Pagina di risultati 398 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Transport Corporation of India Limited TCI.BO | ₹1,041.05 12.59 USD |
-2.69
|
₹79.88B 966.37M USD | ₹1.67K 20.18 USD | ₹1,026.20 12.42 USD | ₹1,070.70 12.95 USD | ₹79.88B 966.37M USD | 18.42 | ₹56.49 0.68 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,330 49.48 USD |
-0.95
|
¥143B 966.28M USD | ¥25K 171.46 USD | ¥7,320 49.41 USD | ¥7,410 50.02 USD | ¥143B 966.28M USD | 14.55 | ¥504 3.4 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.27 18.75 USD |
+0.16
|
CA$1.30B 966.17M USD | CA$1.30K 964.68 USD | CA$25.23 18.72 USD | CA$25.27 18.75 USD | CA$1.30B 966.17M USD | 5.81 | CA$4.35 3.23 USD | ||
| Vetoquinol SA 8JM.F | €74.90 81.88 USD |
+4.76
|
€883.78M 966.09M USD | €50.00 54.66 USD | €73.90 80.78 USD | €74.90 81.88 USD | €883.78M 966.09M USD | 14.68 | €5.10 5.57 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.76 USD |
+0.58
|
€883.73M 966.03M USD | €2.11K 2.31K USD | €0.69 0.75 USD | €0.69 0.76 USD | €883.73M 966.03M USD | 8.63 | €0.08 0.09 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,890.15 95.46 USD |
-1.53
|
₹79.83B 965.76M USD | ₹1.60K 19.38 USD | ₹7,846.20 94.93 USD | ₹8,056.10 97.47 USD | ₹79.83B 965.76M USD | 24.31 | ₹324.51 3.93 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$58.00 3.43 USD |
0
|
MX$16.29B 964.67M USD | MX$0.00 0 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$16.29B 964.67M USD | 0 | -MX$0.19 -0.01 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,881.00 95.35 USD |
-1.49
|
₹79.73B 964.64M USD | ₹27.12K 328.07 USD | ₹7,840.00 94.85 USD | ₹8,044.00 97.32 USD | ₹79.73B 964.64M USD | 24.26 | ₹324.82 3.93 USD | ||
| Cancom SE COK.F | €28.00 30.61 USD |
+2.75
|
€882.43M 964.61M USD | €3.60K 3.93K USD | €26.80 29.3 USD | €28.00 30.61 USD | €882.43M 964.61M USD | 50.90 | €0.55 0.6 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.00 22.96 USD |
+0.96
|
€881.76M 963.88M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.00 22.96 USD | €881.76M 963.88M USD | 23.86 | €0.88 0.96 USD | ||
| Korea District Heating Corp. 071320.KS | ₩110,200 83.18 USD |
+0.36
|
₩1T 963.15M USD | ₩16K 11.92 USD | ₩108,100 81.6 USD | ₩111,900 84.47 USD | ₩1T 963.15M USD | 0 | ₩0 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €23.60 25.8 USD |
+0.85
|
€881.06M 963.12M USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €881.06M 963.12M USD | 0 | €0.00 0 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,105 20.96 USD |
+0.65
|
¥143B 963.01M USD | ¥82K 556.22 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥143B 963.01M USD | 16.75 | ¥185 1.25 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 15.05T 961.51M USD | IDR 8.29M 529.85 USD | IDR 1,355.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 15.05T 961.51M USD | 9.19 | IDR 150.01 0.009 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 81.80 93.07 USD |
-0.24
|
CHF 845.00M 961.43M USD | CHF 5.61K 6.38K USD | CHF 81.80 93.07 USD | CHF 82.20 93.53 USD | CHF 845.00M 961.43M USD | 15.52 | CHF 5.27 6 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-2.04
|
€879.34M 961.24M USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.58 | €1.70 1.86 USD | ||
| Odfjell SE ODFB.OL | NOK 124.40 11.93 USD |
-0.96
|
