결과 페이지 398 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sdiptech AB (publ) 938.F | €16.63 18.18 USD |
+0.73
|
€671.56M 734.1M USD | €13.00 14.21 USD | €16.63 18.18 USD | €16.63 18.18 USD | €671.56M 734.1M USD | 0 | -€0.39 -0.4 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,901.70 23.01 USD |
+2.18
|
₹60.65B 733.76M USD | ₹3.71K 44.86 USD | ₹1,860.00 22.5 USD | ₹1,930.00 23.35 USD | ₹60.65B 733.76M USD | 18.81 | ₹101.06 1.22 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
-3.09
|
€670.16M 732.58M USD | €70.00 76.52 USD | €9.40 10.28 USD | €9.40 10.28 USD | €670.16M 732.58M USD | 12.05 | €0.78 0.85 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,992 20.2 USD |
-1.42
|
¥108B 732.24M USD | ¥138K 932.89 USD | ¥2,986 20.16 USD | ¥3,050 20.59 USD | ¥108B 732.24M USD | 18.67 | ¥160 1.08 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
-1.1
|
€669.16M 731.48M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €669.16M 731.48M USD | 13.04 | €0.69 0.75 USD | ||
| Five Star Bancorp 4F6.F | €30.00 32.79 USD |
+3.45
|
€669.12M 731.44M USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €669.12M 731.44M USD | 12.93 | €2.32 2.54 USD | ||
| Vercom S.A. VRC.WA | PLN 129.80 32.99 USD |
+1.25
|
PLN 2.88B 731.2M USD | PLN 8.98K 2.28K USD | PLN 124.60 31.67 USD | PLN 130.20 33.09 USD | PLN 2.88B 731.2M USD | 32.94 | PLN 3.94 1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹710.65 8.6 USD |
+0.31
|
₹60.44B 731.19M USD | ₹47.77K 577.95 USD | ₹701.50 8.49 USD | ₹714.75 8.65 USD | ₹60.44B 731.19M USD | 10.63 | ₹66.81 0.81 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
+2.46
|
CLP 720B 731.18M USD | CLP 186K 188.37 USD | CLP 1,215 1.23 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 13.13 | CLP 95 0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹710.35 8.59 USD |
+0.42
|
₹60.41B 730.88M USD | ₹4.40K 53.22 USD | ₹702.00 8.49 USD | ₹714.00 8.64 USD | ₹60.41B 730.88M USD | 10.63 | ₹66.78 0.81 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.15
|
€668.53M 730.8M USD | €150.00 163.97 USD | €3.36 3.67 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.40 11.37 USD |
+1.96
|
€668.42M 730.67M USD | €6.33K 6.92K USD | €10.40 11.37 USD | €10.40 11.37 USD | €668.42M 730.67M USD | 28.88 | €0.36 0.39 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,575 10.63 USD |
-0.38
|
¥108B 730.51M USD | ¥166K 1.12K USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥108B 730.51M USD | 17.14 | ¥92 0.62 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
+1.69
|
€668.26M 730.5M USD | €5.26K 5.75K USD | €0.91 0.99 USD | €0.91 0.99 USD | €668.26M 730.5M USD | 6.03 | €0.15 0.16 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,840 25.92 USD |
-1.03
|
¥108B 729.59M USD | ¥55K 371.27 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥108B 729.59M USD | 15.80 | ¥243 1.64 USD | ||
| Zinzino AB (publ) ZNZNF | $18.90 — |
+4.97
|
$728.93M — | $12.00 — | $18.01 — | $19.26 — | $728.93M — | 27.00 | $0.70 — | ||
| Hunting PLC 0YT.F | €4.34 4.74 USD |
0
|
€666.60M 728.69M USD | €130.00 142.11 USD | €4.34 4.74 USD | €4.34 4.74 USD | €666.60M 728.69M USD | 0 | -€0.18 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.44 1.57 USD |
-1.37
|
