Pagina di risultati 398 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Sobha Limited SOBHA.NS | $1,560.9 18.88 USD |
+0.35
|
$171.83B 2.08B USD | $65.54K 792.97 USD | $1,555 18.81 USD | $1,584 19.16 USD | $171.83B 2.08B USD | 167.29 | $9.33 0.11 USD | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
-0.51
|
$1.9B 2.08B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $628 0.74 USD |
-0.63
|
$1.76T 2.08B USD | $690.41K 816.09 USD | $623 0.74 USD | $649 0.77 USD | $1.76T 2.08B USD | 146.04 | $4.3 0.005 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
+0.5
|
$1.9B 2.08B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 16.63 | $2.44 2.67 USD | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
-0.87
|
$1.9B 2.08B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.9B 2.08B USD | 13.98 | $49.06 53.63 USD | |
| Lovisa Holdings Limited LO7.F | $16.8 18.36 USD |
-5.62
|
$1.9B 2.08B USD | $25 27.33 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.9B 2.08B USD | 40.00 | $0.42 0.46 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+1.88
|
$1.9B 2.08B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.9B 2.08B USD | 21.69 | $0.02 0.02 USD | |
| Comet Holding AG 0ROQ.L | $234.4 266.7 USD |
+0.34
|
$1.82B 2.08B USD | $2.73K 3.1K USD | $231.8 263.74 USD | $236.8 269.43 USD | $1.82B 2.08B USD | 27.00 | $8.68 9.88 USD | |
| SpareBank 1 Østlandet 0RU6.L | $188.46 18.08 USD |
+0.72
|
$21.64B 2.08B USD | $275 26.38 USD | $185.08 17.75 USD | $188.46 18.08 USD | $21.64B 2.08B USD | 14.99 | $12.57 1.21 USD | |
| zooplus SE ZO1.HM | $258 282.03 USD |
+1.57
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 0 | -$0.79 -0.8 USD | |
| GN Store Nord A/S GNSN.VI | $13.04 14.25 USD |
-1.36
|
$1.9B 2.08B USD | $0 0 USD | $12.92 14.12 USD | $13.25 14.48 USD | $1.9B 2.08B USD | 17.62 | $0.74 0.81 USD | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.07B USD | 0 | $0 0 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97.5 106.58 USD |
-2.01
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 28.76 | $3.39 3.71 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.8 16.34 USD |
-1.14
|
$171.38B 2.07B USD | $8.37K 101.24 USD | $1,330.95 16.1 USD | $1,363.35 16.49 USD | $171.38B 2.07B USD | 47.76 | $28.28 0.34 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,300 84.77 USD |
-1.4
|
$2.75T 2.07B USD | $64.98K 49.05 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
-0.76
|
$1.9B 2.07B USD | $5.74K 6.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
+0.52
|
$1.9B 2.07B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.9B 2.07B USD | 9.59 | $1 1.09 USD | |
| Cenergy Holdings SA CENER.BR | $8.93 9.76 USD |
-3.46
|
$1.9B 2.07B USD | $3.7K 4.05K USD | $8.92 9.75 USD | $9.23 10.09 USD | $1.9B 2.07B USD | 12.40 | $0.72 0.79 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $963.35 11.65 USD |
+0.18
|
$171.26B 2.07B USD | $60.46K 731.49 USD | $955 11.55 USD | $978.9 11.84 USD | $171.26B 2.07B USD | 19.52 | $49.33 0.6 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $530 0.03 USD |
-1.85
|
$32.41T 2.07B USD | $19.49M 1.25K USD | $520 0.03 USD | $550 0.04 USD | $32.41T 2.07B USD | 6.67 | $79.43 0.005 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.07B — | $614 — | $1.8 — | $1.98 — | $2.07B — | 0 | -$0.21 — | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.85 11.64 USD |
+0.04
|
$171B 2.07B USD | $2.34K 28.3 USD | $955.25 11.56 USD | $978.4 11.84 USD | $171B 2.07B USD | 19.50 | $49.32 0.6 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+1.49
|
$1.89B 2.07B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 20.50 | $0.02 0.02 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+7.26
|
$1.89B 2.07B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.89B 2.07B USD | 6.65 | $0.01 0.01 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
0
|
$1.89B 2.07B USD | $208 227.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.89B 2.07B USD | 14.70 | $0.17 0.19 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.75 16.12 USD |
-2.2
|
$1.89B 2.07B USD | $680 743.33 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.89B 2.07B USD | 0 | -$1.56 -1.7 USD | |
| Vaisala Oyj VAIAF | $47.37 — |
+0.2
|
$2.07B — | $580 — | $47.37 — | $47.37 — | $2.07B — | 21.14 | $2.24 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.78 14.68 USD |
-1.4
|
$2.78B 2.07B USD | $100 74.21 USD | $19.78 14.68 USD | $19.78 14.68 USD | $2.78B 2.07B USD | 21.52 | $0.92 0.68 USD | |
