Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,850 27.06 USD |
+15.09
|
₩580B 437.52M USD | ₩732K 552.62 USD | ₩28,000 21.14 USD | ₩36,500 27.55 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€157.00 181.23 USD |
+1.29
|
€379.00M 437.49M USD | €52.00 60.03 USD | €157.00 181.23 USD | €157.00 181.23 USD | €379.00M 437.49M USD | 14.43 | €10.88 12.56 USD | ||
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥71B 436.94M USD | ¥102K 629.56 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 436.94M USD | 16.22 | ¥263 1.62 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,858 11.46 USD |
-4.62
|
¥71B 436.55M USD | ¥127K 783.72 USD | ¥1,840 11.35 USD | ¥1,891 11.66 USD | ¥71B 436.55M USD | 39.83 | ¥47 0.29 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.54M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.54M USD | 0 | -MX$14.83 -0.8 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩92K 69.18 USD | ₩23,250 17.55 USD | ₩25,000 18.87 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,830 29.78 USD |
-0.21
|
¥71B 436.24M USD | ¥2M 9.25K USD | ¥4,220 26.02 USD | ¥4,850 29.91 USD | ¥71B 436.24M USD | 11.75 | ¥411 2.53 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 58.00 72.75 USD |
+0.69
|
CHF 347.71M 436.11M USD | CHF 243.00 304.78 USD | CHF 57.60 72.24 USD | CHF 58.00 72.75 USD | CHF 347.71M 436.11M USD | 16.90 | CHF 3.43 4.3 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€23.58 27.22 USD |
-4.07
|
€377.58M 435.86M USD | €80.00 92.35 USD | €23.58 27.22 USD | €24.34 28.1 USD | €377.58M 435.86M USD | 27.10 | €0.87 1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.16
|
€377.44M 435.69M USD | €3.82K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 230.00 22.45 USD |
+3.37
|
SEK 4.46B 435.48M USD | SEK 32.65K 3.19K USD | SEK 225.00 21.96 USD | SEK 232.50 22.69 USD | SEK 4.46B 435.48M USD | 47.03 | SEK 4.89 0.48 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.31 2.66 USD |
-1.7
|
€376.99M 435.17M USD | €1.59K 1.83K USD | €2.31 2.66 USD | €2.40 2.77 USD | €376.99M 435.17M USD | 0 | -€0.35 -0.4 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹534.25 6.46 USD |
-1.02
|
₹35.96B 435.09M USD | ₹120.00 1.45 USD | ₹530.90 6.42 USD | ₹536.20 6.49 USD | ₹35.96B 435.09M USD | 30.82 | ₹17.33 0.21 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹178.85 2.16 USD |
-1.57
|
₹35.95B 434.93M USD | ₹9.65K 116.79 USD | ₹178.10 2.15 USD | ₹181.45 2.2 USD | ₹35.95B 434.93M USD | 0 | -₹2.02 -0.02 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €32.00 36.94 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,600 39.7 USD |
-3.83
|
₩576B 434.81M USD | ₩34K 26.01 USD | ₩47,500 35.85 USD | ₩53,600 40.46 USD | ₩576B 434.81M USD | 0 | ₩0 0 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,395.00 138.02 USD |
+1.5
|
TRY 13.84B 434.77M USD | TRY 31.15K 978.37 USD | TRY 4,375.00 137.39 USD | TRY 4,575.00 143.68 USD | TRY 13.84B 434.77M USD | 32.55 | TRY 134.99 4.24 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,836 17.49 USD |
-3.44
|
¥70B 434.67M USD | ¥68K 418.68 USD | ¥2,792 17.22 USD | ¥2,908 17.93 USD | ¥70B 434.67M USD | 28.95 | ¥98 0.6 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,000 11.32 USD |
-2.72
|
₩576B 434.46M USD | ₩41K 30.73 USD | ₩14,740 11.13 USD | ₩15,120 11.41 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.29 2.64 USD |
-0.65
|
€375.85M 433.85M USD | €425.00 490.59 USD | €2.29 2.64 USD | €2.29 2.64 USD | €375.85M 433.85M USD | 9.54 | €0.24 0.28 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.38
|
IDR 6.79T 433.85M USD | IDR 8.60K 0.55 USD | IDR 1,685.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 6.79T 433.85M USD | 1859.37 | IDR 0.96 0.00006 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
+2.27
|
€375.75M 433.75M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.36 1.57 USD | €375.75M 433.75M USD | 45.00 | €0.03 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹532.55 6.44 USD |
-1.38
|
₹35.85B 433.71M USD | ₹14.88K 180.02 USD | ₹529.95 6.41 USD | ₹539.00 6.52 USD | ₹35.85B 433.71M USD | 30.72 | ₹17.33 0.21 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,526 15.58 USD |
-6.2
|
¥70B 433.06M USD | ¥131K 809.61 USD | ¥2,508 15.46 USD | ¥2,586 15.95 USD | ¥70B 433.06M USD | 4.70 | ¥537 3.31 USD | ||
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+2.18
|
€374.63M 432.45M USD | €85.00 98.12 USD | €56.20 64.87 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 20.36 | €2.76 3.19 USD | ||
Braskem S.A.