€666.53M 728.61M USD | €2.09K 2.29K USD | €1.44 1.57 USD | €1.44 1.57 USD | €666.53M 728.61M USD | 16.00 | €0.09 0.1 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,365.00 231.29 USD |
-1.73
|
TRY 23.20B 728.58M USD | TRY 11.65K 365.86 USD | TRY 7,365.00 231.29 USD | TRY 7,532.50 236.55 USD | TRY 23.20B 728.58M USD | 33.31 | TRY 221.10 6.94 USD | ||
| Stratasys Ltd. SCY.F | €7.80 8.52 USD |
-0.03
|
€666.23M 728.28M USD | €10.00 10.93 USD | €7.80 8.52 USD | €7.80 8.52 USD | €666.23M 728.28M USD | 0 | -€1.42 -1.5 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,245 21.9 USD |
-1.67
|
¥108B 728M USD | ¥24K 159.31 USD | ¥3,235 21.84 USD | ¥3,325 22.44 USD | ¥108B 728M USD | 17.62 | ¥184 1.24 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,475 23.46 USD |
-1.97
|
¥108B 727.82M USD | ¥376K 2.53K USD | ¥3,420 23.09 USD | ¥3,565 24.06 USD | ¥108B 727.82M USD | 40.17 | ¥86 0.58 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$727.67M — | $100.00 — | $9.64 — | $9.64 — | $727.67M — | 16.91 | $0.57 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| World Co., Ltd. 3612.T | ¥2,947 19.89 USD |
-1.93
|
¥108B 727.5M USD | ¥144K 971.37 USD | ¥2,939 19.84 USD | ¥2,999 20.24 USD | ¥108B 727.5M USD | 8.37 | ¥352 2.38 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹746.80 9.04 USD |
+1.81
|
₹60.10B 727.17M USD | ₹110.64K 1.34K USD | ₹728.20 8.81 USD | ₹748.30 9.05 USD | ₹60.10B 727.17M USD | 32.94 | ₹22.67 0.27 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩42,250 31.89 USD |
+3.55
|
₩963B 727.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩963B 727.12M USD | 0 | ₩0 0 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹746.75 9.03 USD |
+1.75
|
₹60.10B 727.12M USD | ₹12.62K 152.62 USD | ₹729.30 8.82 USD | ₹748.90 9.06 USD | ₹60.10B 727.12M USD | 32.92 | ₹22.68 0.27 USD | ||
| Ellaktor S.A. ELLKY | $2.10 — |
-21.05
|
$726.95M — | $2.00K — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.10 — | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.63 10.53 USD |
-0.27
|
€663.83M 725.65M USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €663.83M 725.65M USD | 5.40 | €1.78 1.95 USD | ||
| Adecoagro S.A. ACD.F | €6.57 7.18 USD |
-1.87
|
€663.73M 725.55M USD | €150.00 163.97 USD | €6.57 7.18 USD | €6.60 7.21 USD | €663.73M 725.55M USD | 32.85 | €0.20 0.22 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,902 19.59 USD |
-0.48
|
¥107B 725.27M USD | ¥74K 500.87 USD | ¥2,892 19.52 USD | ¥2,948 19.9 USD | ¥107B 725.27M USD | 30.62 | ¥95 0.64 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€663.31M 725.08M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €663.31M 725.08M USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.40 31.05 USD |
0
|
€663.18M 724.95M USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €663.18M 724.95M USD | 18.93 | €1.50 1.64 USD | ||
| Pexip Holding ASA 4W9.F | €6.38 6.97 USD |
+3.07
|
€663.15M 724.92M USD | €10.00 10.93 USD | €6.38 6.97 USD | €6.38 6.97 USD | €663.15M 724.92M USD | 39.87 | €0.16 0.17 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,900 23.32 USD |
+1.31
|
₩960B 724.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 724.89M USD | 0 | ₩0 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
