Pagina di risultati 398 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,578 9.73 USD |
-0.13
|
¥93B 572.99M USD | ¥194K 1.2K USD | ¥1,572 9.69 USD | ¥1,597 9.85 USD | ¥93B 572.99M USD | 14.28 | ¥110 0.68 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 8.96T 572.6M USD | IDR 3.52M 224.92 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 8.96T 572.6M USD | 9.79 | IDR 27.37 0.001 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.42 9.72 USD |
-0.82
|
€495.93M 572.46M USD | €50.00 57.72 USD | €8.42 9.72 USD | €8.42 9.72 USD | €495.93M 572.46M USD | 6.68 | €1.26 1.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.23 17.98 USD |
+2.06
|
CA$771.31M 572.36M USD | CA$330.00 244.88 USD | CA$23.78 17.65 USD | CA$24.23 17.98 USD | CA$771.31M 572.36M USD | 21.25 | CA$1.14 0.85 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,167.50 14.12 USD |
+0.56
|
₹47.31B 572.32M USD | ₹1.23K 14.88 USD | ₹1,164.40 14.09 USD | ₹1,181.20 14.29 USD | ₹47.31B 572.32M USD | 29.48 | ₹39.59 0.48 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,273.05 75.89 USD |
+0.49
|
₹47.28B 572.03M USD | ₹69.00 0.83 USD | ₹6,157.00 74.49 USD | ₹6,307.50 76.31 USD | ₹47.28B 572.03M USD | 50.58 | ₹124.01 1.5 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.26 2.61 USD |
+0.89
|
€495.52M 572M USD | €19.00 21.93 USD | €1.95 2.25 USD | €2.26 2.61 USD | €495.52M 572M USD | 11.89 | €0.19 0.22 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.42 0.49 USD |
+2.93
|
€495.49M 571.96M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.49 USD | €495.49M 571.96M USD | 10.55 | €0.04 0.05 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.50 60.77 USD |
-2.01
|
DKK 3.90B 571.74M USD | DKK 14.75K 2.16K USD | DKK 409.00 59.97 USD | DKK 428.00 62.75 USD | DKK 3.90B 571.74M USD | 15.43 | DKK 26.85 3.94 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.15 7.1 USD |
-3.91
|
€494.46M 570.77M USD | €19.00K 21.93K USD | €6.15 7.1 USD | €6.20 7.16 USD | €494.46M 570.77M USD | 14.30 | €0.43 0.5 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,831.80 46.36 USD |
+1.91
|
₹47.13B 570.17M USD | ₹187.00 2.26 USD | ₹3,771.95 45.63 USD | ₹3,831.80 46.36 USD | ₹47.13B 570.17M USD | 48.57 | ₹78.89 0.95 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,158 13.31 USD |
-0.05
|
¥92B 569.69M USD | ¥154K 948.35 USD | ¥2,152 13.27 USD | ¥2,173 13.4 USD | ¥92B 569.69M USD | 6.13 | ¥352 2.17 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.16 0.92 USD |
+1.49
|
₹47.08B 569.6M USD | ₹10.85K 131.24 USD | ₹75.18 0.91 USD | ₹76.35 0.92 USD | ₹47.08B 569.6M USD | 9.48 | ₹8.03 0.1 USD | ||
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.27
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,561.95 18.9 USD |
+1.27
|
₹47.07B 569.42M USD | ₹91.00 1.1 USD | ₹1,556.10 18.83 USD | ₹1,564.30 18.93 USD | ₹47.07B 569.42M USD | 26.50 | ₹58.93 0.71 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.55 3.78 USD |
+2.36
|
₹47.06B 569.31M USD | ₹5.57K 67.42 USD | ₹306.75 3.71 USD | ₹314.30 3.8 USD | ₹47.06B 569.31M USD | 22.51 | ₹13.88 0.17 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€2.96 3.42 USD |
+1.37
|
€493.17M 569.28M USD | €111.00 128.13 USD | €2.96 3.42 USD | €2.96 3.42 USD | €493.17M 569.28M USD | 13.45 | €0.22 0.25 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.64 6.51 USD |
-0.88
|
€493.10M 569.21M USD | €3.00 3.46 USD | €5.64 6.51 USD | €5.78 6.67 USD | €493.10M 569.21M USD | 51.27 | €0.11 0.13 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.32 7.3 USD |
+0.6
|
€492.92M 568.99M USD | €250.00 288.58 USD | €6.32 7.3 USD | €6.32 7.3 USD | €492.92M 568.99M USD | 3.63 | €1.74 2.01 USD | ||
DIP Corporation
2379.T
JP
|
¥1,762 10.86 USD |
-0.4
|
