Pagina di risultati 379 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arbor Realty Trust, Inc. OWQ.F | €7.58 8.28 USD |
-1.02
|
€1.61B 1.75B USD | €987.00 1.08K USD | €7.58 8.28 USD | €7.67 8.38 USD | €1.61B 1.75B USD | 11.14 | €0.68 0.74 USD | ||
| Colt CZ Group SE CZG.PR | CZK 720.00 31.07 USD |
-0.14
|
CZK 40.65B 1.75B USD | CZK 33.30K 1.44K USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.65B 1.75B USD | 23.98 | CZK 30.02 1.3 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-4.37
|
ARS 1.48T 1.75B USD | ARS 1.52M 1.8K USD | ARS 3,390.00 4.01 USD | ARS 3,700.00 4.37 USD | ARS 1.48T 1.75B USD | 56.36 | ARS 60.14 0.07 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+1.8
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.27 7.94 USD |
-0.07
|
€1.60B 1.75B USD | €1.00 1.09 USD | €7.22 7.89 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 9.19 | €0.79 0.86 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-0.75
|
€1.60B 1.75B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.60B 1.75B USD | 3.29 | €0.08 0.09 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
+1.69
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,085 2.33 USD |
+0.65
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 116,000 117.77 USD | CLP 116,000 117.77 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | ||
| Currys plc CWB.F | €1.50 1.64 USD |
+0.54
|
€1.60B 1.75B USD | €800.00 874.51 USD | €1.49 1.63 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 13.61 | €0.11 0.12 USD | ||
| Omnicell, Inc. OC9.F | €34.60 37.82 USD |
+0.58
|
€1.60B 1.75B USD | €4.00 4.37 USD | €33.60 36.73 USD | €34.60 37.82 USD | €1.60B 1.75B USD | 93.51 | €0.37 0.4 USD | ||
| Afry AB B3Y1.F | €13.64 14.91 USD |
+2.25
|
€1.60B 1.75B USD | €69.00 75.43 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.60B 1.75B USD | 18.18 | €0.75 0.82 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,550 57.71 USD |
-0.23
|
¥259B 1.75B USD | ¥66K 448.22 USD | ¥8,430 56.9 USD | ¥8,560 57.78 USD | ¥259B 1.75B USD | 9.49 | ¥900 6.08 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.60B 1.75B USD | €56.00 61.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.60B 1.75B USD | 39.36 | €0.94 1.03 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.95 — |
+1.02
|
$1.75B — | $974.00 — | $3.91 — | $3.91 — | $1.75B — | 0 | -$0.65 — | ||
| SolarEdge Technologies, Inc. SEDG.VI | €26.73 29.21 USD |
-0.6
|
€1.60B 1.75B USD | €0.00 0 USD | €26.73 29.21 USD | €27.67 30.25 USD | €1.60B 1.75B USD | 0 | -€8.26 -9.02 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Dom Development S.A. DOM.WA | PLN 266.00 67.61 USD |
0
|
PLN 6.86B 1.74B USD | PLN 1.51K 383.04 USD | PLN 260.00 66.09 USD | PLN 269.50 68.5 USD | PLN 6.86B 1.74B USD | 10.59 | PLN 25.11 6.38 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 674 0.68 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.72 5.15 USD |
-1.98
|
€1.60B 1.74B USD | €802.00 876.69 USD | €4.68 5.12 USD | €4.80 5.25 USD | €1.60B 1.74B USD | 16.83 | €0.28 0.31 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 83.97 8.2 USD |
+1.5
|
SEK 17.87B 1.74B USD | SEK 8.37K 817.31 USD | SEK 82.90 8.09 USD | SEK 84.43 8.24 USD | SEK 17.87B 1.74B USD | 12.95 | SEK 6.48 0.63 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.06
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 34.97 | €0.20 0.22 USD | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