+0.21
|
CA$976.58M 724.68M USD | CA$100.00 74.21 USD | CA$71.00 52.69 USD | CA$71.00 52.69 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,708 11.53 USD |
-2.18
|
¥107B 724.64M USD | ¥78K 525.85 USD | ¥1,706 11.52 USD | ¥1,763 11.9 USD | ¥107B 724.64M USD | 10.64 | ¥160 1.08 USD | ||
| Symphony Limited SYMPHONY.NS | ₹872.10 10.55 USD |
-1.03
|
₹59.89B 724.55M USD | ₹27.51K 332.83 USD | ₹866.70 10.49 USD | ₹879.45 10.64 USD | ₹59.89B 724.55M USD | 44.79 | ₹19.47 0.24 USD | ||
| Udemy, Inc. 7WH.F | €4.41 4.82 USD |
+1.12
|
€662.75M 724.48M USD | €43.00 47 USD | €4.41 4.82 USD | €4.47 4.89 USD | €662.75M 724.48M USD | 0 | -€0.03 -0.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹871.85 10.55 USD |
-1
|
₹59.87B 724.34M USD | ₹1.49K 18.07 USD | ₹867.10 10.49 USD | ₹877.10 10.61 USD | ₹59.87B 724.34M USD | 44.80 | ₹19.46 0.24 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,529 10.32 USD |
+0.26
|
¥107B 724.1M USD | ¥125K 842.43 USD | ¥1,520 10.26 USD | ¥1,535 10.36 USD | ¥107B 724.1M USD | 11.10 | ¥138 0.93 USD | ||
| Grenke AG GLJ.VI | €14.78 16.16 USD |
-0.4
|
€662.40M 724.09M USD | €0.00 0 USD | €14.72 16.09 USD | €14.82 16.2 USD | €662.40M 724.09M USD | 12.85 | €1.15 1.26 USD | ||
| Grenke AG GLJ.F | €14.76 16.13 USD |
-0.81
|
€662.30M 723.99M USD | €1.60K 1.75K USD | €14.76 16.13 USD | €14.76 16.13 USD | €662.30M 723.99M USD | 12.83 | €1.15 1.26 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,272.70 27.5 USD |
+1.32
|
₹59.82B 723.68M USD | ₹43.87K 530.75 USD | ₹2,214.00 26.79 USD | ₹2,283.70 27.63 USD | ₹59.82B 723.68M USD | 26.31 | ₹86.36 1.04 USD | ||
| SAF-Holland SE SFQ.F | €14.58 15.94 USD |
-1.49
|
€661.85M 723.49M USD | €500.00 546.57 USD | €14.58 15.94 USD | €14.58 15.94 USD | €661.85M 723.49M USD | 11.85 | €1.23 1.34 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.06 13.18 USD |
-2.47
|
€661.67M 723.29M USD | €83.00 90.73 USD | €12.06 13.18 USD | €12.06 13.18 USD | €661.67M 723.29M USD | 48.80 | €0.25 0.27 USD | ||
| Imdex Ltd IDG.DU | €1.80 1.97 USD |
0
|
€661.43M 723.04M USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.97 USD | €661.43M 723.04M USD | 37.50 | €0.05 0.05 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
-0.93
|
€661.31M 722.9M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €661.31M 722.9M USD | 8.92 | €0.05 0.05 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.88 0.96 USD |
-1.69
|
€660.97M 722.53M USD | €905.00 989.29 USD | €0.88 0.96 USD | €0.88 0.96 USD | €660.97M 722.53M USD | 6.73 | €0.13 0.14 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$43.80 5.6 USD |
-0.5
|
HK$5.65B 722.45M USD | HK$567.00 72.5 USD | HK$43.92 5.62 USD | HK$43.92 5.62 USD | HK$5.65B 722.45M USD | 0 | HK$0.00 0 USD | ||
| Canadian General Investments CGRIF | $35.00 — |
+3.55
|
$722.23M — | $100.00 — | $35.00 — | $35.00 — | $722.23M — | 3.70 | $9.44 — | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,267.15 27.43 USD |
+1.16
|
₹59.67B 721.92M USD | ₹2.16K 26.11 USD | ₹2,214.00 26.79 USD | ₹2,278.80 27.57 USD | ₹59.67B 721.92M USD | 26.27 | ₹86.28 1.04 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Bénéteau S.A. 3GD.F | €8.05 8.8 USD |
+1.26
|
