.6M USD | €245.00 282.81 USD | €17.50 20.2 USD | €17.55 20.26 USD | €360.04M 415.6M USD | 8.97 | €1.95 2.25 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
TKM Grupp AS
UE8.F
DE
|
€8.57 9.89 USD |
-0.12
|
€359.97M 415.52M USD | €530.00 611.8 USD | €8.57 9.89 USD | €8.57 9.89 USD | €359.97M 415.52M USD | 19.47 | €0.44 0.51 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,160 25.65 USD |
+1.46
|
¥67B 415.52M USD | ¥36K 221.36 USD | ¥4,125 25.44 USD | ¥4,185 25.81 USD | ¥67B 415.52M USD | 8.90 | ¥467 2.88 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,830 5.16 USD |
+7.05
|
₩550B 415.39M USD | ₩2M 1.32K USD | ₩6,340 4.79 USD | ₩7,050 5.32 USD | ₩550B 415.39M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Voxel S.A.
VOX.WA
PL
|
PLN 155.40 39.5 USD |
+2.91
|
PLN 1.63B 414.84M USD | PLN 9.40K 2.39K USD | PLN 150.40 38.23 USD | PLN 156.00 39.65 USD | PLN 1.63B 414.84M USD | 13.97 | PLN 11.12 2.83 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.97K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 6.04 | THB 0.23 0.006 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.60 15.01 USD |
-1.26
|
₹34.29B 414.81M USD | ₹15.41K 186.44 USD | ₹1,235.00 14.94 USD | ₹1,269.80 15.36 USD | ₹34.29B 414.81M USD | 28.93 | ₹42.87 0.52 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,941.55 83.98 USD |
+0.2
|
₹34.28B 414.68M USD | ₹477.00 5.77 USD | ₹6,756.50 81.74 USD | ₹6,982.80 84.48 USD | ₹34.28B 414.68M USD | 0 | -₹29.92 -0.3 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€75.80 87.5 USD |
-0.26
|
€359.10M 414.52M USD | €345.00 398.25 USD | €75.80 87.5 USD | €75.80 87.5 USD | €359.10M 414.52M USD | 2.45 | €30.85 35.61 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 18 0.02 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 2.40M 153.4 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+0.81
|
€358.85M 414.24M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €358.85M 414.24M USD | 6.25 | €0.04 0.05 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 54.70 13.9 USD |
-0.55
|
PLN 1.63B 413.98M USD | PLN 4.74K 1.21K USD | PLN 54.60 13.88 USD | PLN 55.20 14.03 USD | PLN 1.63B 413.98M USD | 130.23 | PLN 0.42 0.11 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,243 13.83 USD |
+2.42
|
¥67B 413.79M USD | ¥22K 135.04 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥67B 413.79M USD | 0 | -¥747 -4.6 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,130 19.3 USD |
+5.03
|
¥67B 413.76M USD | ¥83K 511.79 USD | ¥2,990 18.44 USD | ¥3,145 19.39 USD | ¥67B 413.76M USD | 6.32 | ¥495 3.05 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€358.44M 413.76M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €358.44M 413.76M USD | 0 | -€0.20 -0.2 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.35 6.18 USD |
-1.67
|
€358.43M 413.74M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €358.43M 413.74M USD | 0 | -€0.72 -0.8 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,366 14.59 USD |
-3.51
|
¥67B 413.74M USD | ¥229K 1.41K USD | ¥2,352 14.5 USD | ¥2,456 15.14 USD | ¥67B 413.74M USD | 14.33 | ¥165 1.02 USD | ||
LF Corp.
