结果页面 379，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
+16.1
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
-1.89
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩64,850 48.95 USD |
+3.76
|
₩2T 1.48B USD | ₩24K 18.27 USD | ₩62,500 47.18 USD | ₩65,400 49.37 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Imdex
IMDXF
US
|
$2.89 — |
0
|
$1.48B — | $100.00 — | $3.00 — | $3.00 — | $1.48B — | 41.28 | $0.07 — | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$11.27 — |
+0.18
|
$1.48B — | $233.00 — | $11.89 — | $11.89 — | $1.48B — | 0 | -$1.41 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 127.00 12.4 USD |
0
|
SEK 15.15B 1.48B USD | SEK 189.00 18.45 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 15.15B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.32 9.6 USD |
+2.21
|
€1.28B 1.48B USD | €50.00 57.72 USD | €8.12 9.37 USD | €8.32 9.6 USD | €1.28B 1.48B USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
+0.19
|
€1.28B 1.48B USD | €475.00 548.31 USD | €20.36 23.5 USD | €20.76 23.96 USD | €1.28B 1.48B USD | 12.47 | €1.65 1.9 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.45 7.55 USD |
-2
|
₹122.00B 1.48B USD | ₹54.71K 661.84 USD | ₹621.00 7.51 USD | ₹642.00 7.77 USD | ₹122.00B 1.48B USD | 50.72 | ₹12.31 0.15 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,050 21.93 USD |
+1.93
|
₩2T 1.48B USD | ₩1K 0.79 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.80 3.61 USD |
+3.13
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.48B USD | 4.12 | R$4.31 0.87 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.61 11.09 USD |
+0.73
|
€1.28B 1.48B USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.28B 1.48B USD | 45.76 | €0.21 0.24 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+2.32
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.48B USD | 6.39 | R$8.34 1.69 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.91 — | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Vossloh AG
VOS.F
DE
|
€66.05 76.24 USD |
+4.34
|
€1.28B 1.47B USD | €800.00 923.47 USD | €62.55 72.2 USD | €66.05 76.24 USD | €1.28B 1.47B USD | 27.75 | €2.38 2.75 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,200 64.31 USD |
-4.05
|
₩2T 1.47B USD | ₩75K 56.33 USD | ₩83,400 62.95 USD | ₩88,000 66.43 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Cosmo
CMOPF
US
|
$85.95 — |
-3.08
|
$1.47B — | $100.00 — | $92.12 — | $92.12 — | $1.47B — | 0 | -$0.26 — | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€20.88 24.1 USD |
-0.57
|
€1.28B 1.47B USD | €1.00 1.15 USD | €20.88 24.1 USD | €20.88 24.1 USD | €1.28B 1.47B USD | 3.91 | €5.33 6.15 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
Braskem S.A.
XBRK.MC
ES
|
€1.60 1.85 USD |
+1.91
|
€1.28B 1.47B USD | €896.00 1.03K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.28B 1.47B USD | 0 | -€1.92 -2.2 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,860 59.81 USD |
+8.47
|
¥218B 1.47B USD | ¥319K 2.15K USD | ¥8,410 56.77 USD | ¥8,980 60.62 USD | ¥218B 1.47B USD | 28.84 | ¥307 2.07 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩27,200 20.53 USD |
+2.06
|
₩2T 1.47B USD | ₩320K 241.89 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$150.78 8.93 USD |
+1.88
|
MX$24.79B 1.47B USD | MX$1.00K 59.27 USD | MX$150.78 8.93 USD | MX$150.78 8.93 USD | MX$24.79B 1.47B USD | 0 | -MX$9.78 -0.5 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,900 33.14 USD |
+2.45
|
₩2T 1.47B USD | ₩44K 33.55 USD | ₩43,100 32.53 USD | ₩44,200 33.36 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.76 14.73 USD |
+0.95
|
€1.27B 1.47B USD | €0.00 0 USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.27B 1.47B USD | 25.01 | €0.51 0.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.40 6.23 USD |
-1.82
|
€1.27B 1.47B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
|
Idorsia
IDRSF
US
|
$5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $8.00 — | $135.15 — | $135.15 — | $1.47B — | 7.78 | $17.35 — | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.77 | MX$18.12 1.07 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Molten Ventures