BRD.SG
DE
|
€0.94 1.09 USD |
-6.93
|
€374.58M 432.39M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.15 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Digital Arts Inc.
2326.T
JP
|
¥5,220 32.19 USD |
-3.51
|
¥70B 432.1M USD | ¥131K 805.3 USD | ¥5,040 31.08 USD | ¥5,310 32.74 USD | ¥70B 432.1M USD | 21.22 | ¥246 1.52 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.88 USD |
+2.46
|
€374.13M 431.87M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.50 2.88 USD | €374.13M 431.87M USD | 19.19 | €0.13 0.15 USD | ||
Samse SA
78S.F
DE
|
€111.00 128.13 USD |
+3.74
|
€373.87M 431.57M USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €373.87M 431.57M USD | 11.57 | €9.59 11.07 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 328.50 32.07 USD |
+1.08
|
SEK 4.42B 431.4M USD | SEK 4.11K 401.58 USD | SEK 323.00 31.53 USD | SEK 332.50 32.46 USD | SEK 4.42B 431.4M USD | 44.27 | SEK 7.42 0.72 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.15 20.95 USD |
+5.83
|
€373.41M 431.04M USD | €434.00 500.98 USD | €18.15 20.95 USD | €18.15 20.95 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,450.00 0.16 USD |
-2.39
|
IDR 6.75T 431.03M USD | IDR 1.74M 111.46 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.75T 431.03M USD | 3.10 | IDR 789.35 0.05 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,550 26.83 USD |
+0.85
|
₩571B 431.03M USD | ₩67K 50.63 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩571B 431.03M USD | 0 | ₩0 0 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
Fope S.p.A.
FPE.MI
IT
|
€68.50 79.07 USD |
-4.2
|
€373.18M 430.78M USD | €4.00K 4.62K USD | €68.00 78.49 USD | €73.00 84.27 USD | €373.18M 430.78M USD | 40.05 | €1.71 1.97 USD | ||
ATN International, Inc.
ATP.F
DE
|
€24.20 27.93 USD |
+7.08
|
€372.76M 430.29M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €24.20 27.93 USD | €372.76M 430.29M USD | 2.74 | €8.83 10.19 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,478 15.28 USD |
-2.98
|
¥70B 430.27M USD | ¥67K 411.9 USD | ¥2,475 15.26 USD | ¥2,548 15.71 USD | ¥70B 430.27M USD | 40.73 | ¥61 0.38 USD | ||
Topkey Corporation
4536.TW
TW
|
NT$149.00 4.73 USD |
0
|
NT$13.53B 429.99M USD | NT$291.84K 9.27K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$13.53B 429.99M USD | 11.39 | NT$13.08 0.42 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.65 6.11 USD |
+2.24
|
₹35.53B 429.86M USD | ₹528.00 6.39 USD | ₹490.45 5.93 USD | ₹505.75 6.12 USD | ₹35.53B 429.86M USD | 11.67 | ₹43.22 0.52 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.55 8.72 USD |
+4.14
|
€372.24M 429.69M USD | €320.00 369.39 USD | €7.55 8.72 USD | €7.55 8.72 USD | €372.24M 429.69M USD | 39.73 | €0.19 0.22 USD | ||
Genesco Inc.
