Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirect Limited
HIRECT.NS
IN
|
₹995.20 12.04 USD |
+3.03
|
₹35.29B 426.93M USD | ₹33.31K 403.03 USD | ₹961.90 11.64 USD | ₹1,008.00 12.2 USD | ₹35.29B 426.93M USD | 80.97 | ₹12.29 0.15 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹364.75 4.41 USD |
+6.37
|
₹35.27B 426.66M USD | ₹67.66K 818.61 USD | ₹348.20 4.21 USD | ₹399.05 4.83 USD | ₹35.27B 426.66M USD | 24.59 | ₹14.83 0.18 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.07 5.85 USD |
-0.1
|
€369.62M 426.66M USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €369.62M 426.66M USD | 9.75 | €0.52 0.6 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 21.70 0.61 USD |
-1.36
|
THB 15.16B 426.63M USD | THB 665.90K 18.74K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 15.16B 426.63M USD | 0 | -THB 0.24 -0.006 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,787.50 87.54 USD |
-1.06
|
TRY 13.58B 426.62M USD | TRY 4.11K 129.04 USD | TRY 2,780.00 87.3 USD | TRY 2,852.50 89.58 USD | TRY 13.58B 426.62M USD | 50.41 | TRY 55.29 1.74 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
+1.56
|
€369.44M 426.46M USD | €1.64K 1.89K USD | €2.60 3 USD | €2.62 3.02 USD | €369.44M 426.46M USD | 1.64 | €1.59 1.84 USD | ||
Kisoji Co., Ltd.
8160.T
JP
|
¥2,455 15.14 USD |
-1.64
|
¥69B 426.28M USD | ¥57K 351.47 USD | ¥2,450 15.11 USD | ¥2,490 15.35 USD | ¥69B 426.28M USD | 41.95 | ¥59 0.36 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.55 0.64 USD |
-0.72
|
€369.28M 426.27M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.55 0.64 USD | €369.28M 426.27M USD | 2.05 | €0.27 0.31 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.64 5.36 USD |
+3.57
|
€369.24M 426.22M USD | €550.00 634.88 USD | €4.64 5.36 USD | €4.64 5.36 USD | €369.24M 426.22M USD | 46.39 | €0.10 0.12 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.46 20.15 USD |
-0.06
|
€369.20M 426.18M USD | €100.00 115.43 USD | €17.44 20.13 USD | €17.50 20.2 USD | €369.20M 426.18M USD | 0 | -€7.81 -9.01 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.89 2.18 USD |
-0.53
|
€369.11M 426.08M USD | €50.00 57.72 USD | €1.89 2.18 USD | €1.89 2.18 USD | €369.11M 426.08M USD | 0 | -€0.17 -0.1 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹364.10 4.41 USD |
+5.92
|
₹35.20B 425.9M USD | ₹1.64M 19.79K USD | ₹343.20 4.15 USD | ₹398.90 4.83 USD | ₹35.20B 425.9M USD | 24.55 | ₹14.83 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.60 0.94 USD |
-0.84
|
₹35.18B 425.68M USD | ₹18.44K 223.08 USD | ₹76.88 0.93 USD | ₹79.38 0.96 USD | ₹35.18B 425.68M USD | 21.67 | ₹3.58 0.04 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.66 0.76 USD |
-3.95
|
€368.75M 425.66M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €368.75M 425.66M USD | 0 | -€0.07 -0.08 USD | ||
Forterra plc
F0T.F
DE
|
€1.86 2.15 USD |
-2.11
|
€368.73M 425.64M USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €368.73M 425.64M USD | 18.60 | €0.10 0.12 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.74 3.17 USD |
-3.31
|
€368.73M 425.64M USD | €800.00 923.47 USD | €2.71 3.12 USD | €2.78 3.2 USD | €368.73M 425.64M USD | 0 | -€0.39 -0.4 USD | ||
Monro, Inc.