GRWXF
US
|
$8.50 — |
+13.33
|
$1.46B — | $3.00K — | $8.50 — | $8.50 — | $1.46B — | 10.11 | $0.84 — | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,580 17.42 USD |
+0.04
|
¥217B 1.46B USD | ¥139K 936.26 USD | ¥2,564 17.31 USD | ¥2,588 17.47 USD | ¥217B 1.46B USD | 12.22 | ¥211 1.42 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.27B 1.46B USD | 17.30 | €0.05 0.06 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,540 30.65 USD |
-0.44
|
¥216B 1.46B USD | ¥72K 486.7 USD | ¥4,485 30.28 USD | ¥4,650 31.39 USD | ¥216B 1.46B USD | 13.96 | ¥325 2.19 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€1.26B 1.46B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.26B 1.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.97 13.82 USD |
+0.08
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.97 13.82 USD | €11.97 13.82 USD | €1.26B 1.46B USD | 149.62 | €0.08 0.09 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€88.00 101.58 USD |
-2.22
|
€1.26B 1.46B USD | €6.00 6.93 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.26B 1.46B USD | 0 | -€3.62 -4.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.68 11.18 USD |
-0.88
|
€1.26B 1.46B USD | €100.00 115.43 USD | €9.68 11.18 USD | €9.68 11.18 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.80 12.47 USD |
+10.2
|
€1.26B 1.45B USD | €100.00 115.43 USD | €9.65 11.14 USD | €10.80 12.47 USD | €1.26B 1.45B USD | 56.84 | €0.19 0.22 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
+0.64
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.84 -4.4 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.29 29.19 USD |
-1.71
|
€1.26B 1.45B USD | €133.00 153.53 USD | €25.29 29.19 USD | €25.29 29.19 USD | €1.26B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.97 2.27 USD |
-2.52
|
€1.26B 1.45B USD | €4.24K 4.9K USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.26B 1.45B USD | 0 | -€0.18 -0.2 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,545 30.68 USD |
-0.11
|
¥215B 1.45B USD | ¥52K 348.31 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥215B 1.45B USD | 8.63 | ¥526 3.55 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€1.26B 1.45B USD | €0.00 0 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.70 18.12 USD |
+3.29
|
€1.26B 1.45B USD | €98.00 113.12 USD | €15.00 17.32 USD | €15.70 18.12 USD | €1.26B 1.45B USD | 32.04 | €0.49 0.57 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.62 14.57 USD |
+0.64
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.26B 1.45B USD | 24.74 | €0.51 0.59 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.42 4.82 USD |
-1.57
|
SEK 14.87B 1.45B USD | SEK 5.94K 579.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 37.72 | SEK 1.31 0.13 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 30.20 2.95 USD |
-3.21
|
SEK 14.87B 1.45B USD | SEK 3.02K 294.5 USD | SEK 29.00 2.83 USD | SEK 30.20 2.95 USD | SEK 14.87B 1.45B USD | 23.23 | SEK 1.30 0.13 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 159.15 15.54 USD |
-0.53
|
SEK 14.87B 1.45B USD | SEK 151.00 14.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 47.50 | SEK 3.35 0.33 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€20.40 23.55 USD |
+5.15
|
€1.26B 1.45B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.26B 1.45B USD | 11.27 | €1.81 2.09 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.62 5.8 USD |
+1.49
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$50.84 -10.3 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€67.00 77.34 USD |
+2.29
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 25.86 | €2.59 2.99 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
-3.33
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 11.15 | €0.52 0.6 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,844 19.2 USD |
-0.12
|
¥215B 1.45B USD | ¥72K 484.67 USD | ¥2,832 19.11 USD | ¥2,868 19.36 USD | ¥215B 1.45B USD | 6.73 | ¥423 2.85 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,600.00 11.35 USD |
+2.73
|