| Oceaneering International, Inc. OII.F | $18.7 20.44 USD |
+3.31
|
$1.89B 2.06B USD | $1.1K 1.2K USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.89B 2.06B USD | 12.06 | $1.55 1.69 USD | |
| Impinj, Inc. 0J9J.L | $103.24 — |
-2.25
|
$2.06B — | $110 — | $103.24 — | $105.96 — | $2.06B — | 0 | -$2.13 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.1199 — |
+71.43
|
$2.06B — | $10 — | $0.11 — | $0.11 — | $2.06B — | 12.00 | $0.01 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
+0.79
|
$1.89B 2.06B USD | $40 43.73 USD | $62.5 68.32 USD | $63 68.87 USD | $1.89B 2.06B USD | 17.87 | $3.58 3.91 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97 106.03 USD |
-0.51
|
$1.89B 2.06B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $1.89B 2.06B USD | 28.78 | $3.37 3.68 USD | |
| NagaCorp Ltd. NGCRY | $27.4 — |
-0.52
|
$2.06B — | $1 — | $27.4 — | $27.4 — | $2.06B — | 18.38 | $1.49 — | |
| NSK Ltd. NSK.F | $3.8 4.15 USD |
+1.06
|
$1.89B 2.06B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.89B 2.06B USD | 25.33 | $0.15 0.16 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $700 519.44 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Powell Industries, Inc. PW2.F | $156.2 170.75 USD |
-6.52
|
$1.89B 2.06B USD | $5 5.47 USD | $156.2 170.75 USD | $156.2 170.75 USD | $1.89B 2.06B USD | 12.67 | $12.32 13.47 USD | |
| Twist Bioscience Corporation 0ME.F | $31.42 34.35 USD |
+7.13
|
$1.88B 2.06B USD | $600 655.88 USD | $28.62 31.29 USD | $28.91 31.6 USD | $1.88B 2.06B USD | 0 | -$2.81 -3.07 USD | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
-2.57
|
$1.81B 2.06B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| The Wendy's Company TQK.F | $9.7 10.6 USD |
+0.79
|
$1.88B 2.06B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.88B 2.06B USD | 11.97 | $0.81 0.89 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,380 749.88 USD |
+0.23
|
$47.71B 2.06B USD | $264 11.39 USD | $17,260 744.7 USD | $17,380 749.88 USD | $47.71B 2.06B USD | 14.27 | $1.22K 52.52 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,174 28.18 USD |
-2.23
|
$304.55B 2.06B USD | $56.7K 382.74 USD | $4,164 28.11 USD | $4,275 28.86 USD | $304.55B 2.06B USD | 14.14 | $294.99 1.99 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.8 17.36 USD |
+0.4
|
$21.06B 2.06B USD | $7.44K 726.24 USD | $177 17.28 USD | $178.6 17.43 USD | $21.06B 2.06B USD | 0 | -$6.81 -0.6 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.88B 2.05B USD | 7.07 | $2.77 3.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.6 17.05 USD |
-1.19
|
$1.88B 2.05B USD | $2.02K 2.21K USD | $15 16.4 USD | $15.6 17.05 USD | $1.88B 2.05B USD | 0.92 | $16.9 18.47 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,500 2170.22 USD |
+1.1
|
$304.28B 2.05B USD | $478 3.23 USD | $317,500 2143.21 USD | $321,500 2170.22 USD | $304.28B 2.05B USD | 22.87 | $14.06K 94.88 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.39 14.64 USD |
-0.37
|
$1.88B 2.05B USD | $80 87.45 USD | $13.39 14.64 USD | $13.39 14.64 USD | $1.88B 2.05B USD | 0 | -$1.08 -1.1 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| Netcompany Group A/S 60N.F | $39.46 43.14 USD |
+0.61
|
$1.88B 2.05B USD | $11 12.02 USD | $39.46 43.14 USD | $39.56 43.24 USD | $1.88B 2.05B USD | 28.59 | $1.38 1.51 USD | |
| Telecom Plus Plc T8T.F | $23.4 25.58 USD |
-0.85
|
$1.88B 2.05B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.88B 2.05B USD | 21.08 | $1.11 1.21 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
+1.84
|
$1.88B 2.05B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.88B 2.05B USD | 12.76 | $1.3 1.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-3.74
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 84.90 | $0.01 — | |
| Veidekke ASA VK4.F | $13.6 14.87 USD |
+1.34
|
$1.88B 2.05B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.88B 2.05B USD | 17.21 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,010 20.32 USD |
-0.36
|
$303.64B 2.05B USD | $142K 958.54 USD | $3,008 20.3 USD | $3,054 20.62 USD | $303.64B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.6 27.98 USD |
+0.79
|
$1.87B 2.05B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.87B 2.05B USD | 14.46 | $1.77 1.93 USD | |
| Winpak WIPKF | $32.84 — |
-0.61
|
$2.05B — | $35 — | $32.84 — | $32.84 — | $2.05B — | 13.91 | $2.36 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.75 0.82 USD |