MR2.F
DE
|
€11.80 13.62 USD |
+0.85
|
€368.71M 425.62M USD | €315.00 363.62 USD | €11.80 13.62 USD | €11.80 13.62 USD | €368.71M 425.62M USD | 62.10 | €0.19 0.22 USD | ||
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,250 5.47 USD |
+1.83
|
₩564B 425.61M USD | ₩390K 294.6 USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩564B 425.61M USD | 0 | ₩0 0 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.41 0.47 USD |
0
|
€368.62M 425.51M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €368.62M 425.51M USD | 0 | -€0.27 -0.3 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.20 14.28 USD |
+0.9
|
PLN 1.67B 425.33M USD | PLN 4.30K 1.09K USD | PLN 55.40 14.08 USD | PLN 56.40 14.34 USD | PLN 1.67B 425.33M USD | 133.80 | PLN 0.42 0.11 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,800 498.22 USD |
-1.34
|
¥69B 424.85M USD | ¥1K 6.33 USD | ¥80,800 498.22 USD | ¥81,900 505.01 USD | ¥69B 424.85M USD | 13333.33 | ¥6 0.04 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.20 6 USD |
+2.97
|
€368.00M 424.79M USD | €4.93K 5.69K USD | €5.20 6 USD | €5.20 6 USD | €368.00M 424.79M USD | 0 | -€7.10 -8.1 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.70 6.58 USD |
-1.72
|
€367.89M 424.67M USD | €40.00 46.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €367.89M 424.67M USD | 0 | -€1.02 -1.1 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.30 3.8 USD |
+5.04
|
€367.60M 424.34M USD | €2.00K 2.31K USD | €3.30 3.8 USD | €3.30 3.8 USD | €367.60M 424.34M USD | 16.48 | €0.20 0.23 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 2.89B 424.33M USD | DKK 2.68K 392.5 USD | DKK 1,080.00 158.35 USD | DKK 1,100.00 161.28 USD | DKK 2.89B 424.33M USD | 10.83 | DKK 101.49 14.88 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+1.66
|
₩562B 424.11M USD | ₩2K 1.46 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.98 4.59 USD |
-2.93
|
€367.38M 424.08M USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €367.38M 424.08M USD | 7.50 | €0.53 0.61 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.10 63.6 USD |
-0.9
|
€367.30M 423.98M USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.10 63.6 USD | €367.30M 423.98M USD | 19.46 | €2.83 3.27 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,820 4.39 USD |
-2.02
|
₩562B 423.95M USD | ₩1M 991.44 USD | ₩5,720 4.32 USD | ₩6,240 4.71 USD | ₩562B 423.95M USD | 0 | ₩0 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-1.32
|
€367.22M 423.89M USD | €1.42K 1.64K USD | €1.93 2.23 USD | €1.94 2.24 USD | €367.22M 423.89M USD | 21.59 | €0.09 0.1 USD | ||
|
en Inc.
4849.T
JP
|
¥1,819 11.22 USD |
-0.11
|
¥69B 423.77M USD | ¥203K 1.25K USD | ¥1,788 11.03 USD | ¥1,843 11.36 USD | ¥69B 423.77M USD | 11.98 | ¥152 0.94 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
+0.61
|
€366.86M 423.48M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €366.86M 423.48M USD | 8.30 | €0.02 0.02 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,950 19.59 USD |
+6.13
|
₩560B 422.83M USD | ₩84K 63.3 USD | ₩25,550 19.29 USD | ₩27,100 20.46 USD | ₩560B 422.83M USD | 0 | ₩0 0 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€59.00 68.11 USD |
0
|
€366.18M 422.69M USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €366.18M 422.69M USD | 23.04 | €2.56 2.96 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
M1 Kliniken AG
M12.DE
DE
|
€19.72 22.76 USD |
+0.1
|
€365.91M 422.38M USD | €232.00 267.81 USD | €19.46 22.46 USD | €19.80 22.86 USD | €365.91M 422.38M USD | 19.14 | €1.03 1.19 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.77 5.5 USD |
+1.6
|
€365.87M 422.33M USD | €430.00 496.36 USD | €4.77 5.5 USD | €4.77 5.5 USD | €365.87M 422.33M USD | 11.62 | €0.41 0.47 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,590 145.46 USD |
-0.8
|
¥68B 422M USD | ¥100 0.62 USD | ¥23,590 145.46 USD | ¥23,590 145.46 USD | ¥68B 422M USD | 8.03 | ¥3K 18.1 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.51 1.74 USD |
+4.51
|
€365.57M 421.99M USD | €5.00K 5.77K USD | €1.51 1.74 USD | €1.51 1.74 USD | €365.57M 421.99M USD | 0 | -€0.15 -0.1 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 238.00 0.28 USD |
+0.85
|
ARS 357.00B 421.99M USD | ARS 161.37K 190.74 USD | ARS 236.00 0.28 USD | ARS 241.00 0.28 USD | ARS 357.00B 421.99M USD | 81.78 | ARS 2.91 0.003 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 249.00 63.29 USD |
-0.4
|