093050.KS
KR
|
₩20,900 15.78 USD |
-2.79
|
₩548B 413.7M USD | ₩16K 11.86 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩548B 413.7M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
-0.48
|
€358.29M 413.58M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €358.29M 413.58M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.60 5.31 USD |
-0.91
|
€358.23M 413.52M USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €358.23M 413.52M USD | 2.61 | €1.76 2.03 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,405.00 0.09 USD |
+4.85
|
IDR 6.47T 413.47M USD | IDR 11.63M 743.17 USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 6.47T 413.47M USD | 4.97 | IDR 282.63 0.02 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.61 4.17 USD |
+2.79
|
€358.10M 413.36M USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.61 4.17 USD | €358.10M 413.36M USD | 0 | -€9.49 -10.9 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$413.09M — | $4.76K — | $0.40 — | $0.42 — | $413.09M — | 6.25 | $0.06 — |
|
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.50 21.36 USD |
+0.54
|
€357.70M 412.9M USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.50 21.36 USD | €357.70M 412.9M USD | 6.18 | €2.99 3.45 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,191 7.34 USD |
+2.32
|
¥67B 412.88M USD | ¥170K 1.05K USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 412.88M USD | 21.51 | ¥55 0.34 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.24 0.91 USD |
-1.2
|
₹34.11B 412.73M USD | ₹4.91K 59.41 USD | ₹74.92 0.91 USD | ₹76.17 0.92 USD | ₹34.11B 412.73M USD | 21.31 | ₹3.53 0.04 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,942.20 47.69 USD |
-0.62
|
₹34.11B 412.68M USD | ₹59.00 0.71 USD | ₹3,923.00 47.46 USD | ₹3,960.00 47.91 USD | ₹34.11B 412.68M USD | 31.76 | ₹124.10 1.5 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€6.96 8.04 USD |
+0.87
|
€357.50M 412.67M USD | €65.00 75.03 USD | €6.96 8.04 USD | €6.96 8.04 USD | €357.50M 412.67M USD | 0 | -€0.39 -0.4 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.70 37.75 USD |
-0.91
|
€357.45M 412.62M USD | €405.00 467.51 USD | €32.70 37.75 USD | €32.70 37.75 USD | €357.45M 412.62M USD | 15.06 | €2.17 2.5 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.20 25.63 USD |
-0.89
|
€357.32M 412.46M USD | €156.00 180.08 USD | €22.20 25.63 USD | €22.20 25.63 USD | €357.32M 412.46M USD | 17.48 | €1.27 1.47 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,939.80 47.67 USD |
-0.3
|
₹34.09B 412.43M USD | ₹3.49K 42.26 USD | ₹3,923.50 47.47 USD | ₹3,970.50 48.04 USD | ₹34.09B 412.43M USD | 31.47 | ₹125.17 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
|
Saxon Capital
SCGX
US
|
$8.40 — |
+0.24
|
$412.31M — | $32.00 — | $8.40 — | $8.40 — | $412.31M — | 0 | -$938.50 — |
|
|
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
+1.41
|
€357.11M 412.22M USD | €0.00 0 USD | €710.00 819.58 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
0
|
€357.11M 412.22M USD | €11.00 12.7 USD | €720.00 831.12 USD | €725.00 836.89 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 14.64B 411.92M USD | THB 4.99M 140.29K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,210 7.46 USD |
+1.77
|
¥67B 411.87M USD | ¥28K 174.5 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 411.87M USD | 13.02 | ¥93 0.57 USD | ||
Linc AB
6ZB.F
DE
|
€6.20 7.16 USD |
+1.14
|
€356.64M 411.69M USD | €250.00 288.58 USD | €6.20 7.16 USD | €6.20 7.16 USD | €356.64M 411.69M USD | 56.36 | €0.11 0.13 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.80 88.65 USD | €76.80 88.65 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 14.63B 411.51M USD | THB 1.25M 35.23K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 14.63B 411.51M USD | 39.74 | THB 0.47 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.40 2.9 USD |
-2.25
|
₹34.01B 411.44M USD | ₹889.48K 10.76K USD | ₹238.80 2.89 USD | ₹244.90 2.96 USD | ₹34.01B 411.44M USD | 0 | -₹27.64 -0.3 USD | ||
KOA Corporation
6999.T
JP
|
¥1,796 11.07 USD |
+1.81
|
¥67B 411.27M USD | ¥1M 6.49K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥67B 411.27M USD | 7.74 | ¥232 1.43 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,644 16.3 USD |
-2.22
|
¥67B 411.23M USD | ¥99K 610.45 USD | ¥2,643 16.3 USD | ¥2,747 16.94 USD | ¥67B 411.23M USD | 5.62 | ¥470 2.9 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
-2.45
|
