Pagina di risultati 398 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Kety S.A. GQ2.F | $195.2 213.38 USD |
+0.51
|
$1.96B 2.14B USD | $24 26.24 USD | $195.2 213.38 USD | $195.2 213.38 USD | $1.96B 2.14B USD | 15.12 | $12.91 14.11 USD | |
| Gerresheimer AG GXI.F | $56.8 62.09 USD |
-1.56
|
$1.96B 2.14B USD | $60 65.59 USD | $56.8 62.09 USD | $57.45 62.8 USD | $1.96B 2.14B USD | 24.91 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $15.39 16.82 USD |
+3.78
|
$1.96B 2.14B USD | $336 367.29 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 66.91 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.19 46.12 USD |
-1.63
|
$1.96B 2.14B USD | $0 0 USD | $42.19 46.12 USD | $42.19 46.12 USD | $1.96B 2.14B USD | 8.43 | $5 5.47 USD | |
| NCSOFT Corporation 036570.KS | $146,700 110.73 USD |
-2.65
|
$2.84T 2.14B USD | $101.36K 76.51 USD | $145,700 109.98 USD | $151,400 114.28 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| Metro AG MEO.VI | $5.39 5.89 USD |
-0.74
|
$1.96B 2.14B USD | $1 1.09 USD | $5.3 5.79 USD | $5.4 5.9 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.31 — |
+0.14
|
$2.14B — | $6.08K — | $7.3 — | $7.41 — | $2.14B — | 0 | -$0.97 — | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-0.61
|
$1.96B 2.14B USD | $24 26.24 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.96B 2.14B USD | 13.93 | $11.61 12.69 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
| Grupa Kety S.A. KTY.WA | $862 219.1 USD |
+0.88
|
$8.42B 2.14B USD | $5.64K 1.43K USD | $854 217.07 USD | $868 220.62 USD | $8.42B 2.14B USD | 15.61 | $55.2 14.03 USD | |
| Grainger GRGTF | $2.77 — |
0
|
$2.14B — | $100 — | $2.7 — | $2.7 — | $2.14B — | 46.16 | $0.06 — | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+0.23
|
$316.79B 2.14B USD | $296.4K 2K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $316.79B 2.14B USD | 8.12 | $239.24 1.61 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
0
|
$1.96B 2.14B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.96B 2.14B USD | 19.65 | $0.58 0.63 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| FormFactor, Inc. FMF.F | $25 27.33 USD |
+0.81
|
$1.96B 2.14B USD | $219 239.4 USD | $25 27.33 USD | $25 27.33 USD | $1.96B 2.14B USD | 32.05 | $0.78 0.85 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Cenergy Holdings SA 9CN.F | $8.85 9.67 USD |
+1.96
|
$1.95B 2.13B USD | $399 436.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 12.29 | $0.72 0.79 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.18 3.48 USD |
-1.24
|
$1.95B 2.13B USD | $600 655.88 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.44 1.57 USD |
+1.41
|
$1.95B 2.13B USD | $1.11K 1.21K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.95B 2.13B USD | 0 | -$0.3 -0.3 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
-0.67
|
$1.95B 2.13B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.95B 2.13B USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $31.8 34.76 USD |
+0.63
|
$1.94B 2.12B USD | $343 374.95 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.94B 2.12B USD | 11.95 | $2.66 2.91 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.05 2.64 USD |
-0.09
|
$175.53B 2.12B USD | $26.61K 321.89 USD | $216.2 2.62 USD | $221 2.67 USD | $175.53B 2.12B USD | 9.31 | $23.42 0.28 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.43 9.22 USD |
+0.3
|
$1.94B 2.12B USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.94B 2.12B USD | 6.15 | $1.37 1.5 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.9 10.82 USD |
+2.59
|
$1.94B 2.12B USD | $227 248.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.94B 2.12B USD | 9.90 | $1 1.09 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+0.74
|
$1.94B 2.12B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.94B 2.12B USD | 10.70 | $2.56 2.8 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.33 2.09 USD |
-0.1
|
$10.45B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.12B USD | 9.30 | $1.11 0.22 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.8 1.99 USD |
-1.9
|
$10.45B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.12B USD | 8.82 | $1.11 0.22 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 13.51 | $51.65 56.46 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.46 4.88 USD |
-1.33