NOK 10.02B 961.17M USD | NOK 5.07K 486.35 USD | NOK 124.80 11.97 USD | NOK 126.80 12.16 USD | NOK 10.02B 961.17M USD | 5.85 | NOK 21.24 2.04 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,760 25.38 USD |
-0.53
|
¥142B 961.14M USD | ¥116K 782.36 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥142B 961.14M USD | 263.12 | ¥14 0.1 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,380 13.87 USD |
+2.68
|
₩1T 960.93M USD | ₩141K 106.08 USD | ₩17,900 13.51 USD | ₩18,400 13.89 USD | ₩1T 960.93M USD | 0 | ₩0 0 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
-11.44
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.59 | $3.91 — | ||
| Grenke AG GKSGF | $21.75 — |
0
|
$960.87M — | $100.00 — | $15.39 — | $15.39 — | $960.87M — | 12.79 | $1.70 — | ||
| Mullen MLLGF | $11.00 — |
+0.46
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Criteo S.A. CI5A.F | €16.70 18.26 USD |
-2.34
|
€877.57M 959.3M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €877.57M 959.3M USD | 6.57 | €2.54 2.78 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.30 3 USD |
-0.11
|
NT$30.17B 958.78M USD | NT$40.16K 1.28K USD | NT$93.70 2.98 USD | NT$94.50 3 USD | NT$30.17B 958.78M USD | 11.40 | NT$8.27 0.26 USD | ||
| Plazza AG PLAN.SW | CHF 407.00 463.08 USD |
0
|
CHF 842.49M 958.57M USD | CHF 511.00 581.41 USD | CHF 404.00 459.67 USD | CHF 408.00 464.22 USD | CHF 842.49M 958.57M USD | 16.31 | CHF 24.95 28.39 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
-1.92
|
¥142B 958.14M USD | ¥133K 897.79 USD | ¥1,739 11.74 USD | ¥1,772 11.96 USD | ¥142B 958.14M USD | 13.38 | ¥130 0.88 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.35 2.98 USD |
-3.2
|
₹79.17B 957.86M USD | ₹75.40K 912.19 USD | ₹244.00 2.95 USD | ₹252.00 3.05 USD | ₹79.17B 957.86M USD | 0 | -₹0.03 -0.0003 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩76,700 57.9 USD |
+1.59
|
₩1T 957.78M USD | ₩40K 29.96 USD | ₩75,600 57.07 USD | ₩77,300 58.35 USD | ₩1T 957.78M USD | 0 | ₩0 0 USD | ||
| Develia S.A. 94L.F | €1.85 2.02 USD |
-0.43
|
€875.84M 957.41M USD | €1.10K 1.2K USD | €1.85 2.02 USD | €1.90 2.08 USD | €875.84M 957.41M USD | 7.70 | €0.24 0.26 USD | ||
| Takasago International Corporation 4914.T | ¥1,454 9.81 USD |
-1.36
|
¥142B 956.92M USD | ¥196K 1.32K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥142B 956.92M USD | 10.39 | ¥140 0.94 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.51 USD |
+0.87
|
€875.37M 956.9M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €875.37M 956.9M USD | 5.17 | €0.09 0.1 USD | ||
| TeamViewer SE TMV.VI | €5.58 6.09 USD |
+0.18
|
€875.09M 956.59M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €875.09M 956.59M USD | 7.63 | €0.73 0.8 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Cancom SE COK.VI | €27.75 30.33 USD |
+1.65
|
€874.55M 956M USD | €0.00 0 USD | €27.15 29.68 USD | €28.00 30.61 USD | €874.55M 956M USD | 50.45 | €0.55 0.6 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,117.50 254.93 USD |
-0.09
|
TRY 30.44B 955.97M USD | TRY 2.77K 87.05 USD | TRY 8,025.00 252.02 USD | TRY 8,217.50 258.07 USD | TRY 30.44B 955.97M USD | 3326.84 | TRY 2.44 0.08 USD | ||
| Odfjell SE O7F.F | €11.04 12.07 USD |
+1.85
|
€873.99M 955.39M USD | €12.00 13.12 USD | €10.98 12 USD | €11.04 12.07 USD | €873.99M 955.39M USD | 6.09 | €1.81 1.98 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
