결과 페이지 398 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GrainCorp Limited G3C.F | €3.05 3.52 USD |
-0.26
|
€678.09M 782.74M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.09M 782.74M USD | 0 | -€0.04 -0.04 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €25.00 28.86 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
| SGL Carbon SE 0MPL.IL | €4.97 5.74 USD |
+3.87
|
€678.00M 782.64M USD | €5.29K 6.11K USD | €4.75 5.48 USD | €5.02 5.79 USD | €678.00M 782.64M USD | 9.37 | €0.53 0.61 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| World Acceptance Corporation WOA.F | €146.00 168.53 USD |
+2.1
|
€677.49M 782.05M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €677.49M 782.05M USD | 24.41 | €5.98 6.9 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,475 9.96 USD |
-1.01
|
¥116B 781.88M USD | ¥195K 1.32K USD | ¥1,475 9.96 USD | ¥1,505 10.16 USD | ¥116B 781.88M USD | 13.86 | ¥106 0.72 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,110 27.74 USD |
+0.37
|
¥116B 781.42M USD | ¥45K 301.06 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥116B 781.42M USD | 9.50 | ¥432 2.92 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| JK Paper Limited JKPAPER.NS | ₹355.70 4.3 USD |
+1.76
|
₹64.50B 780.28M USD | ₹105.27K 1.27K USD | ₹348.90 4.22 USD | ₹357.25 4.32 USD | ₹64.50B 780.28M USD | 24.27 | ₹14.65 0.18 USD | ||
| Enplas Corporation 6961.T | ¥12,860 86.81 USD |
+8.25
|
¥116B 779.91M USD | ¥207K 1.4K USD | ¥11,770 79.45 USD | ¥12,860 86.81 USD | ¥116B 779.91M USD | 29.25 | ¥440 2.97 USD | ||
| JK Paper Limited JKPAPER.BO | ₹355.45 4.3 USD |
+1.63
|
₹64.45B 779.73M USD | ₹11.61K 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.26 | ₹14.65 0.18 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| freee K.K FREKF | $13.15 — |
+1.54
|
$779.45M — | $19.00 — | $13.15 — | $13.15 — | $779.45M — | 146.11 | $0.09 — | ||
| Techno Ryowa Ltd. 1965.T | ¥5,630 38 USD |
+1.99
|
¥115B 779.22M USD | ¥46K 307.81 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥115B 779.22M USD | 9.86 | ¥571 3.85 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.80 2.42 USD |
+0.98
|
SEK 7.98B 779.21M USD | SEK 16.18K 1.58K USD | SEK 24.74 2.41 USD | SEK 24.80 2.42 USD | SEK 7.98B 779.21M USD | 20.00 | SEK 1.24 0.12 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹357.00 4.32 USD |
+1.85
|
₹64.34B 778.39M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.34B 778.39M USD | 31.90 | ₹11.19 0.14 USD | ||
| Matthews International Corporation MW1A.F | €21.60 24.93 USD |
+0.93
|
€673.97M 777.99M USD | €19.00 21.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €673.97M 777.99M USD | 83.07 | €0.26 0.3 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.65 6.42 USD |
+0.75
|
₹64.29B 777.86M USD | ₹4.80K 58.11 USD | ₹518.30 6.27 USD | ₹532.30 6.44 USD | ₹64.29B 777.86M USD | 43.07 | ₹12.32 0.15 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.02 2.33 USD |
-1.94
|
€673.68M 777.66M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €673.68M 777.66M USD | 20.19 | €0.10 0.12 USD | ||
| HMT Limited HMT.NS | ₹53.38 0.65 USD |
-2.07
|
₹64.27B 777.61M USD | ₹5.12K 61.93 USD | ₹53.00 0.64 USD | ₹55.40 0.67 USD | ₹64.27B 777.61M USD | 0 | -₹3.65 -0.04 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 299.00 29.19 USD |
0
|
SEK 7.97B 777.52M USD | SEK 4.31K 420.61 USD | SEK 295.50 28.84 USD | SEK 300.50 29.33 USD | SEK 7.97B 777.52M USD | 35.21 | SEK 8.49 0.83 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩196K 147.68 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
-1.99
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.35 6.42 USD |
+0.78
|