|
$1.94B 2.12B USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.94B 2.12B USD | 49.55 | $0.09 0.1 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $550 625.78 USD |
+2.42
|
$1.86B 2.12B USD | $150 170.67 USD | $550 625.78 USD | $556 632.61 USD | $1.86B 2.12B USD | 37.11 | $14.82 16.86 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.99 10.92 USD |
-0.81
|
$1.93B 2.11B USD | $200 218.63 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.93B 2.11B USD | 9.60 | $1.04 1.14 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.6 22.52 USD |
-0.18
|
$14.42B 2.11B USD | $6.35K 931.34 USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.42B 2.11B USD | 10.90 | $14.09 2.07 USD | |
| RLX Technology Inc. 3CM.F | $1.55 1.69 USD |
0
|
$1.93B 2.11B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.93B 2.11B USD | 30.99 | $0.05 0.05 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55.3 60.45 USD |
+0.64
|
$1.93B 2.11B USD | $0 0 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.93B 2.11B USD | 14.36 | $3.85 4.21 USD | |
| Energean plc 1YE.F | $10.33 11.29 USD |
+2.68
|
$1.93B 2.11B USD | $350 382.6 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.93B 2.11B USD | 18.78 | $0.55 0.6 USD | |
| Baltic Classifieds Group PLC 983.F | $3.94 4.31 USD |
0
|
$1.93B 2.11B USD | $419 458.02 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.93B 2.11B USD | 49.25 | $0.08 0.09 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.11B — | $650 — | $11 — | $11 — | $2.11B — | 8.07 | $1.3 — | |
| Synaptics Incorporated SJN.F | $48.69 53.22 USD |
-0.73
|
$1.93B 2.11B USD | $166 181.46 USD | $48.69 53.22 USD | $48.69 53.22 USD | $1.93B 2.11B USD | 12.91 | $3.77 4.12 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $184.7 18.03 USD |
-1.2
|
$21.59B 2.11B USD | $130 12.69 USD | $184.7 18.03 USD | $184.7 18.03 USD | $21.59B 2.11B USD | 26.72 | $6.91 0.67 USD | |
| Newell Brands Inc. NWL.F | $4.46 4.88 USD |
+2.41
|
$1.93B 2.11B USD | $375 409.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.93B 2.11B USD | 0 | -$0.46 -0.5 USD | |
| Walliser Kantonalbank 0RE6.L | $124.5 141.65 USD |
-0.4
|
$1.85B 2.11B USD | $40 45.51 USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.85B 2.11B USD | 19.17 | $6.49 7.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| NSK Ltd. NPSKY | $8.54 — |
0
|
$2.1B — | $4.1K — | $8.29 — | $8.33 — | $2.1B — | 29.44 | $0.29 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
-0.43
|
$1.93B 2.1B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.93B 2.1B USD | 7.66 | $0.06 0.07 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.18 USD |
-0.04
|
$1.92B 2.1B USD | $200 218.63 USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.92B 2.1B USD | 14.25 | $0.91 0.99 USD | |
| GN Store Nord A/S GNSN.VI | $13.17 14.39 USD |
-0.08
|
$1.92B 2.1B USD | $0 0 USD | $13.17 14.39 USD | $13.3 14.53 USD | $1.92B 2.1B USD | 14.46 | $0.91 0.99 USD | |
| TietoEVRY Oyj TIETO.OL | $184.8 17.73 USD |
-3.7
|
$21.92B 2.1B USD | $742 71.18 USD | $184.8 17.73 USD | $186.9 17.93 USD | $21.92B 2.1B USD | 0 | -$6.31 -0.6 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26 28.42 USD |
+0.78
|
$1.92B 2.1B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.92B 2.1B USD | 14.36 | $1.81 1.98 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,270 28.82 USD |
+0.14
|
$311.43B 2.1B USD | $151.8K 1.02K USD | $4,253 28.71 USD | $4,317 29.14 USD | $311.43B 2.1B USD | 14.45 | $295.48 1.99 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.19 | $0.03 — | |
| Iwatani Corporation IWA.F | $8.35 9.13 USD |
-0.36
|
$1.92B 2.1B USD | $76 83.08 USD | $8.34 9.12 USD | $8.35 9.13 USD | $1.92B 2.1B USD | 6.09 | $1.37 1.5 USD | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $63.1 — |
0
|
$2.1B — | $256 — | $62.77 — | $63.25 — | $2.1B — | 6.18 | $10.2 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $9 — | $17.49 — | $17.49 — | $2.1B — | 48.05 | $0.36 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.1B — | $100 — | $1.26 — | $1.26 — | $2.1B — | 22.58 | $0.06 — | |
| Iwatani Corporation IWA.MU | $8.32 9.09 USD |
-0.3
|
$1.92B 2.1B USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.92B 2.1B USD | 6.07 | $1.37 1.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
0
