Page de résultat 398 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.85 5.6 USD |
0
|
€475.52M 548.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.52M 548.91M USD | 80.83 | €0.06 0.07 USD | ||
Gray Media
GTN-A
US
|
$5.33 — |
+1.52
|
$548.91M — | $586.00 — | $4.84 — | $5.81 — | $548.91M — | 0 | -$0.57 — | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.13 1.3 USD |
+0.89
|
€475.47M 548.85M USD | €600.00 692.6 USD | €1.12 1.29 USD | €1.13 1.3 USD | €475.47M 548.85M USD | 22.60 | €0.05 0.06 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,950 12.02 USD |
-1.17
|
¥89B 548.69M USD | ¥130K 802.21 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥89B 548.69M USD | 3.06 | ¥635 3.92 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,330 20.53 USD |
+2.3
|
¥89B 548.61M USD | ¥113K 696.16 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 548.61M USD | 10.86 | ¥307 1.89 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩61,600 46.5 USD |
+0.16
|
₩726B 547.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.81M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,650 10.3 USD |
-9.48
|
₩725B 547.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.33M USD | 0 | ₩0 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.14 3.62 USD |
-4.85
|
€473.96M 547.11M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €473.96M 547.11M USD | 0 | -€0.67 -0.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥930 5.73 USD |
+0.54
|
¥89B 547.1M USD | ¥440K 2.71K USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥89B 547.1M USD | 18.59 | ¥50 0.31 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.51 1.74 USD |
-3.21
|
€473.88M 547.01M USD | €3.86K 4.45K USD | €1.56 1.8 USD | €1.56 1.8 USD | €473.88M 547.01M USD | 0 | -€0.55 -0.6 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
0
|
€473.77M 546.88M USD | €366.00 422.49 USD | €66.00 76.19 USD | €66.60 76.88 USD | €473.77M 546.88M USD | 4.62 | €14.36 16.58 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.80 9 USD |
-1.27
|
€473.77M 546.88M USD | €65.00 75.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €473.77M 546.88M USD | 21.66 | €0.36 0.42 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩557,000 420.44 USD |
+0.91
|
₩724B 546.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.58M USD | 0 | ₩0 0 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,242 7.66 USD |
-0.24
|
¥89B 546.56M USD | ¥317K 1.96K USD | ¥1,228 7.57 USD | ¥1,246 7.68 USD | ¥89B 546.56M USD | 11.57 | ¥107 0.66 USD | ||
AS Merko Ehitus
MKS.F
DE
|
€26.75 30.88 USD |
0
|
€473.48M 546.55M USD | €25.00 28.86 USD | €26.75 30.88 USD | €26.75 30.88 USD | €473.48M 546.55M USD | 15.19 | €1.76 2.03 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.33 5 USD |
-0.57
|
€473.47M 546.54M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €473.47M 546.54M USD | 27.06 | €0.16 0.18 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,295.00 2.71 USD |
+1.32
|
ARS 462.25B 546.39M USD | ARS 2.83K 3.35 USD | ARS 2,230.00 2.64 USD | ARS 2,390.00 2.83 USD | ARS 462.25B 546.39M USD | 26.69 | ARS 85.97 0.1 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,110 12.92 USD |
-7.26
|
₩722B 544.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.92M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€44.80 51.71 USD |
-0.22
|
€471.96M 544.8M USD | €109.00 125.82 USD | €44.90 51.83 USD | €44.90 51.83 USD | €471.96M 544.8M USD | 14.31 | €3.13 3.61 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,285 7.92 USD |
+1.1
|
¥88B 544.44M USD | ¥326K 2.01K USD | ¥1,265 7.8 USD | ¥1,285 7.92 USD | ¥88B 544.44M USD | 5.67 | ¥227 1.4 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,201 13.57 USD |
+3.43
|