₹64.26B 777.42M USD | ₹37.16K 449.6 USD | ₹521.00 6.3 USD | ₹533.75 6.46 USD | ₹64.26B 777.42M USD | 43.08 | ₹12.31 0.15 USD | ||
| IP IPZYF | $0.88 — |
+2.15
|
$777.42M — | $2.00K — | $0.87 — | $0.88 — | $777.42M — | 9.77 | $0.09 — | ||
| Alphamab Oncology 3NK.F | €0.70 0.8 USD |
-3.47
|
€673.22M 777.12M USD | €2.60K 3K USD | €0.70 0.8 USD | €0.70 0.8 USD | €673.22M 777.12M USD | 0 | -€0.02 -0.02 USD | ||
| Stratasys Ltd. SCY.F | €7.75 8.95 USD |
+0.16
|
€673.16M 777.05M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €673.16M 777.05M USD | 0 | -€1.20 -1.3 USD | ||
| Koppers Holdings Inc. KO9.F | €35.00 40.4 USD |
+0.57
|
€673.11M 777M USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €673.11M 777M USD | 10.70 | €3.27 3.77 USD | ||
| A.G. BARR p.l.c BAGFF | $7.00 — |
-13.79
|
$776.83M — | $7.20K — | $6.60 — | $6.60 — | $776.83M — | 12.50 | $0.56 — | ||
| World Co., Ltd. 3612.T | ¥1,510 10.19 USD |
-0.2
|
¥115B 776.71M USD | ¥221K 1.49K USD | ¥1,510 10.19 USD | ¥1,537 10.38 USD | ¥115B 776.71M USD | 8.80 | ¥171 1.16 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥827 5.58 USD |
-0.84
|
¥115B 776.67M USD | ¥133K 898.46 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥115B 776.67M USD | 30.89 | ¥27 0.18 USD | ||
| FDC Limited FDC.BO | ₹394.10 4.77 USD |
+3.42
|
₹64.16B 776.27M USD | ₹23.73K 287.14 USD | ₹386.80 4.68 USD | ₹397.00 4.8 USD | ₹64.16B 776.27M USD | 22.78 | ₹17.30 0.21 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| Nufarm Limited NUF.F | €1.66 1.92 USD |
+2.47
|
€671.87M 775.57M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €671.87M 775.57M USD | 0 | -€0.25 -0.2 USD | ||
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
0
|
¥115B 775.47M USD | ¥122K 823.53 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥115B 775.47M USD | 232.55 | ¥16 0.11 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.55 2.08 USD |
+140.58
|
NOK 8.08B 775.32M USD | NOK 11.42K 1.09K USD | NOK 21.60 2.07 USD | NOK 21.70 2.08 USD | NOK 8.08B 775.32M USD | 18.38 | NOK 1.18 0.11 USD | ||
| FDC Limited FDC.NS | ₹393.50 4.76 USD |
+3.21
|
₹64.07B 775.09M USD | ₹281.51K 3.41K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.07B 775.09M USD | 22.73 | ₹17.31 0.21 USD | ||
| Roland Corporation 7944.T | ¥4,350 29.36 USD |
+0.81
|
¥115B 774.48M USD | ¥117K 787.76 USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥115B 774.48M USD | 53.34 | ¥82 0.55 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.08 4.71 USD |
-0.49
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.45 10.91 USD |
-2.07
|
€670.24M 773.68M USD | €141.00 162.76 USD | €9.45 10.91 USD | €9.55 11.02 USD | €670.24M 773.68M USD | 5.46 | €1.73 2 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.95 5.64 USD |
+0.9
|
₹63.91B 773.26M USD | ₹86.49K 1.05K USD | ₹463.70 5.61 USD | ₹470.15 5.69 USD | ₹63.91B 773.26M USD | 35.03 | ₹13.30 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.85 5.64 USD |
+0.71
|
₹63.90B 773.04M USD | ₹5.03K 60.85 USD | ₹461.70 5.59 USD | ₹469.90 5.69 USD | ₹63.90B 773.04M USD | 40.15 | ₹11.60 0.14 USD | ||
| HMT Limited HMT.BO | ₹53.06 0.64 USD |
-2.78
|
₹63.89B 772.95M USD | ₹1.45K 17.57 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹63.89B 772.95M USD | 0 | -₹4.32 -0.05 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.40 23.55 USD |
-8.11
|
€669.42M 772.73M USD | €68.00 78.49 USD | €20.40 23.55 USD | €20.40 23.55 USD | €669.42M 772.73M USD | 19.42 | €1.05 1.21 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
-1.15
|
¥114B 772.31M USD | ¥175K 1.18K USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| Scholastic Corporation SL1.F | €36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.48 22.49 USD |