+0.52
|
€873.95M 955.34M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €873.95M 955.34M USD | 0 | -€0.06 -0.06 USD | ||
| Hokuetsu Corporation 3865.T | ¥841 5.68 USD |
-0.94
|
¥141B 955.06M USD | ¥172K 1.16K USD | ¥835 5.64 USD | ¥851 5.74 USD | ¥141B 955.06M USD | 12.30 | ¥68 0.46 USD | ||
| AMG Critical Materials AMVMF | $29.59 — |
0
|
$954.84M — | $100.00 — | $32.55 — | $32.55 — | $954.84M — | 26.65 | $1.11 — | ||
| Dr. Martens plc 3U2.F | €0.86 0.94 USD |
+1.78
|
€872.96M 954.27M USD | €230.00 251.42 USD | €0.86 0.94 USD | €0.86 0.94 USD | €872.96M 954.27M USD | 43.00 | €0.02 0.02 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.35 10.22 USD |
-4.1
|
€872.86M 954.15M USD | €294.00 321.38 USD | €9.35 10.22 USD | €10.00 10.93 USD | €872.86M 954.15M USD | 51.94 | €0.18 0.2 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.55 7.16 USD |
-0.3
|
€872.36M 953.61M USD | €700.00 765.19 USD | €6.55 7.16 USD | €6.57 7.18 USD | €872.36M 953.61M USD | 12.84 | €0.51 0.56 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.00 — |
0
|
$953.17M — | $100.00 — | $7.00 — | $7.00 — | $953.17M — | 0 | -$0.63 — | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹477.90 5.78 USD |
+3.21
|
₹78.78B 953.16M USD | ₹57.12K 691.09 USD | ₹462.00 5.59 USD | ₹484.80 5.87 USD | ₹78.78B 953.16M USD | 24.11 | ₹19.82 0.24 USD | ||
| Rupert Resources Ltd. R05.F | €3.72 4.07 USD |
+5.68
|
€871.53M 952.7M USD | €12.01K 13.13K USD | €3.54 3.87 USD | €3.72 4.07 USD | €871.53M 952.7M USD | 0 | -€0.02 -0.02 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.55 33.4 USD |
-0.16
|
€871.18M 952.32M USD | €14.74K 16.11K USD | €30.60 33.45 USD | €30.90 33.78 USD | €871.18M 952.32M USD | 28.02 | €1.09 1.19 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
-2.24
|
€870.95M 952.07M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €870.95M 952.07M USD | 6.37 | €4.11 4.49 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,230 21.8 USD |
-1.67
|
¥141B 951.95M USD | ¥61K 413.12 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥141B 951.95M USD | 14.40 | ¥224 1.51 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,450 70.54 USD |
-1.42
|
¥141B 951.6M USD | ¥3K 19.58 USD | ¥10,390 70.14 USD | ¥10,630 71.76 USD | ¥141B 951.6M USD | 12.51 | ¥835 5.64 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
-3.6
|
€870.50M 951.57M USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €870.50M 951.57M USD | 17.25 | €0.62 0.68 USD | ||
| Bytes Technology Group plc 9NY.F | €3.68 4.02 USD |
+1.1
|
€869.69M 950.69M USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €869.69M 950.69M USD | 15.33 | €0.24 0.26 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,279.35 15.48 USD |
+0.37
|
₹78.55B 950.32M USD | ₹11.27K 136.34 USD | ₹1,270.30 15.37 USD | ₹1,281.50 15.5 USD | ₹78.55B 950.32M USD | 57.68 | ₹22.18 0.27 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.35 1.72 USD |
+5.09
|
₹78.53B 950.12M USD | ₹264.37K 3.2K USD | ₹135.00 1.63 USD | ₹144.70 1.75 USD | ₹78.53B 950.12M USD | 25.15 | ₹5.66 0.07 USD | ||
| PageGroup plc 3MI.F | €2.70 2.95 USD |
+0.75
|