¥88B 544.22M USD | ¥454K 2.8K USD | ¥2,154 13.28 USD | ¥2,217 13.67 USD | ¥88B 544.22M USD | 69.62 | ¥32 0.19 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,043 12.6 USD |
-1.49
|
¥88B 543.98M USD | ¥117K 721.44 USD | ¥2,033 12.54 USD | ¥2,076 12.8 USD | ¥88B 543.98M USD | 9.93 | ¥206 1.27 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€471.24M 543.96M USD | €32.00 36.94 USD | €16.40 18.93 USD | €16.90 19.51 USD | €471.24M 543.96M USD | 10.76 | €1.57 1.81 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.63 1.89 USD |
+1.74
|
€471.22M 543.95M USD | €51.00 58.87 USD | €1.56 1.8 USD | €1.63 1.89 USD | €471.22M 543.95M USD | 0 | -€0.06 -0.06 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,800 56.46 USD |
-6.73
|
₩720B 543.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.59M USD | 0 | ₩0 0 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.90 1.03 USD |
-1.65
|
€470.86M 543.53M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.90 1.03 USD | €470.86M 543.53M USD | 22.37 | €0.04 0.05 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,000 13.59 USD |
-0.06
|
₩720B 543.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.48M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.10 16.28 USD |
+0.36
|
€470.77M 543.43M USD | €1.08K 1.24K USD | €14.05 16.22 USD | €14.40 16.62 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.00 23.09 USD |
-3.85
|
€470.66M 543.3M USD | €381.00 439.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €470.66M 543.3M USD | 0 | -€2.00 -2.3 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.62 12.26 USD |
-3.1
|
€470.33M 542.92M USD | €5.00 5.77 USD | €10.62 12.26 USD | €10.62 12.26 USD | €470.33M 542.92M USD | 531.00 | €0.02 0.02 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.16 4.8 USD |
+2.97
|
€470.33M 542.91M USD | €46.00 53.1 USD | €4.04 4.66 USD | €4.04 4.66 USD | €470.33M 542.91M USD | 0 | -€4.60 -5.3 USD | ||
Assystem S.A.
BZ1.F
DE
|
€31.70 36.59 USD |
-0.16
|
€470.25M 542.83M USD | €322.00 371.7 USD | €31.75 36.65 USD | €31.75 36.65 USD | €470.25M 542.83M USD | 64.69 | €0.49 0.57 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,900 10.49 USD |
-2.32
|
₩719B 542.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,550 28.06 USD |
+1.22
|
¥88B 542.45M USD | ¥63K 386.62 USD | ¥4,495 27.72 USD | ¥4,570 28.18 USD | ¥88B 542.45M USD | 21.33 | ¥213 1.31 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.92 5.68 USD |
-2.57
|
€469.66M 542.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.66M 542.15M USD | 0 | -€0.09 -0.1 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,210 4.69 USD |
-2.36
|
₩718B 541.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 541.97M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,010 11.33 USD |
-8.08
|
₩718B 541.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 541.76M USD | 0 | ₩0 0 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥126,300 778.78 USD |
+0.96
|
¥88B 541.41M USD | ¥2K 15.26 USD | ¥124,000 764.6 USD | ¥126,400 779.4 USD | ¥88B 541.41M USD | 18.90 | ¥7K 41.2 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$17.03B 541.08M USD | NT$34.46K 1.1K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$17.03B 541.08M USD | 21.43 | NT$2.57 0.08 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.14 18.63 USD |
+2.41
|
€468.71M 541.05M USD | €200.00 230.87 USD | €15.76 18.19 USD | €15.76 18.19 USD | €468.71M 541.05M USD | 19.44 | €0.83 0.96 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.30 28.05 USD |
-7.6
|
€468.68M 541.01M USD | €1.00 1.15 USD | €24.40 28.17 USD | €26.30 30.36 USD | €468.68M 541.01M USD | 0 | -€0.17 -0.1 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
-0.32
|