€660.36M 721.86M USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €660.36M 721.86M USD | 0 | -€0.27 -0.2 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥8K 56.7 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 86.00 21.86 USD |
+1.65
|
PLN 2.84B 721.38M USD | PLN 891.00 226.47 USD | PLN 85.00 21.6 USD | PLN 86.00 21.86 USD | PLN 2.84B 721.38M USD | 22.81 | PLN 3.77 0.96 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| GMO Financial Holdings, Inc. 7177.T | ¥905 6.11 USD |
-1.09
|
¥107B 720.8M USD | ¥231K 1.56K USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥107B 720.8M USD | 11.35 | ¥80 0.54 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.40 22.3 USD |
+2.51
|
€659.37M 720.78M USD | €114.00 124.62 USD | €20.40 22.3 USD | €20.40 22.3 USD | €659.37M 720.78M USD | 0 | -€0.61 -0.6 USD | ||
| Red Violet, Inc. 2KH.F | €46.80 51.16 USD |
-1.68
|
€659.33M 720.74M USD | €296.00 323.57 USD | €46.20 50.5 USD | €46.80 51.16 USD | €659.33M 720.74M USD | 69.85 | €0.67 0.73 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.55 21.37 USD |
-1.01
|
€659.10M 720.48M USD | €22.00 24.05 USD | €19.55 21.37 USD | €19.55 21.37 USD | €659.10M 720.48M USD | 21.96 | €0.89 0.97 USD | ||
| Qudian Inc. 1QU.F | €3.36 3.67 USD |
-5.62
|
€659.03M 720.41M USD | €605.00 661.35 USD | €3.36 3.67 USD | €3.36 3.67 USD | €659.03M 720.41M USD | 16.00 | €0.21 0.23 USD | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+1.5
|
€659.01M 720.39M USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| Value Partners VPGLF | $0.31 — |
-3.12
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| discoverIE Group plc 9A5.F | €6.60 7.21 USD |
-2.94
|
€658.55M 719.89M USD | €749.00 818.76 USD | €6.60 7.21 USD | €6.60 7.21 USD | €658.55M 719.89M USD | 21.99 | €0.30 0.33 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| V-Mart Retail Limited VMART.NS | ₹747.70 9.05 USD |
+0.9
|
₹59.40B 718.6M USD | ₹98.39K 1.19K USD | ₹727.00 8.8 USD | ₹750.40 9.08 USD | ₹59.40B 718.6M USD | 51.74 | ₹14.45 0.17 USD | ||
| Wacom Co., Ltd. 6727.T | ¥791 5.34 USD |
-0.63
|
¥106B 718.43M USD | ¥209K 1.41K USD | ¥790 5.33 USD | ¥804 5.43 USD | ¥106B 718.43M USD | 18.16 | ¥44 0.29 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,792 18.85 USD |
-0.68
|
¥106B 718.27M USD | ¥183K 1.24K USD | ¥2,792 18.85 USD | ¥2,834 19.13 USD | ¥106B 718.27M USD | 19.43 | ¥144 0.97 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.20 28.64 USD |
+0.77
|
€656.87M 718.05M USD | €207.00 226.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €656.87M 718.05M USD | 31.56 | €0.83 0.91 USD | ||
| PSK Inc. 319660.KQ | ₩32,800 24.76 USD |
+1.39
|
₩950B 717.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩950B 717.18M USD | 0 | ₩0 0 USD | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-0.75
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| V-Mart Retail Limited VMART.BO | ₹745.60 9.02 USD |
+0.46
|
₹59.23B 716.58M USD | ₹4.98K 60.26 USD | ₹727.00 8.8 USD | ₹750.00 9.07 USD | ₹59.23B 716.58M USD | 51.77 | ₹14.40 0.17 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹804.90 9.74 USD |
-0.97
|
₹59.20B 716.27M USD | ₹22.91K 277.12 USD | ₹792.05 9.58 USD | ₹819.00 9.91 USD | ₹59.20B 716.27M USD | 19.19 | ₹41.94 0.51 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