-0.2
|
€667.83M 770.9M USD | €5.00 5.77 USD | €19.48 22.49 USD | €19.48 22.49 USD | €667.83M 770.9M USD | 31.93 | €0.61 0.7 USD | ||
| Northern Data AG NB2.F | €10.40 12.01 USD |
-13.26
|
€667.65M 770.69M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €667.65M 770.69M USD | 0 | -€7.52 -8.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩615K 464.23 USD | ₩4,700 3.55 USD | ₩5,020 3.79 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Sakata INX Corporation 4633.T | ¥2,341 15.8 USD |
-0.43
|
¥114B 770.08M USD | ¥254K 1.71K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 770.08M USD | 9.94 | ¥235 1.59 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,520 11.72 USD |
+3.54
|
₩1T 770.04M USD | ₩480K 370.9 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
| Pason Systems Inc. 3PS.F | €8.60 9.93 USD |
+1.18
|
€666.87M 769.79M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €666.87M 769.79M USD | 23.24 | €0.37 0.43 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.30 9.58 USD |
-3.49
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,280 7.76 USD |
+3.32
|
₩1T 769.5M USD | ₩687K 518.67 USD | ₩9,870 7.45 USD | ₩10,450 7.89 USD | ₩1T 769.5M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,215 21.7 USD |
+0.47
|
¥114B 769.33M USD | ¥40K 272.04 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 769.33M USD | 14.41 | ¥223 1.51 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,140 21.2 USD |
+3.97
|
¥114B 768.46M USD | ¥132K 892.39 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥114B 768.46M USD | 10.68 | ¥294 1.98 USD | ||
| Weimob Inc. 36W.F | €0.16 0.19 USD |
+10.27
|
€665.29M 767.97M USD | €7.00K 8.08K USD | €0.16 0.19 USD | €0.16 0.19 USD | €665.29M 767.97M USD | 0 | -€0.01 -0.01 USD | ||
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$767.70M — | $80.00K — | $0.27 — | $0.27 — | $767.70M — | 10.49 | $0.04 — | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.00 6.74 USD |
-2.4
|
SEK 7.86B 767.04M USD | SEK 5.50K 536.77 USD | SEK 68.60 6.7 USD | SEK 69.10 6.75 USD | SEK 7.86B 767.04M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Cohort plc C7K.F | €14.50 16.74 USD |
0
|
€664.48M 767.03M USD | €648.00 748.01 USD | €14.50 16.74 USD | €14.50 16.74 USD | €664.48M 767.03M USD | 31.52 | €0.46 0.53 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,921 12.97 USD |
-3.71
|
¥114B 767M USD | ¥297K 2K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 767M USD | 35.92 | ¥53 0.36 USD | ||
| Braskem S.A. XBRK.MC | €1.47 1.7 USD |
-1.34
|
€664.30M 766.83M USD | €2.72K 3.14K USD | €1.47 1.7 USD | €1.47 1.7 USD | €664.30M 766.83M USD | 0 | -€1.92 -2.2 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,821 19.04 USD |
-1.19
|
¥114B 766.65M USD | ¥76K 515.05 USD | ¥2,817 19.02 USD | ¥2,879 19.43 USD | ¥114B 766.65M USD | 13.44 | ¥210 1.42 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €30.60 35.32 USD |
+2.68
|
€663.90M 766.36M USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €663.90M 766.36M USD | 12.28 | €2.49 2.87 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,678 18.08 USD |
+1.06
|
¥114B 766.31M USD | ¥257K 1.74K USD | ¥2,623 17.71 USD | ¥2,696 18.2 USD | ¥114B 766.31M USD | 28.62 | ¥94 0.63 USD | ||
| Cascades Inc. CS6.F | €6.55 7.56 USD |
-1.5
|
€663.61M 766.03M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €663.61M 766.03M USD | 10.56 | €0.62 0.72 USD | ||
| Worldline SA WLN.VI | €0.29 0.34 USD |
+0.34
|
€663.59M 766.01M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €663.59M 766.01M USD | 0 | -€18.35 -21.1 USD | ||