+1.23
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.34 | €0.79 0.86 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,800 17.21 USD |
-0.44
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 66.00 6.44 USD |
0
|
SEK 17.85B 1.74B USD | SEK 3.44K 335.69 USD | SEK 66.00 6.44 USD | SEK 67.00 6.54 USD | SEK 17.85B 1.74B USD | 32.03 | SEK 2.06 0.2 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,122.50 13.58 USD |
-1.9
|
₹144.04B 1.74B USD | ₹60.49K 731.79 USD | ₹1,115.00 13.49 USD | ₹1,144.00 13.84 USD | ₹144.04B 1.74B USD | 24.57 | ₹45.67 0.55 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Vericel Corporation ATQP.F | €31.20 34.11 USD |
-1.89
|
€1.59B 1.74B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.59B 1.74B USD | 141.81 | €0.22 0.24 USD | ||
| Perrigo Company plc PIG.F | €11.43 12.49 USD |
-3.51
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,053 34.11 USD |
-0.73
|
¥258B 1.74B USD | ¥307K 2.07K USD | ¥5,034 33.98 USD | ¥5,084 34.32 USD | ¥258B 1.74B USD | 17.30 | ¥292 1.97 USD | ||
| The Chemours Company 2CU.F | €10.63 11.62 USD |
-2.48
|
€1.59B 1.74B USD | €210.00 229.56 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.59B 1.74B USD | 0 | -€1.83 -2.0004 USD | ||
| JEOL Ltd. 6951.T | ¥5,039 34.01 USD |
+0.76
|
¥258B 1.74B USD | ¥238K 1.61K USD | ¥4,991 33.69 USD | ¥5,111 34.5 USD | ¥258B 1.74B USD | 14.61 | ¥345 2.33 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,263.00 15.28 USD |
+0.93
|
₹143.89B 1.74B USD | ₹388.98K 4.71K USD | ₹1,238.00 14.98 USD | ₹1,270.00 15.36 USD | ₹143.89B 1.74B USD | 92.73 | ₹13.62 0.16 USD | ||
| Beach Energy Limited BEPTF | $0.76 — |
0
|
$1.74B — | $2.00K — | $0.81 — | $0.81 — | $1.74B — | 0 | -$0.01 — | ||
| Nihon Kohden Corporation 6849.T | ¥1,580 10.67 USD |
-2.08
|
¥258B 1.74B USD | ¥486K 3.28K USD | ¥1,580 10.67 USD | ¥1,608 10.85 USD | ¥258B 1.74B USD | 14.38 | ¥110 0.74 USD | ||
| Kaneka Corporation 4118.T | ¥4,207 28.4 USD |
-2.09
|
¥258B 1.74B USD | ¥184K 1.24K USD | ¥4,200 28.35 USD | ¥4,265 28.79 USD | ¥258B 1.74B USD | 10.12 | ¥416 2.81 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
+1.59
|
€1.59B 1.74B USD | €2.00 2.19 USD | €62.50 68.32 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,797 2.84 USD |
-1.48
|
CLP 2T 1.74B USD | CLP 16K 16.55 USD | CLP 2,795 2.84 USD | CLP 2,839 2.88 USD | CLP 2T 1.74B USD | 14.23 | CLP 196 0.2 USD | ||
| Savills plc 1YZ.F | €11.60 12.68 USD |
+0.87
|
€1.59B 1.74B USD | €46.00 50.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.59B 1.74B USD | 26.97 | €0.43 0.47 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,684 18.11 USD |
-0.76
|
¥258B 1.74B USD | ¥159K 1.07K USD | ¥2,673 18.04 USD | ¥2,708 18.28 USD | ¥258B 1.74B USD | 13.02 | ¥206 1.39 USD | ||
| Enerflex Ltd. 7EX.F | €12.40 13.55 USD |
+2.48
|
€1.59B 1.74B USD | €680.00 743.33 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.59B 1.74B USD | 13.19 | €0.94 1.03 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €81.10 88.65 USD |
-4.14
|
€1.59B 1.74B USD | €9.00 9.84 USD | €81.10 88.65 USD | €83.20 90.95 USD | €1.59B 1.74B USD | 7.18 | €11.28 12.33 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,119.00 13.54 USD |
-2.18
|
₹143.59B 1.74B USD | ₹2.24K 27.06 USD | ₹1,115.85 13.5 USD | ₹1,137.00 13.76 USD | ₹143.59B 1.74B USD | 24.45 | ₹45.76 0.55 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.00 90.73 USD |