¥92B 568.82M USD | ¥215K 1.32K USD | ¥1,762 10.86 USD | ¥1,780 10.98 USD | ¥92B 568.82M USD | 21.52 | ¥82 0.5 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,821.80 46.24 USD |
+1.66
|
₹47.01B 568.69M USD | ₹2.09K 25.33 USD | ₹3,750.00 45.37 USD | ₹3,827.70 46.31 USD | ₹47.01B 568.69M USD | 48.44 | ₹78.89 0.95 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.04 2.35 USD |
-0.97
|
€492.53M 568.55M USD | €3.05K 3.52K USD | €2.02 2.33 USD | €2.04 2.35 USD | €492.53M 568.55M USD | 12.00 | €0.17 0.2 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.34 3.86 USD |
+11.24
|
€492.23M 568.2M USD | €45.00 51.95 USD | €3.34 3.86 USD | €3.34 3.86 USD | €492.23M 568.2M USD | 0 | -€0.51 -0.5 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,558.40 18.85 USD |
+0.92
|
₹46.96B 568.12M USD | ₹3.38K 40.88 USD | ₹1,548.10 18.73 USD | ₹1,569.60 18.99 USD | ₹46.96B 568.12M USD | 26.44 | ₹58.93 0.71 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,820 8.92 USD |
-0.34
|
₩753B 568.08M USD | ₩563K 425.23 USD | ₩11,710 8.84 USD | ₩12,550 9.47 USD | ₩753B 568.08M USD | 0 | ₩0 0 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.00 56.56 USD |
+1.66
|
€492.09M 568.03M USD | €42.00 48.48 USD | €49.00 56.56 USD | €49.00 56.56 USD | €492.09M 568.03M USD | 9.89 | €4.95 5.71 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.95 2.07 USD |
+0.75
|
MX$9.59B 567.95M USD | MX$3.24K 192.03 USD | MX$34.35 2.03 USD | MX$35.00 2.07 USD | MX$9.59B 567.95M USD | 6.89 | MX$5.07 0.3 USD | ||
JG Boswell
BWEL
US
|
$589.00 — |
+0.17
|
$567.92M — | $282.00 — | $586.18 — | $589.05 — | $567.92M — | 0 | $0.00 — | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.50 29.44 USD |
+7.14
|
€491.82M 567.73M USD | €100.00 115.43 USD | €24.20 27.93 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.16 -0.1 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.62 13.41 USD |
0
|
€491.21M 567.02M USD | €154.00 177.77 USD | €11.62 13.41 USD | €11.62 13.41 USD | €491.21M 567.02M USD | 7.49 | €1.55 1.79 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
-0.64
|
€490.93M 566.69M USD | €659.00 760.71 USD | €46.60 53.79 USD | €47.20 54.48 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.07 1.23 USD |
-0.19
|
€490.85M 566.61M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.07 1.23 USD | €490.85M 566.61M USD | 21.32 | €0.05 0.06 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,050 2.3 USD |
-1.45
|
₩751B 566.56M USD | ₩149K 112.63 USD | ₩3,035 2.29 USD | ₩3,110 2.35 USD | ₩751B 566.56M USD | 0 | ₩0 0 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.00 0.27 USD |
+1.1
|
₹46.83B 566.53M USD | ₹133.19K 1.61K USD | ₹21.93 0.27 USD | ₹22.25 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.50 -0.04 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩63,700 48.08 USD |
-8.35
|
₩750B 566.48M USD | ₩24K 18.15 USD | ₩63,500 47.93 USD | ₩69,300 52.31 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩59,900 45.21 USD |
-1.16
|
₩749B 565.35M USD | ₩190K 143.57 USD | ₩58,000 43.78 USD | ₩61,800 46.65 USD | ₩749B 565.35M USD | 0 | ₩0 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.80 24.01 USD |
-2.8
|
€489.48M 565.03M USD | €381.00 439.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €489.48M 565.03M USD | 0 | -€2.00 -2.3 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.13 0.15 USD |
-2.29
|
€489.11M 564.6M USD | €8.87K 10.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €489.11M 564.6M USD | 0 | -€0.02 -0.02 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€16.41 18.94 USD |
+0.74
|
€489.08M 564.57M USD | €65.00 75.03 USD | €16.41 18.94 USD | €16.41 18.94 USD | €489.08M 564.57M USD | 28.29 | €0.58 0.67 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$77.10 57.21 USD |