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $42 1.81 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| The Chemours Company 0HWG.L | $12.45 — |
+2.05
|
$2.09B — | $900 — | $12.4 — | $12.45 — | $2.09B — | 2.79 | $4.45 — | |
| HMS Networks AB (publ) 4H3A.SG | $38.18 41.74 USD |
-4.07
|
$1.92B 2.09B USD | $0 0 USD | $38.18 41.74 USD | $39.16 42.81 USD | $1.92B 2.09B USD | 65.82 | $0.58 0.63 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.6 79.36 USD |
+1.04
|
$1.92B 2.09B USD | $1 1.09 USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.92B 2.09B USD | 6.07 | $11.95 13.06 USD | |
| Atkore Inc. AOA.F | $55.3 60.45 USD |
-0.47
|
$1.92B 2.09B USD | $24 26.24 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.92B 2.09B USD | 6.03 | $9.16 10.01 USD | |
| Certara, Inc. 700.HM | $11.79 12.88 USD |
-2
|
$1.92B 2.09B USD | $0 0 USD | $11.79 12.88 USD | $11.79 12.88 USD | $1.92B 2.09B USD | 0 | -$0.07 -0.07 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $879.8 10.64 USD |
+1.05
|
$173.07B 2.09B USD | $95.96K 1.16K USD | $870.7 10.53 USD | $885.65 10.71 USD | $173.07B 2.09B USD | 28.62 | $30.74 0.37 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.29 22.18 USD |
-0.15
|
$1.92B 2.09B USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $1.92B 2.09B USD | 95.25 | $0.21 0.23 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.8 3.06 USD |
+1.08
|
$1.91B 2.09B USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.91B 2.09B USD | 10.76 | $0.26 0.28 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-4.79
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.25 10.64 USD |
+0.91
|
$172.83B 2.09B USD | $2.94K 35.53 USD | $872.9 10.56 USD | $884.3 10.7 USD | $172.83B 2.09B USD | 28.66 | $30.67 0.37 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.91B 2.09B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.91B 2.09B USD | 17.53 | $3.65 3.99 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $22.44M 1.43K USD | $530 0.03 USD | $555 0.04 USD | $32.71T 2.09B USD | 22.21 | $24.08 0.001 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
-0.73
|
$1.91B 2.09B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.91B 2.09B USD | 25.18 | $1.08 1.18 USD | |
| Cenergy Holdings SA 9CN.SG | $8.68 9.49 USD |
-0.23
|
$1.91B 2.09B USD | $0 0 USD | $8.68 9.49 USD | $8.84 9.66 USD | $1.91B 2.09B USD | 12.05 | $0.72 0.79 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $120,800 91.18 USD |
+1.51
|
$2.77T 2.09B USD | $159.28K 120.23 USD | $119,500 90.2 USD | $124,900 94.28 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Organo Corporation 6368.T | $6,720 45.36 USD |
-0.59
|
$308.89B 2.09B USD | $155.4K 1.05K USD | $6,700 45.23 USD | $6,920 46.71 USD | $308.89B 2.09B USD | 14.68 | $457.63 3.09 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.91B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Tripadvisor, Inc. TRIP.MX | $250.25 14.82 USD |
0
|
$35.17B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 2.08B USD | 320.83 | $0.78 0.05 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.08B USD | $105 114.78 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.9B 2.08B USD | 14.69 | $0.98 1.07 USD | |
| Centerra Gold Inc. 0UP5.L | $9.25 6.86 USD |
+0.76
|
$2.8B 2.08B USD | $13.5K 10.02K USD | $9.25 6.86 USD | $9.28 6.89 USD | $2.8B 2.08B USD | 0 | -$2.02 -1.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.95 14.44 USD |
-0.24
|
$21.32B 2.08B USD | $491 47.93 USD | $147.8 14.43 USD | $148.5 14.5 USD | $21.32B 2.08B USD | 51.91 | $2.85 0.28 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.9B 2.08B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 14.28 | $1.4 1.53 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.9B 2.08B USD | 12.53 | $0.71 0.78 USD | |
| K92 Mining Inc. 92K.F | $7.92 8.66 USD |
-1.34
|
$1.9B 2.08B USD | $900 983.82 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.9B 2.08B USD | 19.32 | $0.41 0.45 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-0.57
|
$1.9B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.9B 2.08B USD | 24.47 | $1.43 1.56 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.46
|
$1.9B 2.08B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.08B USD | 11.77 | $11.09 12.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||