PLN 1.66B 421.89M USD | PLN 1.71K 433.62 USD | PLN 248.00 63.04 USD | PLN 251.00 63.8 USD | PLN 1.66B 421.89M USD | 21.24 | PLN 11.72 2.98 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€24.40 28.17 USD |
0
|
€365.47M 421.87M USD | €226.00 260.88 USD | €24.40 28.17 USD | €24.40 28.17 USD | €365.47M 421.87M USD | 0 | -€0.43 -0.4 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,550 15.72 USD |
-4.32
|
¥68B 421.52M USD | ¥169K 1.04K USD | ¥2,536 15.64 USD | ¥2,633 16.24 USD | ¥68B 421.52M USD | 10.40 | ¥245 1.51 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$13.26B 421.43M USD | NT$539.44K 17.14K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$13.26B 421.43M USD | 15.86 | NT$10.40 0.33 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$13.25B 421.03M USD | NT$564.92K 17.95K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.25B 421.03M USD | 10.02 | NT$14.06 0.45 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.69M 420.97M USD | €2.08K 2.4K USD | €29.20 33.71 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,493 9.21 USD |
+0.27
|
¥68B 420.77M USD | ¥311K 1.92K USD | ¥1,483 9.14 USD | ¥1,508 9.3 USD | ¥68B 420.77M USD | 15.72 | ¥95 0.59 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹681.20 8.24 USD |
-2.11
|
₹34.77B 420.65M USD | ₹5.07K 61.34 USD | ₹680.00 8.23 USD | ₹702.20 8.5 USD | ₹34.77B 420.65M USD | 13.49 | ₹50.48 0.61 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.91 14.03 USD |
+1.12
|
CA$566.71M 420.53M USD | CA$975.00 723.51 USD | CA$18.91 14.03 USD | CA$18.91 14.03 USD | CA$566.71M 420.53M USD | 6.32 | CA$2.99 2.22 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.48 21.33 USD |
+0.43
|
€364.29M 420.51M USD | €2.67K 3.08K USD | €18.37 21.21 USD | €18.58 21.45 USD | €364.29M 420.51M USD | 3.65 | €5.05 5.83 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.70 4.18 USD |
+0.55
|
₹34.75B 420.43M USD | ₹916.00 11.08 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.75B 420.43M USD | 28.71 | ₹12.04 0.15 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.62 22.65 USD |
+0.31
|
€364.05M 420.24M USD | €90.00 103.89 USD | €19.62 22.65 USD | €19.62 22.65 USD | €364.05M 420.24M USD | 19.23 | €1.02 1.18 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.90 0.75 USD |
-0.51
|
HK$3.29B 420.16M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.29B 420.16M USD | 590.00 | HK$0.01 0.001 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Samse SA
SAMS.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€363.76M 419.9M USD | €13.00 15.01 USD | €108.00 124.67 USD | €109.00 125.82 USD | €363.76M 419.9M USD | 11.26 | €9.59 11.07 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹345.25 4.18 USD |
+0.23
|
₹34.71B 419.89M USD | ₹79.60K 963.02 USD | ₹341.50 4.13 USD | ₹362.95 4.39 USD | ₹34.71B 419.89M USD | 28.67 | ₹12.04 0.15 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
+0.5
|
¥68B 419.74M USD | ¥88K 543.85 USD | ¥1,987 12.25 USD | ¥2,010 12.39 USD | ¥68B 419.74M USD | 22.45 | ¥89 0.55 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,380 27.01 USD |
+0.69
|
¥68B 419.74M USD | ¥11K 69.06 USD | ¥4,250 26.21 USD | ¥4,380 27.01 USD | ¥68B 419.74M USD | 29.37 | ¥149 0.92 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.20 1.64 USD |
+1.01
|
₹34.68B 419.62M USD | ₹27.39K 331.4 USD | ₹132.85 1.61 USD | ₹135.65 1.64 USD | ₹34.68B 419.62M USD | 4.73 | ₹28.54 0.35 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹616.90 7.46 USD |
+1.3
|
₹34.68B 419.6M USD | ₹3.02K 36.56 USD | ₹606.05 7.33 USD | ₹625.00 7.56 USD | ₹34.68B 419.6M USD | 20.82 | ₹29.63 0.36 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€12.60 14.54 USD |
+5
|
€363.29M 419.36M USD | €454.00 524.07 USD | €12.60 14.54 USD | €12.60 14.54 USD | €363.29M 419.36M USD | 0 | -€7.61 -8.7 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹616.10 7.45 USD |
+1.14
|
₹34.64B 419.05M USD | ₹62.47K 755.82 USD | ₹605.80 7.33 USD | ₹626.05 7.57 USD | ₹34.64B 419.05M USD | 16.35 | ₹37.68 0.46 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,420.00 0.15 USD |
0
|
IDR 6.55T 418.87M USD | IDR 25.30K 1.62 USD | IDR 2,310.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 6.55T 418.87M USD | 7.90 | IDR 306.00 0.02 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.61 4.91 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.21 2.55 USD |
+0.91
|
€362.72M 418.7M USD | €425.00 490.59 USD | €2.21 2.55 USD | €2.21 2.55 USD | €362.72M 418.7M USD | 8.50 | €0.26 0.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.80 29.78 USD |
+1.57
|