€467.99M 540.22M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €467.99M 540.22M USD | 15.62 | €0.04 0.05 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,270 26.33 USD |
-9.63
|
¥88B 540.06M USD | ¥174K 1.07K USD | ¥4,260 26.27 USD | ¥4,520 27.87 USD | ¥88B 540.06M USD | 15.33 | ¥278 1.72 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,000 24.66 USD |
+3.63
|
¥88B 539.91M USD | ¥91K 559.27 USD | ¥3,855 23.77 USD | ¥4,000 24.66 USD | ¥88B 539.91M USD | 27.45 | ¥146 0.9 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.85 16.96 USD |
-4.99
|
CA$727.38M 539.76M USD | CA$702.00 520.93 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$727.38M 539.76M USD | 20.04 | CA$1.14 0.85 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.80 4.28 USD |
+1.86
|
SEK 5.53B 539.74M USD | SEK 38.38K 3.75K USD | SEK 43.10 4.21 USD | SEK 45.65 4.46 USD | SEK 5.53B 539.74M USD | 10.76 | SEK 4.07 0.4 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.04 3.5 USD |
-2.4
|
€467.49M 539.64M USD | €2.24K 2.59K USD | €2.90 3.34 USD | €3.04 3.5 USD | €467.49M 539.64M USD | 0 | -€0.76 -0.8 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.47 USD |
-7.31
|
€467.46M 539.6M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €467.46M 539.6M USD | 4.51 | €0.09 0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Sato Corporation
6287.T
JP
|
¥2,700 16.65 USD |
+0.11
|
¥87B 539.48M USD | ¥111K 682.59 USD | ¥2,647 16.32 USD | ¥2,717 16.75 USD | ¥87B 539.48M USD | 17.23 | ¥157 0.97 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.40 0.46 USD |
-3.4
|
€467.31M 539.43M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €467.31M 539.43M USD | 9.94 | €0.04 0.05 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-19.09
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,980 12.21 USD |
+2.06
|
¥87B 538.16M USD | ¥155K 958.22 USD | ¥1,941 11.97 USD | ¥1,981 12.22 USD | ¥87B 538.16M USD | 10.60 | ¥187 1.15 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.18 3.67 USD |
+2.58
|
€466.12M 538.06M USD | €479.00 552.93 USD | €3.10 3.58 USD | €3.10 3.58 USD | €466.12M 538.06M USD | 11.35 | €0.28 0.32 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,193 13.52 USD |
+4.23
|
¥87B 537.97M USD | ¥377K 2.32K USD | ¥2,089 12.88 USD | ¥2,195 13.53 USD | ¥87B 537.97M USD | 9.20 | ¥238 1.47 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.89 2.18 USD |
-6.44
|
€466.03M 537.96M USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.89 2.18 USD | €466.03M 537.96M USD | 0 | -€0.03 -0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹465.45 5.63 USD |
-3.94
|
₹44.46B 537.92M USD | ₹18.95K 229.29 USD | ₹464.25 5.62 USD | ₹494.30 5.98 USD | ₹44.46B 537.92M USD | 10.92 | ₹42.59 0.52 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,920 24.17 USD |
-5.43
|
¥87B 537.89M USD | ¥62K 382.92 USD | ¥3,905 24.08 USD | ¥4,075 25.13 USD | ¥87B 537.89M USD | 16.54 | ¥237 1.46 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.11 23.21 USD |
-0.17
|
€465.95M 537.87M USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €465.95M 537.87M USD | 4.59 | €4.38 5.06 USD | ||
PTC India Limited
PTC.BO
IN
|
₹150.15 1.82 USD |
-0.43
|
₹44.45B 537.72M USD | ₹39.74K 480.82 USD | ₹149.70 1.81 USD | ₹151.60 1.83 USD | ₹44.45B 537.72M USD | 8.73 | ₹17.18 0.21 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$537.45M — | $500.00 — | $17.00 — | $17.00 — | $537.45M — | 7.83 | $2.17 — | ||
DIP Corporation
2379.T
JP
|
¥1,666 10.27 USD |
+0.42
|
¥87B 537.4M USD | ¥947K 5.84K USD | ¥1,637 10.09 USD | ¥1,672 10.31 USD | ¥87B 537.4M USD | 52.50 | ¥32 0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,684.05 44.57 USD |
-6.25
|
₹44.42B 537.4M USD | ₹1.43K 17.24 USD | ₹3,654.35 44.21 USD | ₹3,929.95 47.55 USD | ₹44.42B 537.4M USD | 77.02 | ₹47.83 0.58 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications
