Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹244.75 2.96 USD |
+0.12
|
₹34.77B 420.64M USD | ₹199.00K 2.41K USD | ₹242.20 2.93 USD | ₹252.00 3.05 USD | ₹34.77B 420.64M USD | 0 | -₹27.64 -0.3 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
0
|
$420.45M — | $2.50K — | $0.73 — | $0.73 — | $420.45M — | 60.86 | $0.01 — |
|
|
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 414B 419.85M USD | CLP 99 0.1 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 414B 419.85M USD | 17.31 | CLP 92 0.09 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.45M 419.54M USD | €1.02K 1.18K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.49 USD |
+3.92
|
€363.43M 419.52M USD | €800.00 923.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €363.43M 419.52M USD | 0 | €0.00 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,570 52.84 USD |
-1.38
|
¥68B 419.41M USD | ¥63K 389.08 USD | ¥8,420 51.92 USD | ¥8,690 53.58 USD | ¥68B 419.41M USD | 17.99 | ¥476 2.94 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.85 13.99 USD |
-0.05
|
CA$564.91M 419.2M USD | CA$106.00 78.66 USD | CA$18.85 13.99 USD | CA$18.85 13.99 USD | CA$564.91M 419.2M USD | 6.30 | CA$2.99 2.22 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.42 2.79 USD |
+0.21
|
€362.88M 418.89M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €362.88M 418.89M USD | 18.61 | €0.13 0.15 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,420.00 0.15 USD |
+2.54
|
IDR 6.55T 418.87M USD | IDR 23.70K 1.51 USD | IDR 2,330.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 6.55T 418.87M USD | 7.90 | IDR 306.00 0.02 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+6.45
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.88 0.75 USD |
-0.17
|
HK$3.27B 418.74M USD | HK$344.00K 43.98K USD | HK$5.89 0.75 USD | HK$5.90 0.75 USD | HK$3.27B 418.74M USD | 588.00 | HK$0.01 0.001 USD | ||
Multiconsult ASA
3MC.F
DE
|
€13.16 15.19 USD |
+2.02
|
€362.75M 418.73M USD | €185.00 213.55 USD | €13.16 15.19 USD | €13.16 15.19 USD | €362.75M 418.73M USD | 14.95 | €0.88 1.02 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — |
|
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.54 0.63 USD |
-1.45
|
€362.62M 418.58M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €362.62M 418.58M USD | 2.01 | €0.27 0.31 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥93,200 574.68 USD |
+0.22
|
¥68B 418.08M USD | ¥3K 18.49 USD | ¥92,300 569.13 USD | ¥93,500 576.53 USD | ¥68B 418.08M USD | 18.17 | ¥5K 31.61 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,992 12.28 USD |
+0.05
|
¥68B 417.64M USD | ¥71K 436.56 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥68B 417.64M USD | 22.34 | ¥89 0.55 USD | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,200 17.51 USD |
0
|
₩553B 417.39M USD | ₩43K 32.31 USD | ₩23,100 17.44 USD | ₩23,600 17.81 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,984.45 84.5 USD |
+1.79
|
₹34.49B 417.25M USD | ₹1.17K 14.19 USD | ₹6,899.00 83.47 USD | ₹7,100.00 85.9 USD | ₹34.49B 417.25M USD | 0 | -₹29.69 -0.3 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.20 16.39 USD |
-1.39
|
€361.13M 416.86M USD | €25.00 28.86 USD | €14.20 16.39 USD | €14.20 16.39 USD | €361.13M 416.86M USD | 10.14 | €1.40 1.62 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹501.60 6.07 USD |
-0.21
|
₹34.45B 416.73M USD | ₹32.80K 396.8 USD | ₹494.05 5.98 USD | ₹510.45 6.18 USD | ₹34.45B 416.73M USD | 0 | -₹18.57 -0.2 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,302 8.03 USD |
-0.84
|
¥68B 416.66M USD | ¥500K 3.08K USD | ¥1,248 7.7 USD | ¥1,331 8.21 USD | ¥68B 416.66M USD | 40.40 | ¥32 0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹500.80 6.06 USD |
-0.44
|
₹34.41B 416.31M USD | ₹4.10K 49.63 USD | ₹495.00 5.99 USD | ₹510.35 6.17 USD | ₹34.41B 416.31M USD | 20.32 | ₹24.64 0.3 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.91 0.3 USD |
+2.22
|
₹34.40B 416.16M USD | ₹199.73K 2.42K USD | ₹24.54 0.3 USD | ₹26.15 0.32 USD | ₹34.40B 416.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