€869.01M 949.95M USD | €219.00 239.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €869.01M 949.95M USD | 67.50 | €0.04 0.04 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 146.80 14.33 USD |
-0.17
|
SEK 9.73B 949.8M USD | SEK 5.02K 490.31 USD | SEK 146.60 14.31 USD | SEK 147.35 14.38 USD | SEK 9.73B 949.8M USD | 11.07 | SEK 13.26 1.29 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 389.00 37.97 USD |
-0.41
|
SEK 9.73B 949.43M USD | SEK 25.43K 2.48K USD | SEK 387.00 37.78 USD | SEK 394.60 38.52 USD | SEK 9.73B 949.43M USD | 23.00 | SEK 16.91 1.65 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹664.75 8.04 USD |
-2.72
|
₹78.45B 949.1M USD | ₹167.08K 2.02K USD | ₹658.30 7.96 USD | ₹680.00 8.23 USD | ₹78.45B 949.1M USD | 37.40 | ₹17.77 0.21 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹869.50 10.52 USD |
-2.43
|
₹78.45B 949.07M USD | ₹6.01K 72.66 USD | ₹861.60 10.42 USD | ₹893.70 10.81 USD | ₹78.45B 949.07M USD | 17.36 | ₹50.08 0.61 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,277.40 15.45 USD |
+0.19
|
₹78.43B 948.87M USD | ₹138.89K 1.68K USD | ₹1,270.10 15.37 USD | ₹1,284.60 15.54 USD | ₹78.43B 948.87M USD | 57.56 | ₹22.19 0.27 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.25 10.5 USD |
-2.6
|
₹78.33B 947.71M USD | ₹210.17K 2.54K USD | ₹860.50 10.41 USD | ₹896.00 10.84 USD | ₹78.33B 947.71M USD | 17.33 | ₹50.10 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹996.20 12.05 USD |
-0.58
|
₹78.31B 947.39M USD | ₹3.45K 41.69 USD | ₹974.50 11.79 USD | ₹999.85 12.1 USD | ₹78.31B 947.39M USD | 146.28 | ₹6.81 0.08 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
+2.33
|
€865.84M 946.48M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.84M 946.48M USD | 0 | -€0.16 -0.1 USD | ||
| MedinCell S.A. MEB.F | €25.82 28.22 USD |
+0.47
|
€865.72M 946.34M USD | €200.00 218.63 USD | €25.50 27.87 USD | €26.14 28.57 USD | €865.72M 946.34M USD | 0 | -€0.62 -0.6 USD | ||
| NEUCA S.A. 7HD.F | €190.40 208.13 USD |
-1.55
|
€865.61M 946.23M USD | €5.00 5.47 USD | €190.40 208.13 USD | €190.40 208.13 USD | €865.61M 946.23M USD | 23.77 | €8.01 8.76 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
+1.38
|
€865.60M 946.22M USD | €30.00K 32.79K USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.60M 946.22M USD | 7.36 | €0.06 0.07 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.20 26.45 USD |
-0.82
|
€865.55M 946.16M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.60 26.89 USD | €865.55M 946.16M USD | 37.81 | €0.64 0.7 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,085 20.82 USD |
+1.48
|
¥140B 945.89M USD | ¥148K 999.04 USD | ¥3,035 20.49 USD | ¥3,120 21.06 USD | ¥140B 945.89M USD | 11.96 | ¥258 1.74 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.80 29.3 USD |
+3.08
|
€864.81M 945.36M USD | €477.00 521.43 USD | €25.98 28.4 USD | €27.50 30.06 USD | €864.81M 945.36M USD | 28.21 | €0.95 1.04 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,991 13.44 USD |
-1.63
|
¥140B 945.34M USD | ¥133K 899.81 USD | ¥1,987 13.41 USD | ¥2,015 13.6 USD | ¥140B 945.34M USD | 10.33 | ¥193 1.3 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Elders Limited FTZ.F | €3.98 4.35 USD |
-2.93
|
€864.51M 945.03M USD | €2.00 2.19 USD | €3.98 4.35 USD | €3.98 4.35 USD | €864.51M 945.03M USD | 26.53 | €0.15 0.16 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹992.70 12.01 USD |