0
|
€655.03M 716.04M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.17 1.28 USD | €655.03M 716.04M USD | 58.50 | €0.02 0.02 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,675.00 146.82 USD |
-0.64
|
TRY 22.78B 715.5M USD | TRY 7.38K 231.61 USD | TRY 4,672.50 146.74 USD | TRY 4,747.50 149.09 USD | TRY 22.78B 715.5M USD | 0 | -TRY 70.10 -2.2 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹804.25 9.73 USD |
-0.89
|
₹59.14B 715.45M USD | ₹980.00 11.86 USD | ₹793.95 9.61 USD | ₹811.50 9.82 USD | ₹59.14B 715.45M USD | 19.17 | ₹41.95 0.51 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.40 48.54 USD |
+0.45
|
€654.40M 715.34M USD | €257.00 280.94 USD | €44.40 48.54 USD | €44.40 48.54 USD | €654.40M 715.34M USD | 11.59 | €3.83 4.19 USD | ||
| Future FRNWF | $7.59 — |
-11.59
|
$715.12M — | $1.00K — | $7.59 — | $7.59 — | $715.12M — | 9.14 | $0.83 — | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,521 17.02 USD |
-0.43
|
¥106B 715.12M USD | ¥51K 346.96 USD | ¥2,518 17 USD | ¥2,547 17.19 USD | ¥106B 715.12M USD | 16.48 | ¥153 1.03 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€653.56M 714.43M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €653.56M 714.43M USD | 21.49 | €0.30 0.33 USD | ||
| Fiverr International Ltd. 11V.F | €17.70 19.34 USD |
-3.01
|
€653.53M 714.39M USD | €140.00 153.04 USD | €17.63 19.27 USD | €17.70 19.35 USD | €653.53M 714.39M USD | 34.02 | €0.52 0.57 USD | ||
| Gogo Inc. G0G.F | €4.66 5.09 USD |
+1.3
|
€653.23M 714.06M USD | €500.00 546.57 USD | €4.66 5.09 USD | €4.66 5.09 USD | €653.23M 714.06M USD | 0 | -€0.04 -0.04 USD | ||
| Donegal Group Inc. DGICB | $16.45 — |
0
|
$714.06M — | $10.00 — | $16.24 — | $17.06 — | $714.06M — | 6.74 | $2.44 — | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
-1.62
|
€652.85M 713.65M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.68 | €0.88 0.96 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,750 18.56 USD |
-1.11
|
¥106B 713.64M USD | ¥124K 834.33 USD | ¥2,742 18.51 USD | ¥2,820 19.04 USD | ¥106B 713.64M USD | 83.10 | ¥33 0.22 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,232.10 14.91 USD |
+0.45
|
₹58.98B 713.61M USD | ₹55.82K 675.37 USD | ₹1,191.00 14.41 USD | ₹1,245.00 15.06 USD | ₹58.98B 713.61M USD | 40.83 | ₹30.17 0.37 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹402.30 4.87 USD |
+0.94
|
₹58.98B 713.6M USD | ₹75.44K 912.67 USD | ₹396.10 4.79 USD | ₹406.00 4.91 USD | ₹58.98B 713.6M USD | 33.63 | ₹11.96 0.14 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
+0.05
|
¥106B 713.4M USD | ¥269K 1.82K USD | ¥2,207 14.9 USD | ¥2,210 14.92 USD | ¥106B 713.4M USD | 24.40 | ¥90 0.61 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-4.33
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| DBV Technologies S.A. DBV.F | €3.25 3.55 USD |
+11.68
|
€652.17M 712.91M USD | €1.40K 1.53K USD | €3.25 3.55 USD | €3.25 3.55 USD | €652.17M 712.91M USD | 0 | -€0.89 -0.9 USD | ||
| Cars.com Inc. CK3.F | €10.50 11.48 USD |
+1.94
|
€651.95M 712.67M USD | €900.00 983.82 USD | €10.50 11.48 USD | €10.50 11.48 USD | €651.95M 712.67M USD | 26.25 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||