GN8.F
DE
|
€34.40 39.71 USD |
+6.83
|
€372.21M 429.66M USD | €83.00 95.81 USD | €34.40 39.71 USD | €34.40 39.71 USD | €372.21M 429.66M USD | 10.36 | €3.32 3.83 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥471 2.9 USD |
-5.8
|
¥70B 429.45M USD | ¥905K 5.58K USD | ¥461 2.84 USD | ¥487 3 USD | ¥70B 429.45M USD | 14.89 | ¥32 0.19 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,745 3.58 USD |
+0.21
|
₩569B 429.44M USD | ₩877K 661.87 USD | ₩4,215 3.18 USD | ₩4,770 3.6 USD | ₩569B 429.44M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,304 14.21 USD |
-6.63
|
¥70B 429.34M USD | ¥130K 802.21 USD | ¥2,304 14.21 USD | ¥2,358 14.54 USD | ¥70B 429.34M USD | 36.09 | ¥64 0.39 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 11.40K 320.77 USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,506 9.29 USD |
-2.65
|
¥70B 429.09M USD | ¥349K 2.15K USD | ¥1,486 9.16 USD | ¥1,523 9.39 USD | ¥70B 429.09M USD | 20.01 | ¥75 0.46 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹529.45 6.41 USD |
-2.05
|
₹35.47B 429.09M USD | ₹14.15K 171.13 USD | ₹525.00 6.35 USD | ₹537.70 6.51 USD | ₹35.47B 429.09M USD | 15.49 | ₹34.17 0.41 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,600 32.16 USD |
-25.63
|
₩568B 429.01M USD | ₩313K 236.1 USD | ₩42,000 31.7 USD | ₩48,900 36.91 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.70 64.3 USD |
-1.42
|
€371.30M 428.6M USD | €0.00 0 USD | €55.00 63.49 USD | €57.30 66.14 USD | €371.30M 428.6M USD | 20.18 | €2.76 3.19 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.60 2.28 USD |
-0.83
|
NT$13.49B 428.56M USD | NT$509.34K 16.18K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$13.49B 428.56M USD | 14.64 | NT$4.89 0.16 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.00 6.09 USD |
+1.97
|
₹35.41B 428.45M USD | ₹26.91K 325.54 USD | ₹485.00 5.87 USD | ₹507.00 6.13 USD | ₹35.41B 428.45M USD | 11.63 | ₹43.22 0.52 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.90 9.12 USD |
-4.82
|
€371.14M 428.42M USD | €788.00 909.62 USD | €7.90 9.12 USD | €8.35 9.64 USD | €371.14M 428.42M USD | 23.93 | €0.33 0.38 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 15.23B 428.4M USD | THB 3.31M 93.02K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.64 0.74 USD |
+11.3
|
€371.09M 428.36M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €371.09M 428.36M USD | 0 | -€0.07 -0.08 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
+1.52
|
HK$3.35B 428.34M USD | HK$51.00K 6.52K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.35B 428.34M USD | 8.81 | HK$0.19 0.02 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,200 18.27 USD |
-1.43
|
₩567B 428.22M USD | ₩114K 86.27 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩567B 428.22M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.25
|
₩567B 428.13M USD | ₩541K 408.43 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.95 6.39 USD |
-2.08
|
₹35.37B 427.87M USD | ₹497.00 6.01 USD | ₹525.00 6.35 USD | ₹530.70 6.42 USD | ₹35.37B 427.87M USD | 15.71 | ₹33.59 0.41 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 6.69T 427.74M USD | IDR 3.60M 229.77 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 6.69T 427.74M USD | 14.55 | IDR 21.02 0.001 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€23.00 26.55 USD |
-8.73
|
€370.19M 427.33M USD | €156.00 180.08 USD | €23.00 26.55 USD | €25.60 29.55 USD | €370.19M 427.33M USD | 18.11 | €1.27 1.47 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,750 23.21 USD |
-0.65
|
₩566B 427.27M USD | ₩31K 23.45 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩566B 427.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,100 10.64 USD |
-4.54
|
₩566B 427.2M USD | ₩150K 113.39 USD | ₩13,240 9.99 USD | ₩14,250 10.76 USD | ₩566B 427.2M USD | 0 | ₩0 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€78.10 90.15 USD |
-2.86
|
€369.99M 427.09M USD | €345.00 398.25 USD | €78.80 90.96 USD | €79.40 91.65 USD | €369.99M 427.09M USD | 2.53 | €30.85 35.61 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,148.60 86.49 USD |
-0.39
|
₹35.30B 427.05M USD | ₹2.00 0.02 USD | ₹7,148.60 86.49 USD | ₹7,148.65 86.49 USD | ₹35.30B 427.05M USD | 0 | -₹29.69 -0.3 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.50 1.73 USD |
+8.7
|
€369.87M 426.95M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.56 1.8 USD | €369.87M 426.95M USD | 0 | -€0.03 -0.03 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,029 12.51 USD |