0
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.62 5.33 USD |
-3.65
|
€359.95M 415.5M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €359.95M 415.5M USD | 2.62 | €1.76 2.03 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,265.80 39.51 USD |
+0.68
|
₹34.34B 415.44M USD | ₹1.72K 20.75 USD | ₹3,220.20 38.96 USD | ₹3,308.90 40.03 USD | ₹34.34B 415.44M USD | 23.09 | ₹141.40 1.71 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€725.00 836.89 USD |
0
|
€359.59M 415.09M USD | €25.00 28.86 USD | €725.00 836.89 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 13.67 | €53.00 61.18 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 14.74B 414.84M USD | THB 4.44M 124.84K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 14.74B 414.84M USD | 15.53 | THB 0.65 0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹369.50 4.47 USD |
+2.07
|
₹34.29B 414.83M USD | ₹7.92K 95.81 USD | ₹365.30 4.42 USD | ₹372.55 4.51 USD | ₹34.29B 414.83M USD | 20.93 | ₹17.65 0.21 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,261.10 39.45 USD |
+0.36
|
₹34.27B 414.64M USD | ₹311.00 3.76 USD | ₹3,225.00 39.02 USD | ₹3,296.15 39.88 USD | ₹34.27B 414.64M USD | 20.58 | ₹158.40 1.92 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.68 4.25 USD |
-3.66
|
€359.12M 414.54M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €359.12M 414.54M USD | 0 | -€0.14 -0.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
-2.05
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 296.00 0.02 USD |
-5.13
|
IDR 6.47T 413.76M USD | IDR 30.28M 1.93K USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.47T 413.76M USD | 20.30 | IDR 14.58 0.0009 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.50 1.73 USD |
+4.17
|
€358.42M 413.73M USD | €6.39K 7.38K USD | €1.50 1.73 USD | €1.50 1.73 USD | €358.42M 413.73M USD | 30.00 | €0.05 0.06 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,468 9.05 USD |
-0.68
|
¥67B 413.73M USD | ¥366K 2.26K USD | ¥1,457 8.98 USD | ¥1,485 9.16 USD | ¥67B 413.73M USD | 15.45 | ¥95 0.59 USD | ||
Capricorn Energy
CRNCY
US
|
$12.05 — |
+4.78
|
$413.71M — | $56.00 — | $12.05 — | $12.05 — | $413.71M — | 9.12 | $1.32 — |
|
|
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,315 26.61 USD |
-1.37
|
¥67B 413.57M USD | ¥17K 106.06 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥67B 413.57M USD | 28.67 | ¥150 0.93 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,500 15.42 USD |
-0.36
|
¥67B 413.26M USD | ¥110K 681.36 USD | ¥2,494 15.38 USD | ¥2,538 15.65 USD | ¥67B 413.26M USD | 10.20 | ¥245 1.51 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 70.28 6.86 USD |
+0.04
|
SEK 4.23B 413.23M USD | SEK 0.00 0 USD | SEK 70.28 6.86 USD | SEK 70.28 6.86 USD | SEK 4.23B 413.23M USD | 8.04 | SEK 8.74 0.85 USD | ||
Semperit
SEIGY
US
|
$5.02 — |
0
|
$413.11M — | $150.00 — | $3.90 — | $3.90 — | $413.11M — | 8.80 | $0.57 — |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹668.85 8.09 USD |
+0.71
|
₹34.14B 413.02M USD | ₹10.77K 130.29 USD | ₹665.60 8.05 USD | ₹683.95 8.27 USD | ₹34.14B 413.02M USD | 13.56 | ₹49.31 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹523.35 6.33 USD |
-1.68
|
₹34.11B 412.62M USD | ₹20.79K 251.46 USD | ₹522.00 6.32 USD | ₹541.65 6.55 USD | ₹34.11B 412.62M USD | 0.56 | ₹928.39 11.23 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.84 3.28 USD |
-1.04
|
€357.24M 412.38M USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €357.24M 412.38M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.04 6.97 USD |
-4.05
|
€357.19M 412.32M USD | €0.00 0 USD | €6.04 6.97 USD | €6.11 7.05 USD | €357.19M 412.32M USD | 0 | -€1.09 -1.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.40 — |
-6.67
|
$412.31M — | $32.00 — | $8.40 — | $8.40 — | $412.31M — | 0 | -$2,234.00 — |
|
|
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
-3.36
|
€357.11M 412.22M USD | €0.00 0 USD | €710.00 819.58 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 14.54 | €49.50 57.14 USD | ||
Genesco Inc.