-1.15
|
₹78.03B 944.07M USD | ₹193.51K 2.34K USD | ₹972.20 11.76 USD | ₹1,005.10 12.16 USD | ₹78.03B 944.07M USD | 145.34 | ₹6.83 0.08 USD | ||
| Synsam AB (publ) 9FZ.F | €5.97 6.53 USD |
-1.49
|
€863.41M 943.83M USD | €100.00 109.31 USD | €5.97 6.53 USD | €6.04 6.6 USD | €863.41M 943.83M USD | 22.96 | €0.26 0.28 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.80 11.81 USD |
+2.86
|
€863.35M 943.76M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €863.35M 943.76M USD | 15.65 | €0.69 0.75 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$33.91 2.01 USD |
-0.5
|
MX$15.94B 943.71M USD | MX$511.00 30.26 USD | MX$33.91 2.01 USD | MX$33.91 2.01 USD | MX$15.94B 943.71M USD | 34.01 | MX$1.00 0.06 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,530 6.44 USD |
+4.53
|
₩1T 943.7M USD | ₩30K 22.28 USD | ₩8,340 6.3 USD | ₩9,350 7.06 USD | ₩1T 943.7M USD | 0 | ₩0 0 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
+1.4
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.44 -2.6 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Religare Enterprises Limited RELIGARE.BO | ₹235.65 2.85 USD |
-0.17
|
₹77.94B 942.97M USD | ₹14.36K 173.71 USD | ₹234.30 2.83 USD | ₹237.00 2.87 USD | ₹77.94B 942.97M USD | 74.57 | ₹3.16 0.04 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Mani, Inc. 7730.T | ¥1,418 9.57 USD |
-0.7
|
¥140B 942.86M USD | ¥185K 1.25K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥140B 942.86M USD | 30.30 | ¥47 0.32 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.35 6.94 USD |
0
|
€862.15M 942.44M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €862.15M 942.44M USD | 10.94 | €0.58 0.63 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥52K 352.36 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$51.00K 1.62K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
+1.2
|
€861.44M 941.67M USD | €1.14K 1.25K USD | €1.69 1.85 USD | €1.69 1.85 USD | €861.44M 941.67M USD | 14.08 | €0.12 0.13 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
+0.4
|
€861.25M 941.46M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
0
|
THB 33.45B 941.26M USD | THB 3.11M 87.6K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,178 7.95 USD |
+0.77
|
¥139B 940.92M USD | ¥70K 469.14 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥139B 940.92M USD | 49.02 | ¥24 0.16 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,029 6.95 USD |
+2.69
|
¥139B 940.86M USD | ¥84K 567.02 USD | ¥999 6.74 USD | ¥1,035 6.99 USD | ¥139B 940.86M USD | 16.55 | ¥62 0.42 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.70 13.65 USD |
+1.13
|
PLN 3.70B 940.4M USD | PLN 5.25K 1.33K USD | PLN 52.00 13.22 USD | PLN 53.70 13.65 USD | PLN 3.70B 940.4M USD | 16.17 | PLN 3.32 0.84 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €280.00 306.08 USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| InMode Ltd. 154.F | €12.13 13.25 USD |
-0.74
|
€859.88M 939.97M USD | €57.00 62.31 USD | €12.13 13.25 USD | €12.13 13.25 USD | €859.88M 939.97M USD | 6.81 | €1.78 1.95 USD | ||
| Cybozu, Inc. 4776.T | ¥3,010 20.32 USD |
-2.27
|
¥139B 939.62M USD | ¥290K 1.95K USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥139B 939.62M USD | 26.31 | ¥114 0.77 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||