IOBCF
US
|
$18.50 — |
+9.6
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — | ||
IDI
8KC.F
DE
|
€65.20 75.26 USD |
-1.21
|
€465.20M 537M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €465.20M 537M USD | 4.60 | €14.15 16.33 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.00 26.18 USD |
-1.72
|
PLN 2.11B 536.83M USD | PLN 17.52K 4.45K USD | PLN 99.70 25.34 USD | PLN 104.60 26.59 USD | PLN 2.11B 536.83M USD | 26.20 | PLN 3.93 1 USD | ||
SBO AG
SLL.F
DE
|
€29.50 34.05 USD |
-0.84
|
€464.90M 536.65M USD | €15.00 17.32 USD | €29.50 34.05 USD | €29.50 34.05 USD | €464.90M 536.65M USD | 86.76 | €0.34 0.39 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.70 14.66 USD |
-0.78
|
€464.50M 536.19M USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €464.50M 536.19M USD | 16.71 | €0.76 0.88 USD | ||
Nichols plc
NRV.F
DE
|
€12.70 14.66 USD |
-2.31
|
€464.50M 536.19M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.80 14.78 USD | €464.50M 536.19M USD | 16.07 | €0.79 0.91 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.40 13.16 USD |
-4.2
|
€464.40M 536.08M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €464.40M 536.08M USD | 0 | -€1.55 -1.7 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€464.33M 536M USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €464.33M 536M USD | 25.66 | €0.30 0.35 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €546.00 630.27 USD | €29.20 33.71 USD | €30.00 34.63 USD | €464.12M 535.75M USD | 86.61 | €0.34 0.39 USD | ||
Musti Group Oyj
49U.F
DE
|
€13.90 16.05 USD |
-0.71
|
€464.09M 535.72M USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €464.09M 535.72M USD | 0 | -€0.21 -0.2 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.71 1.77 USD |
+0.46
|
R$2.64B 535.53M USD | R$1.61K 326.73 USD | R$8.49 1.72 USD | R$8.71 1.77 USD | R$2.64B 535.53M USD | 8.14 | R$1.07 0.22 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-4.42
|
€463.92M 535.51M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €463.92M 535.51M USD | 7.63 | €2.83 3.27 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.36 3.88 USD |
-0.59
|
€463.90M 535.49M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €463.90M 535.49M USD | 21.00 | €0.16 0.18 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹612.80 7.41 USD |
-2.7
|
₹44.25B 535.37M USD | ₹5.21K 63.04 USD | ₹610.00 7.38 USD | ₹636.85 7.7 USD | ₹44.25B 535.37M USD | 11.33 | ₹54.04 0.65 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,700 20.15 USD |
-7.29
|
₩709B 535.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.24M USD | 0 | ₩0 0 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,610 59.26 USD |
-13.11
|
¥87B 535.19M USD | ¥231K 1.42K USD | ¥9,560 58.95 USD | ¥10,460 64.5 USD | ¥87B 535.19M USD | 16.52 | ¥582 3.59 USD | ||
Napatech A/S
NAT.F
DE
|
€4.18 4.83 USD |
-3.62
|
€463.36M 534.87M USD | €292.00 337.07 USD | €3.99 4.6 USD | €4.18 4.83 USD | €463.36M 534.87M USD | 0 | -€0.06 -0.06 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.73 4.31 USD |
-1.99
|
€463.12M 534.59M USD | €0.00 0 USD | €3.65 4.21 USD | €3.73 4.31 USD | €463.12M 534.59M USD | 13.82 | €0.27 0.31 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€463.05M 534.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €463.05M 534.51M USD | 1.75 | €0.01 0.01 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.80 30.94 USD |
+1.13
|
€462.43M 533.8M USD | €80.00 92.35 USD | €26.50 30.59 USD | €26.50 30.59 USD | €462.43M 533.8M USD | 30.80 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.30 48.83 USD |
-1.28
|
€462.39M 533.75M USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €462.39M 533.75M USD | 20.33 | €2.08 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