GN8.F
DE
|
€33.00 38.09 USD |
-1.79
|
€357.07M 412.17M USD | €83.00 95.81 USD | €33.00 38.09 USD | €33.00 38.09 USD | €357.07M 412.17M USD | 9.93 | €3.32 3.83 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.40 1.61 USD |
0
|
€356.88M 411.95M USD | €800.00 923.47 USD | €1.40 1.61 USD | €1.40 1.61 USD | €356.88M 411.95M USD | 19.97 | €0.07 0.08 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,210 7.46 USD |
-0.74
|
¥67B 411.87M USD | ¥35K 217.05 USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥67B 411.87M USD | 13.02 | ¥93 0.57 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.28 1.47 USD |
-2.45
|
€356.65M 411.69M USD | €2.75K 3.17K USD | €1.28 1.47 USD | €1.28 1.47 USD | €356.65M 411.69M USD | 14.17 | €0.09 0.1 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,989 12.26 USD |
+3.16
|
¥67B 411.65M USD | ¥14K 84.48 USD | ¥1,914 11.8 USD | ¥1,989 12.26 USD | ¥67B 411.65M USD | 10.95 | ¥182 1.12 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-11.17
|
€356.40M 411.41M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €356.40M 411.41M USD | 0 | -€0.20 -0.2 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.20 1.02 USD |
-0.46
|
NT$12.94B 411.18M USD | NT$95.23K 3.03K USD | NT$32.15 1.02 USD | NT$32.45 1.03 USD | NT$12.94B 411.18M USD | 19.63 | NT$1.64 0.05 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.42 2.79 USD |
+0.83
|
€356.20M 411.17M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €356.20M 411.17M USD | 15.12 | €0.16 0.18 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.18 22.14 USD |
-0.42
|
€355.89M 410.81M USD | €376.00 434.03 USD | €19.18 22.14 USD | €19.18 22.14 USD | €355.89M 410.81M USD | 18.80 | €1.02 1.18 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹212.00 2.56 USD |
+0.66
|
₹33.93B 410.54M USD | ₹297.18K 3.6K USD | ₹210.70 2.55 USD | ₹218.00 2.64 USD | ₹33.93B 410.54M USD | 11.97 | ₹17.71 0.21 USD | ||
Linc AB
6ZB.F
DE
|
€6.18 7.13 USD |
-1.28
|
€355.49M 410.36M USD | €250.00 288.58 USD | €6.18 7.13 USD | €6.18 7.13 USD | €355.49M 410.36M USD | 56.18 | €0.11 0.13 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 10.50K 295.44 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 10.59K 298.06 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.58B 410.24M USD | 18.08 | THB 2.24 0.06 USD | ||
Samse SA
78S.F
DE
|
€105.50 121.78 USD |
+0.96
|
€355.34M 410.18M USD | €9.00 10.39 USD | €105.50 121.78 USD | €105.50 121.78 USD | €355.34M 410.18M USD | 11.00 | €9.59 11.07 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹956.15 11.57 USD |
+2.68
|
₹33.90B 410.18M USD | ₹42.22K 510.82 USD | ₹927.05 11.22 USD | ₹965.95 11.69 USD | ₹33.90B 410.18M USD | 77.79 | ₹12.29 0.15 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 153.60 39.04 USD |
+3.78
|
PLN 1.61B 410.03M USD | PLN 5.60K 1.42K USD | PLN 149.40 37.97 USD | PLN 153.60 39.04 USD | PLN 1.61B 410.03M USD | 13.80 | PLN 11.13 2.83 USD | ||
Materialise NV
06MA.F
DE
|
€6.20 7.16 USD |
+1.63
|
€355.16M 409.98M USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.25 7.21 USD | €355.16M 409.98M USD | 28.18 | €0.22 0.25 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.18 8.29 USD |
0
|