€362.35M 418.27M USD | €4.00 4.62 USD | €25.80 29.78 USD | €25.80 29.78 USD | €362.35M 418.27M USD | 10.40 | €2.48 2.86 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 1.53M 43.13K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,188 7.33 USD |
+0.76
|
¥68B 418.07M USD | ¥221K 1.37K USD | ¥1,166 7.19 USD | ¥1,191 7.34 USD | ¥68B 418.07M USD | 12.62 | ¥94 0.58 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
TKM Grupp AS
UE8.F
DE
|
€8.62 9.95 USD |
-1.03
|
€362.07M 417.95M USD | €530.00 611.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €362.07M 417.95M USD | 19.15 | €0.45 0.52 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.40 24.7 USD |
+4.9
|
€362.00M 417.87M USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €362.00M 417.87M USD | 9.63 | €2.22 2.56 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 2.30K 64.72 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.85B 417.84M USD | 18.58 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 2.31K 65.05 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.85B 417.84M USD | 18.58 | THB 2.22 0.06 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,000 18.12 USD |
+9.09
|
₩553B 417.74M USD | ₩256K 193.11 USD | ₩22,750 17.17 USD | ₩24,700 18.64 USD | ₩553B 417.74M USD | 0 | ₩0 0 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,757 10.83 USD |
+0.57
|
¥68B 417.71M USD | ¥127K 783.1 USD | ¥1,747 10.77 USD | ¥1,771 10.92 USD | ¥68B 417.71M USD | 12.35 | ¥142 0.88 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.70 21.59 USD |
+3.31
|
€361.57M 417.37M USD | €111.00 128.13 USD | €18.70 21.59 USD | €18.70 21.59 USD | €361.57M 417.37M USD | 6.56 | €2.85 3.29 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.10 3.58 USD |
+1.31
|
€361.29M 417.06M USD | €7.20K 8.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €361.29M 417.06M USD | 155.00 | €0.02 0.02 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.26 17.62 USD |
+0.39
|
€361.29M 417.04M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €361.29M 417.04M USD | 27.74 | €0.55 0.63 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.70 4.27 USD |
-0.54
|
€361.07M 416.8M USD | €400.00 461.73 USD | €3.64 4.2 USD | €3.70 4.27 USD | €361.07M 416.8M USD | 0 | -€0.14 -0.1 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,250.00 35.72 USD |
-0.57
|
ILA 142.87B 416.61M USD | ILA 1.35M 3.94K USD | ILA 12,010.00 35.02 USD | ILA 12,270.00 35.78 USD | ILA 142.87B 416.61M USD | 64.13 | ILA 1.91 0.005 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 6.52T 416.56M USD | IDR 28.18M 1.8K USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.52T 416.56M USD | 20.06 | IDR 14.85 0.0009 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — |
|
|
LITALICO Inc.
7366.T
JP
|
¥1,977 12.19 USD |
+1.7
|
¥67B 416M USD | ¥88K 543.85 USD | ¥1,928 11.89 USD | ¥1,979 12.2 USD | ¥67B 416M USD | 21.27 | ¥93 0.57 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,253 13.89 USD |
-1.44
|
¥67B 415.99M USD | ¥34K 210.88 USD | ¥2,241 13.82 USD | ¥2,282 14.07 USD | ¥67B 415.99M USD | 12.53 | ¥180 1.11 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+1.9
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.87 3.31 USD |
+0.56
|
€360.26M 415.86M USD | €200.00 230.87 USD | €2.86 3.3 USD | €2.87 3.31 USD | €360.26M 415.86M USD | 0 | -€0.04 -0.04 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.57 5.28 USD |
-3.48
|
€359.99M 415.55M USD | €50.00 57.72 USD | €4.57 5.28 USD | €4.57 5.28 USD | €359.99M 415.55M USD | 0 | -€0.64 -0.7 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹170.70 2.07 USD |
+3.77
|
₹34.31B 415.11M USD | ₹170.25K 2.06K USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹34.31B 415.11M USD | 0 | -₹2.02 -0.02 USD | ||
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
0
|
€359.46M 414.94M USD | €107.00 123.51 USD | €0.91 1.05 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.35 1.56 USD |
0
|
€359.32M 414.77M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €359.32M 414.77M USD | 0 | -€0.91 -1.05 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$414.69M — | $100.00 — | $1.50 — | $1.50 — | $414.69M — | 0 | -$0.10 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
+2.97
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
Luceco plc
2LC.F
DE
|
€2.44 2.82 USD |
0
|
€359.14M 414.57M USD | €1.84K 2.12K USD | €2.44 2.82 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 16.26 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