-1.32
|
$1.87B 2.05B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.87B 2.05B USD | 25.00 | $0.03 0.03 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4099 0.45 USD |
-2.36
|
$1.87B 2.05B USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $1.87B 2.05B USD | 13.80 | $0.03 0.03 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.45
|
$1.87B 2.05B USD | $961 1.05K USD | $87 95.1 USD | $88.8 97.07 USD | $1.87B 2.05B USD | 17.87 | $4.9 5.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.65 7.63 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $37.65 7.63 USD | $37.65 7.63 USD | $10.09B 2.05B USD | 5.80 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $10.09B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
0
|
$1.87B 2.05B USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.87B 2.05B USD | 20.17 | $0.57 0.62 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Galapagos NV G1LP34.SA | $7.65 1.55 USD |
0
|
$10.08B 2.04B USD | $15 3.04 USD | $7.6 1.54 USD | $7.65 1.55 USD | $10.08B 2.04B USD | 0 | -$0.87 -0.1 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.04B — | $100 — | $36.65 — | $36.65 — | $2.04B — | 54.70 | $0.67 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,014.95 36.48 USD |
+0.33
|
$168.79B 2.04B USD | $85.52K 1.03K USD | $3,005 36.36 USD | $3,115.4 37.69 USD | $168.79B 2.04B USD | 76.00 | $39.67 0.48 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.9 11.92 USD |
+0.93
|
$1.87B 2.04B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.87B 2.04B USD | 16.76 | $0.65 0.71 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.04B — | $25K — | $2.88 — | $2.88 — | $2.04B — | 24.16 | $0.12 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8399 0.91 USD |
-1.69
|
$1.87B 2.04B USD | $3.78K 4.14K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.87B 2.04B USD | 83.56 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.87B 2.04B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.87B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
-4.05
|
$1.87B 2.04B USD | $63 68.87 USD | $42.6 46.57 USD | $44.2 48.32 USD | $1.87B 2.04B USD | 14.05 | $3.03 3.31 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
+0.89
|
$1.87B 2.04B USD | $115 125.71 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.87B 2.04B USD | 14.67 | $1.54 1.68 USD | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-4.73
|
$2.04B — | $108 — | $26.2 — | $26.2 — | $2.04B — | 10.07 | $2.6 — | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $38.2 41.76 USD |
+1.06
|
$1.86B 2.04B USD | $875 956.49 USD | $37.4 40.88 USD | $38.6 42.2 USD | $1.86B 2.04B USD | 22.60 | $1.69 1.85 USD | |
| Mitsubishi Materials MIMTF | $15.59 — |
-1.33
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.39 | $2.89 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,825 0.37 USD |
-3.32
|
$31.87T 2.04B USD | $6.7M 428.19 USD | $5,800 0.37 USD | $6,025 0.39 USD | $31.87T 2.04B USD | 4.37 | $1.33K 0.09 USD | |
| Dermapharm Holding SE DMP.F | $34.6 37.82 USD |
-1.14
|
$1.86B 2.04B USD | $30 32.79 USD | $34.5 37.71 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 18.02 | $1.92 2.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.4 13.55 USD |
-1.12
|
$1.86B 2.04B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.86B 2.04B USD | 15.68 | $0.79 0.86 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
-5.26
|
$1.86B 2.04B USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.86B 2.04B USD | 8.40 | $0.03 0.03 USD | |
| Bavarian Nordic A/S BV3.F | $23.49 25.68 USD |
+2
|
$1.86B 2.03B USD | $574 627.46 USD | $23.09 25.24 USD | $23.64 25.84 USD | $1.86B 2.03B USD | 10.43 | $2.25 2.46 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
+5.98
|
$2.03B — | $335 — | $7 — | $7 — | $2.03B — | 0 | -$0.05 — | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
-14.12
|
$1.86B 2.03B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.86B 2.03B USD | 7.29 | $0.02 0.02 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $448.5 43.02 USD |
+0.79
|
$21.19B 2.03B USD | $1.03K 99.09 USD | $439.5 42.16 USD | $448.5 43.02 USD | $21.19B 2.03B USD | 10.63 | $42.17 4.05 USD | |
| Northern Data AG NB2.F | $28.96 31.66 USD |
+1.97
|
$1.86B 2.03B USD | $20 21.86 USD | $28.34 30.98 USD | $28.96 31.66 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $10 — | $28.37 — | $28.37 — | $2.03B — | 9.95 | $2.85 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||