€355.00M 409.79M USD | €8.00 9.23 USD | €7.18 8.29 USD | €7.18 8.29 USD | €355.00M 409.79M USD | 16.31 | €0.44 0.51 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,321 8.15 USD |
-0.75
|
¥66B 409.76M USD | ¥106K 654.84 USD | ¥1,319 8.13 USD | ¥1,336 8.24 USD | ¥66B 409.76M USD | 7.86 | ¥168 1.04 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹350.05 4.24 USD |
+3.46
|
₹33.84B 409.47M USD | ₹182.76K 2.21K USD | ₹336.00 4.07 USD | ₹353.45 4.28 USD | ₹33.84B 409.47M USD | 21.01 | ₹16.66 0.2 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 32.14 | $0.49 — |
|
|
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,910.30 47.31 USD |
+0.95
|
₹33.83B 409.35M USD | ₹269.00 3.25 USD | ₹3,860.05 46.7 USD | ₹3,928.90 47.53 USD | ₹33.83B 409.35M USD | 31.16 | ₹125.49 1.52 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,800 66.27 USD |
+9.48
|
₩542B 409.32M USD | ₩110K 83.12 USD | ₩80,800 60.99 USD | ₩90,500 68.31 USD | ₩542B 409.32M USD | 0 | ₩0 0 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹349.55 4.23 USD |
+3.39
|
₹33.80B 408.88M USD | ₹7.96K 96.28 USD | ₹333.30 4.03 USD | ₹352.15 4.26 USD | ₹33.80B 408.88M USD | 20.98 | ₹16.66 0.2 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€5.99 6.91 USD |
+1.7
|
€353.94M 408.57M USD | €500.00 577.17 USD | €5.94 6.86 USD | €5.99 6.91 USD | €353.94M 408.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥77,700 479.11 USD |
-0.38
|
¥66B 408.55M USD | ¥2K 13.4 USD | ¥77,100 475.41 USD | ¥78,000 480.96 USD | ¥66B 408.55M USD | 34.67 | ¥2K 13.82 USD | ||
All for One Group SE
A1OS.DE
DE
|
€76.20 87.96 USD |
-4.99
|
€353.75M 408.35M USD | €346.00 399.4 USD | €72.40 83.57 USD | €80.20 92.58 USD | €353.75M 408.35M USD | 0 | -€1.96 -2.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.43 0.9 USD |
-7.97
|
₹33.75B 408.29M USD | ₹63.77K 771.5 USD | ₹73.52 0.89 USD | ₹79.25 0.96 USD | ₹33.75B 408.29M USD | 21.08 | ₹3.53 0.04 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.61 0.7 USD |
+6.09
|
€353.70M 408.28M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €353.70M 408.28M USD | 0 | -€0.07 -0.08 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 35 0.04 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 14.49B 407.8M USD | THB 10.14M 285.18K USD | THB 9.80 0.28 USD | THB 10.40 0.29 USD | THB 14.49B 407.8M USD | 0 | -THB 0.03 -0.0008 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
0
|
€353.16M 407.67M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €353.16M 407.67M USD | 0 | -€0.48 -0.5 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
M1 Kliniken AG
M12.DE
DE
|
€19.02 21.96 USD |
-0.62
|
€352.92M 407.39M USD | €521.00 601.41 USD | €19.02 21.96 USD | €19.34 22.32 USD | €352.92M 407.39M USD | 18.64 | €1.02 1.18 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 8,500.00 0.54 USD |
-4.49
|
IDR 6.38T 407.37M USD | IDR 2.30K 0.15 USD | IDR 8,500.00 0.54 USD | IDR 8,900.00 0.57 USD | IDR 6.38T 407.37M USD | 0 | -IDR 20.68 -0.001 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.43 1.65 USD |
-4.67
|
€352.61M 407.02M USD | €668.00 771.1 USD | €1.43 1.65 USD | €1.43 1.65 USD | €352.61M 407.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