+4.87
|
CA$760.52M 564.35M USD | CA$400.00 296.82 USD | CA$76.13 56.49 USD | CA$77.76 57.7 USD | CA$760.52M 564.35M USD | 0 | -CA$2.84 -2.1 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,181 13.45 USD |
+2.44
|
¥92B 564.25M USD | ¥210K 1.29K USD | ¥2,127 13.12 USD | ¥2,208 13.61 USD | ¥92B 564.25M USD | 23.26 | ¥94 0.58 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.62 5.33 USD |
+0.96
|
€488.81M 564.25M USD | €90.00 103.89 USD | €4.62 5.33 USD | €4.62 5.33 USD | €488.81M 564.25M USD | 15.93 | €0.29 0.33 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,772.00 21.44 USD |
+1.49
|
₹46.64B 564.25M USD | ₹181.00 2.19 USD | ₹1,760.25 21.3 USD | ₹1,780.75 21.54 USD | ₹46.64B 564.25M USD | 20.54 | ₹86.26 1.04 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.87 1.04 USD |
+1.04
|
₹46.58B 563.5M USD | ₹13.08K 158.27 USD | ₹85.70 1.04 USD | ₹87.14 1.05 USD | ₹46.58B 563.5M USD | 373.34 | ₹0.23 0.002 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 662 0.67 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,100 21.21 USD |
-2.09
|
₩746B 563.31M USD | ₩81K 60.84 USD | ₩28,000 21.14 USD | ₩28,950 21.85 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,768.80 21.4 USD |
+1.21
|
₹46.55B 563.23M USD | ₹9.07K 109.78 USD | ₹1,751.90 21.2 USD | ₹1,780.90 21.55 USD | ₹46.55B 563.23M USD | 17.70 | ₹99.91 1.21 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.98 3.44 USD |
+1.29
|
€487.08M 562.25M USD | €1.00 1.15 USD | €2.96 3.42 USD | €3.03 3.5 USD | €487.08M 562.25M USD | 0 | -€0.35 -0.4 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 8.80T 562.2M USD | IDR 20.10K 1.28 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 8.80T 562.2M USD | 665.75 | IDR 0.73 0.00004 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.18 1.36 USD |
-0.67
|
€486.97M 562.13M USD | €15.00 17.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €486.97M 562.13M USD | 10.72 | €0.11 0.13 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹308.95 3.74 USD |
+1
|
₹46.42B 561.65M USD | ₹6.07K 73.46 USD | ₹307.35 3.72 USD | ₹311.40 3.77 USD | ₹46.42B 561.65M USD | 20.87 | ₹14.80 0.18 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€62.50 72.15 USD |
+0.81
|
€486.40M 561.47M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €486.40M 561.47M USD | 0 | -€0.21 -0.2 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.41 0.47 USD |
0
|
€486.29M 561.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.29M 561.34M USD | 0 | -€0.01 -0.01 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,804.40 33.93 USD |
+3.13
|
₹46.38B 561.15M USD | ₹9.84K 119.02 USD | ₹2,705.10 32.73 USD | ₹2,830.60 34.25 USD | ₹46.38B 561.15M USD | 38.76 | ₹72.34 0.88 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,040 18.75 USD |
+4.18
|
¥91B 561.05M USD | ¥177K 1.09K USD | ¥2,930 18.07 USD | ¥3,055 18.84 USD | ¥91B 561.05M USD | 23.54 | ¥129 0.8 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥91B 560.9M USD | ¥163K 1.01K USD | ¥1,404 8.66 USD | ¥1,415 8.73 USD | ¥91B 560.9M USD | 14.26 | ¥99 0.61 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,605 22.23 USD |
+0.28
|
¥91B 560.7M USD | ¥31K 192.38 USD | ¥3,575 22.04 USD | ¥3,610 22.26 USD | ¥91B 560.7M USD | 7.44 | ¥484 2.99 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,800 24 USD |
-3.64
|
₩743B 560.69M USD | ₩143K 108.01 USD | ₩31,550 23.82 USD | ₩34,250 25.85 USD | ₩743B 560.69M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.24 0.28 USD |
+3.39
|
€485.65M 560.6M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €485.65M 560.6M USD | 0 | €0.00 0 USD | ||
Australian Agricultural
ASAGF
US
|
$0.93 — |
0
|
$560.57M — | $1.00K — | $0.96 — | $0.96 — | $560.57M — | 7.75 | $0.12 — | ||
Cineplex Inc.