| Recticel SA/NV 0NHV.IL | €10.92 12.61 USD |
+4
|
€663.53M 765.93M USD | €0.00 0 USD | €10.92 12.61 USD | €10.92 12.61 USD | €663.53M 765.93M USD | 0 | -€0.22 -0.2 USD | ||
| WashTec AG WHTAF | $57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
| South Plains Financial, Inc. 4S4.F | €34.60 39.94 USD |
0
|
€662.44M 764.68M USD | €267.00 308.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €662.44M 764.68M USD | 11.16 | €3.10 3.58 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 9 USD |
0
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.67 -0.7 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
-0.81
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.60 -29.5 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,080.00 1354.57 USD |
+0.47
|
CHF 608.32M 762.98M USD | CHF 86.00 107.86 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.51 109.76 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 36.94 USD |
0
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.67 | €1.81 2.09 USD | ||
| JM AB (publ) JMM.F | €10.24 11.82 USD |
-1.82
|
€660.53M 762.47M USD | €397.00 458.27 USD | €10.24 11.82 USD | €10.24 11.82 USD | €660.53M 762.47M USD | 128.00 | €0.08 0.09 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹304.40 3.68 USD |
+1.15
|
₹62.99B 762.05M USD | ₹36.41K 440.49 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.99B 762.05M USD | 31.80 | ₹9.57 0.12 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,732 11.69 USD |
+0.7
|
¥113B 761.5M USD | ¥156K 1.05K USD | ¥1,721 11.62 USD | ¥1,767 11.93 USD | ¥113B 761.5M USD | 13.09 | ¥132 0.89 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,124 14.34 USD |
+0.57
|
¥113B 761.3M USD | ¥166K 1.12K USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 761.3M USD | 3.16 | ¥672 4.54 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,748.75 69.55 USD |
+4.22
|
₹62.90B 761.04M USD | ₹4.27K 51.68 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹62.90B 761.04M USD | 25.73 | ₹223.40 2.7 USD | ||
| Acomo N.V. 8AC.SG | €22.25 25.68 USD |
-0.45
|
€659.16M 760.89M USD | €0.00 0 USD | €22.05 25.45 USD | €22.40 25.86 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Acomo N.V. 8AC.F | €22.25 25.68 USD |
+1.14
|
€659.16M 760.89M USD | €242.00 279.35 USD | €22.25 25.68 USD | €22.25 25.68 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,746.00 69.52 USD |
+4.14
|
₹62.87B 760.67M USD | ₹14.36K 173.78 USD | ₹5,555.00 67.21 USD | ₹5,816.50 70.37 USD | ₹62.87B 760.67M USD | 25.71 | ₹223.46 2.7 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥146K 984.87 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.65 1.91 USD |
-1.08
|
€658.65M 760.3M USD | €10.00K 11.54K USD | €1.65 1.91 USD | €1.65 1.91 USD | €658.65M 760.3M USD | 13.76 | €0.12 0.14 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.24 USD |
0
|
CN¥5.15B 759.98M USD | CN¥2.50K 368.87 USD | CN¥1.66 0.24 USD | CN¥1.66 0.24 USD | CN¥5.15B 759.98M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Acomo ACNFF | $25.65 — |
-0.16
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-40.51
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €30.20 34.86 USD |
+1.34
|
€657.69M 759.2M USD | €25.00 28.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €657.69M 759.2M USD | 23.96 | €1.26 1.45 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 311.00 30.36 USD |
-0.64
|
SEK 7.78B 759.06M USD | SEK 9.13K 890.71 USD | SEK 309.50 30.21 USD | SEK 316.00 30.85 USD | SEK 7.78B 759.06M USD | 18.46 | SEK 16.84 1.64 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 3.76K 956.71 USD | PLN 89.40 22.72 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||