€356.04M 410.99M USD | €29.00 33.48 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 12.93 | €2.62 3.02 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.77 0.74 USD |
-0.43
|
HK$3.21B 410.91M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.21B 410.91M USD | 577.00 | HK$0.01 0.001 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,140 5.39 USD |
-0.42
|
₩544B 410.87M USD | ₩70K 52.87 USD | ₩7,090 5.35 USD | ₩7,220 5.45 USD | ₩544B 410.87M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
+1.47
|
₩544B 410.75M USD | ₩188K 142.24 USD | ₩19,880 15.01 USD | ₩21,550 16.27 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,900 66.35 USD |
+3.29
|
₩543B 409.79M USD | ₩79K 59.75 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€11.92 13.76 USD |
-2.61
|
€354.92M 409.7M USD | €11.00 12.7 USD | €11.92 13.76 USD | €11.92 13.76 USD | €354.92M 409.7M USD | 119.20 | €0.10 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,453 8.96 USD |
+1.04
|
¥66B 409.5M USD | ¥300K 1.85K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥66B 409.5M USD | 15.29 | ¥95 0.59 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.31 2.67 USD |
+0.22
|
€354.69M 409.43M USD | €300.00 346.3 USD | €2.31 2.67 USD | €2.31 2.67 USD | €354.69M 409.43M USD | 5.37 | €0.43 0.5 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
0
|
€354.46M 409.16M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €354.46M 409.16M USD | 5.91 | €0.05 0.06 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Melcor Developments
MODVF
US
|
$13.65 — |
+2.4
|
$409.07M — | $2.00 — | $13.65 — | $13.65 — | $409.07M — | 6.06 | $2.25 — |
|
|
Stabilus SE
STM.F
DE
|
€14.34 16.55 USD |
-0.14
|
€354.20M 408.86M USD | €450.00 519.45 USD | €14.34 16.55 USD | €14.34 16.55 USD | €354.20M 408.86M USD | 6.26 | €2.29 2.64 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-13.76
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €354.09M 408.73M USD | 0 | -€1.17 -1.3 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 66.50 6.49 USD |
+0.76
|
SEK 4.18B 408.39M USD | SEK 2.35K 229.19 USD | SEK 66.40 6.48 USD | SEK 66.50 6.49 USD | SEK 4.18B 408.39M USD | 28.17 | SEK 2.36 0.23 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,550 30.61 USD |
-3.57
|
₩541B 408.36M USD | ₩107K 80.65 USD | ₩40,000 30.19 USD | ₩42,300 31.93 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.55 1.59 USD |
-0.15
|
₹33.75B 408.29M USD | ₹29.07K 351.71 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.75B 408.29M USD | 5.28 | ₹24.90 0.3 USD | ||
NVE Corporation
NVK.F
DE
|
€73.00 84.27 USD |
+20.66
|
€353.62M 408.19M USD | €135.00 155.84 USD | €66.00 76.19 USD | €73.00 84.27 USD | €353.62M 408.19M USD | 22.95 | €3.18 3.67 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.61 5.32 USD |
0
|
€353.58M 408.15M USD | €300.00 346.3 USD | €4.61 5.32 USD | €4.61 5.32 USD | €353.58M 408.15M USD | 19.18 | €0.24 0.28 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 10.38 | $0.31 — |
|
|
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,209 13.62 USD |
+1.8
|
¥66B 407.87M USD | ¥21K 130.11 USD | ¥2,167 13.36 USD | ¥2,223 13.71 USD | ¥66B 407.87M USD | 12.94 | ¥171 1.05 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹503.25 6.09 USD |
-5.2
|
₹33.71B 407.85M USD | ₹20.49K 247.91 USD | ₹500.25 6.05 USD | ₹525.85 6.36 USD | ₹33.71B 407.85M USD | 14.88 | ₹33.82 0.41 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 6.60K 185.71 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 6.63K 186.58 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹502.90 6.08 USD |
-5.18
|
₹33.69B 407.57M USD | ₹312.66K 3.78K USD | ₹500.10 6.05 USD | ₹526.50 6.37 USD | ₹33.69B 407.57M USD | 14.97 | ₹33.59 0.41 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,120 31.57 USD |
+1.19
|
¥66B 407.4M USD | ¥29K 180.67 USD | ¥5,070 31.26 USD | ¥5,230 32.25 USD | ¥66B 407.4M USD | 29.88 | ¥171 1.06 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩33,600 25.36 USD |
-3.86
|
₩540B 407.38M USD | ₩78K 59.11 USD | ₩33,500 25.29 USD | ₩35,500 26.8 USD | ₩540B 407.38M USD | 0 | ₩0 0 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
+2.11
|
€352.81M 407.26M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €352.81M 407.26M USD | 19.40 | €0.01 0.01 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.61 18.02 USD |
+0.19
|
€352.56M 406.97M USD | €200.00 230.87 USD | €15.61 18.02 USD | €15.61 18.02 USD | €352.56M 406.97M USD | 20.53 | €0.76 0.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