CX0.F
DE
|
€7.70 8.89 USD |
+0.65
|
€485.12M 559.99M USD | €900.00 1.04K USD | €7.70 8.89 USD | €7.70 8.89 USD | €485.12M 559.99M USD | 0 | -€0.16 -0.1 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.23 2.57 USD |
-0.62
|
€485.04M 559.9M USD | €500.00 577.17 USD | €2.15 2.48 USD | €2.23 2.57 USD | €485.04M 559.9M USD | 0 | -€0.43 -0.4 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥91B 559.85M USD | ¥59K 363.8 USD | ¥4,030 24.85 USD | ¥4,165 25.68 USD | ¥91B 559.85M USD | 17.21 | ¥237 1.46 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 1K 1.12 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.09 1.26 USD |
+0.74
|
€483.95M 558.64M USD | €3.00 3.46 USD | €1.09 1.26 USD | €1.09 1.26 USD | €483.95M 558.64M USD | 36.26 | €0.03 0.03 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
-3
|
MX$9.43B 558.61M USD | MX$12.00 0.71 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,330 9.31 USD |
-4.12
|
₩740B 558.47M USD | ₩498K 376.07 USD | ₩12,270 9.26 USD | ₩12,950 9.78 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.20 25.63 USD |
0
|
€483.51M 558.14M USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.40 25.86 USD | €483.51M 558.14M USD | 12.26 | €1.81 2.09 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 19.84B 558.11M USD | THB 10.49M 295.21K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
+0.75
|
€483.03M 557.58M USD | €950.00 1.1K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.03M 557.58M USD | 34.94 | €0.01 0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.20 3.69 USD |
+3.9
|
€483.02M 557.56M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €483.02M 557.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Assystem S.A.
ASY.PA
FR
|
€32.55 37.57 USD |
+1.72
|
€482.97M 557.5M USD | €6.93K 8K USD | €32.00 36.94 USD | €33.00 38.09 USD | €482.97M 557.5M USD | 65.09 | €0.50 0.58 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.90 1.04 USD |
-1.1
|
€482.76M 557.26M USD | €4.63K 5.34K USD | €0.90 1.04 USD | €0.90 1.04 USD | €482.76M 557.26M USD | 18.00 | €0.05 0.06 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.80 52.87 USD |
-0.22
|
€482.50M 556.96M USD | €0.00 0 USD | €45.50 52.52 USD | €47.00 54.25 USD | €482.50M 556.96M USD | 14.35 | €3.19 3.68 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,465 9.03 USD |
+1.1
|
¥90B 556.85M USD | ¥72K 445.81 USD | ¥1,457 8.98 USD | ¥1,482 9.14 USD | ¥90B 556.85M USD | 10.79 | ¥136 0.84 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.40 15.47 USD |
+0.75
|
€482.29M 556.72M USD | €8.00 9.23 USD | €13.40 15.47 USD | €13.40 15.47 USD | €482.29M 556.72M USD | 12.07 | €1.11 1.28 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €2.14K 2.47K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
Kid ASA
97Q.F
DE
|
€11.86 13.69 USD |
+2.95
|
€482.05M 556.45M USD | €1.00 1.15 USD | €11.86 13.69 USD | €11.86 13.69 USD | €482.05M 556.45M USD | 19.76 | €0.60 0.69 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,773 17.1 USD |
+0.65
|
¥90B 556.44M USD | ¥115K 710.96 USD | ¥2,757 17 USD | ¥2,801 17.27 USD | ¥90B 556.44M USD | 22.03 | ¥126 0.78 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,421 8.76 USD |
+0.07
|
¥90B 556.35M USD | ¥116K 717.12 USD | ¥1,416 8.73 USD | ¥1,442 8.89 USD | ¥90B 556.35M USD | 15.56 | ¥91 0.56 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,315 20.44 USD |
+1.22
|
¥90B 556.05M USD | ¥57K 353.94 USD | ¥3,270 20.16 USD | ¥3,335 20.56 USD | ¥90B 556.05M USD | 13.80 | ¥240 1.48 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,338 14.42 USD |
+0.21
|
¥90B 555.87M USD | ¥104K 643.75 USD | ¥2,331 14.37 USD | ¥2,361 14.56 USD | ¥90B 555.87M USD | 14.38 | ¥163 1 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
+1.46
|
¥90B 555.69M USD | ¥60K 371.2 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥90B 555.69M USD | 13.13 | ¥239 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