ARS 1.23T 1.45B USD | ARS 13.00 0.02 USD | ARS 9,390.00 11.1 USD | ARS 9,600.00 11.35 USD | ARS 1.23T 1.45B USD | 1.02 | ARS 9.37K 11.08 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.48 0.55 USD |
+1.28
|
€1.25B 1.45B USD | €2.97K 3.42K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.25B 1.45B USD | 0 | -€0.16 -0.1 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€83.00 95.81 USD |
-1.78
|
€1.25B 1.45B USD | €13.00 15.01 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.25B 1.45B USD | 25.69 | €3.23 3.73 USD | ||
|
MEITEC
MEITF
US
|
$18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.20 7.16 USD |
+5.08
|
€1.25B 1.45B USD | €5.00K 5.77K USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.25B 1.45B USD | 44.28 | €0.14 0.16 USD | ||
AMG Critical Materials
AMVMF
US
|
$40.65 — |
-5.49
|
$1.45B — | $200.00 — | $49.00 — | $49.00 — | $1.45B — | 0 | -$0.37 — | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.55 13.33 USD |
+1.76
|
€1.25B 1.45B USD | €85.00 98.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.25B 1.45B USD | 165.00 | €0.07 0.08 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.55 38.73 USD |
-1.47
|
€1.25B 1.45B USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.25B 1.45B USD | 32.57 | €1.03 1.19 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€1.25B 1.45B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.25B 1.45B USD | 0 | -€1.22 -1.4 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,950 161.67 USD |
-1.16
|
¥214B 1.45B USD | ¥168K 1.14K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥214B 1.45B USD | 34.44 | ¥695 4.69 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
+4.46
|
€1.25B 1.44B USD | €0.00 0 USD | €159.00 183.54 USD | €164.00 189.31 USD | €1.25B 1.44B USD | 26.84 | €6.11 7.05 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
+3.36
|
€1.25B 1.44B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,600 127.27 USD |
+1.63
|
₩2T 1.44B USD | ₩23K 17.2 USD | ₩164,700 124.32 USD | ₩170,400 128.62 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€31.20 36.02 USD |
-3.11
|
€1.25B 1.44B USD | €115.00 132.75 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.25B 1.44B USD | 9.14 | €3.41 3.94 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.25B 1.44B USD | €280.00 323.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 21.92 | €0.83 0.96 USD | ||
|
Allient Inc.
HWY.F
DE
|
€73.50 84.84 USD |
0
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,256 15.23 USD |
+0.45
|
¥214B 1.44B USD | ¥124K 833.66 USD | ¥2,231 15.06 USD | ¥2,258 15.24 USD | ¥214B 1.44B USD | 9.52 | ¥237 1.6 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
+0.59
|
€1.25B 1.44B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.25B 1.44B USD | 6.79 | €0.05 0.06 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.78 4.36 USD |
+2.72
|
€1.25B 1.44B USD | €10.00K 11.54K USD | €3.72 4.29 USD | €3.78 4.36 USD | €1.25B 1.44B USD | 23.62 | €0.16 0.18 USD | ||
|
Tennant Company
TN1.F
DE
|
€73.20 84.5 USD |
-0.81
|
€1.25B 1.44B USD | €5.00 5.77 USD | €73.20 84.5 USD | €73.20 84.5 USD | €1.25B 1.44B USD | 50.13 | €1.46 1.69 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.25B 1.44B USD | €74.00 85.42 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.25B 1.44B USD | 115.99 | €0.30 0.35 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩40,550 30.61 USD |
+5.32
|
₩2T 1.44B USD | ₩3M 2.39K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.58 8.75 USD |
+2.02
|
€1.25B 1.44B USD | €2.54K 2.93K USD | €7.37 8.51 USD | €7.59 8.76 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€77.90 89.92 USD |
+0.78
|
€1.25B 1.44B USD | €0.00 0 USD | €77.00 88.88 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 8.99 | €8.66 10 USD | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Carter's, Inc.
HCH.F
DE
|
€33.80 39.02 USD |
-1.17
|
€1.25B 1.44B USD | €25.00 28.86 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.25B 1.44B USD | 15.64 | €2.16 2.49 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.60 7.42 USD |
-2.89
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 8.33 | R$4.39 0.89 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||