-2.73
|
¥69B 426.94M USD | ¥117K 723.29 USD | ¥1,980 12.21 USD | ¥2,064 12.73 USD | ¥69B 426.94M USD | 18.99 | ¥107 0.66 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.42 14.34 USD |
+0.65
|
€369.81M 426.88M USD | €11.00 12.7 USD | €12.42 14.34 USD | €12.42 14.34 USD | €369.81M 426.88M USD | 124.20 | €0.10 0.12 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$13.43B 426.58M USD | NT$64.04K 2.03K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$13.43B 426.58M USD | 19.88 | NT$4.50 0.14 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.20 8.31 USD |
+1.24
|
€369.52M 426.55M USD | €65.00 75.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €369.52M 426.55M USD | 0 | -€0.70 -0.8 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 29 0.03 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,171.60 14.17 USD |
+1.2
|
₹35.23B 426.25M USD | ₹4.20K 50.84 USD | ₹1,153.10 13.95 USD | ₹1,186.00 14.35 USD | ₹35.23B 426.25M USD | 34.41 | ₹34.04 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹350.20 4.24 USD |
+1.33
|
₹35.20B 425.91M USD | ₹55.00 0.67 USD | ₹348.00 4.21 USD | ₹350.20 4.24 USD | ₹35.20B 425.91M USD | 29.08 | ₹12.04 0.15 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.33 8.46 USD |
-2.01
|
€368.94M 425.88M USD | €3.00K 3.46K USD | €7.42 8.57 USD | €7.46 8.61 USD | €368.94M 425.88M USD | 48.86 | €0.15 0.17 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.41 0.47 USD |
+14.19
|
€368.74M 425.65M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €368.74M 425.65M USD | 0 | -€0.48 -0.5 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,169.60 14.15 USD |
+0.87
|
₹35.17B 425.52M USD | ₹25.00 0.3 USD | ₹1,160.40 14.04 USD | ₹1,169.60 14.15 USD | ₹35.17B 425.52M USD | 34.35 | ₹34.04 0.41 USD | ||
All for One Group SE
A1OS.DE
DE
|
€79.40 91.65 USD |
+1.79
|
€368.61M 425.5M USD | €390.00 450.19 USD | €78.40 90.5 USD | €79.40 91.65 USD | €368.61M 425.5M USD | 0 | -€1.96 -2.2 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,734 16.86 USD |
-2.15
|
¥69B 425.23M USD | ¥75K 460.61 USD | ¥2,639 16.27 USD | ¥2,750 16.96 USD | ¥69B 425.23M USD | 5.89 | ¥464 2.86 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€5.25 6.06 USD |
-17.97
|
€367.97M 424.76M USD | €11.00 12.7 USD | €5.25 6.06 USD | €6.05 6.98 USD | €367.97M 424.76M USD | 0 | -€0.33 -0.3 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,240 3.96 USD |
-2.42
|
₩563B 424.62M USD | ₩474K 357.13 USD | ₩4,895 3.69 USD | ₩5,290 3.99 USD | ₩563B 424.62M USD | 0 | ₩0 0 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,780 23.31 USD |
-3.32
|
¥69B 424.59M USD | ¥47K 287.96 USD | ¥3,690 22.75 USD | ¥3,795 23.4 USD | ¥69B 424.59M USD | 11.50 | ¥329 2.03 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹359.20 4.35 USD |
-1.07
|
₹35.08B 424.45M USD | ₹1.86K 22.45 USD | ₹355.80 4.3 USD | ₹361.40 4.37 USD | ₹35.08B 424.45M USD | 23.24 | ₹15.45 0.19 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€367.57M 424.3M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.85 | €0.07 0.08 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,053.10 49.04 USD |
0
|
₹35.07B 424.29M USD | ₹102.00 1.23 USD | ₹4,053.10 49.04 USD | ₹4,053.15 49.04 USD | ₹35.07B 424.29M USD | 32.29 | ₹125.49 1.52 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 72.10 7.04 USD |
+1.26
|
SEK 4.34B 423.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.34B 423.96M USD | 8.24 | SEK 8.74 0.85 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,600 435.33 USD |
-3.16
|
¥69B 423.87M USD | ¥5K 30.45 USD | ¥70,400 434.1 USD | ¥72,000 443.96 USD | ¥69B 423.87M USD | 14.59 | ¥5K 29.83 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.95 40.34 USD |
+3.1
|
€367.07M 423.72M USD | €34.00 39.25 USD | €34.50 39.82 USD | €34.50 39.82 USD | €367.07M 423.72M USD | 13.33 | €2.62 3.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 250.00 63.54 USD |
-1.19
|
PLN 1.67B 423.58M USD | PLN 3.44K 874.87 USD | PLN 250.00 63.54 USD | PLN 257.00 65.32 USD | PLN 1.67B 423.58M USD | 21.33 | PLN 11.72 2.98 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.76 14.73 USD |
+9.81
|
€366.71M 423.31M USD | €650.00 750.32 USD | €12.76 14.73 USD | €12.76 14.73 USD | €366.71M 423.31M USD | 20.25 | €0.63 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