+1.22
|
€1.59B 1.74B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.59B 1.74B USD | 29.85 | €2.78 3.04 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 61.72B 1.74B USD | THB 2.35M 66.08K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
+2.34
|
€1.59B 1.74B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.59B 1.74B USD | 13.64 | €1.92 2.1 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,910.50 23.11 USD |
+0.6
|
₹143.53B 1.74B USD | ₹119.65K 1.45K USD | ₹1,883.00 22.78 USD | ₹1,915.10 23.17 USD | ₹143.53B 1.74B USD | 53.87 | ₹35.46 0.43 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.79 0.86 USD |
+6.76
|
€1.59B 1.74B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.79 0.86 USD | €1.59B 1.74B USD | 26.33 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.22 7.89 USD |
-0.69
|
€1.59B 1.74B USD | €0.00 0 USD | €7.20 7.87 USD | €7.27 7.95 USD | €1.59B 1.74B USD | 9.13 | €0.79 0.86 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,260.45 15.25 USD |
+0.82
|
₹143.50B 1.74B USD | ₹4.98K 60.21 USD | ₹1,240.50 15.01 USD | ₹1,277.00 15.45 USD | ₹143.50B 1.74B USD | 92.34 | ₹13.65 0.17 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,910.00 23.11 USD |
+0.63
|
₹143.49B 1.74B USD | ₹2.08K 25.21 USD | ₹1,880.05 22.75 USD | ₹1,915.05 23.17 USD | ₹143.49B 1.74B USD | 53.81 | ₹35.49 0.43 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$139.09 8.24 USD |
-1.23
|
MX$29.31B 1.74B USD | MX$0.00 0 USD | MX$131.80 7.8 USD | MX$131.80 7.8 USD | MX$29.31B 1.74B USD | 6.51 | MX$21.34 1.26 USD | ||
| Iridium Communications Inc. 6IC.F | €15.15 16.56 USD |
+4.23
|
€1.59B 1.73B USD | €9.00 9.84 USD | €14.94 16.33 USD | €15.15 16.56 USD | €1.59B 1.73B USD | 15.61 | €0.97 1.06 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 2,940.00 0.19 USD |
-3.29
|
IDR 27.14T 1.73B USD | IDR 8.86M 566.06 USD | IDR 2,930.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 27.14T 1.73B USD | 82.65 | IDR 35.57 0.002 USD | ||
| Organon & Co. 7XP.F | €6.10 6.67 USD |
-0.26
|
€1.59B 1.73B USD | €469.00 512.68 USD | €6.07 6.63 USD | €6.19 6.77 USD | €1.59B 1.73B USD | 3.72 | €1.64 1.79 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.97
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Tessenderlo Group NV TEZ.F | €26.45 28.91 USD |
-1.86
|
€1.58B 1.73B USD | €1.15K 1.25K USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €98.50 107.67 USD |
+5.35
|
€1.58B 1.73B USD | €690.00 754.26 USD | €95.50 104.39 USD | €98.50 107.67 USD | €1.58B 1.73B USD | 27.59 | €3.57 3.9 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| MIRAIT ONE Corporation 5FO.F | €17.60 19.24 USD |
-0.56
|
€1.58B 1.73B USD | €360.00 393.53 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.58B 1.73B USD | 14.08 | €1.25 1.37 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,365 22.71 USD |
-2.32
|
¥256B 1.73B USD | ¥110K 741.86 USD | ¥3,330 22.48 USD | ¥3,430 23.15 USD | ¥256B 1.73B USD | 11.97 | ¥281 1.9 USD | ||
| AB Electrolux (publ) ELUXY | $12.79 — |
-2.59
|
$1.73B — | $220.00 — | $12.75 — | $13.06 — | $1.73B — | 29.06 | $0.44 — | ||
| Beijer Alma AB (publ) 6O4.F | €25.90 28.31 USD |
+2.57
|
€1.58B 1.73B USD | €4.00 4.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.58B 1.73B USD | 31.97 | €0.81 0.89 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,763 18.65 USD |
+0.77
|
¥256B 1.73B USD | ¥88K 596.72 USD | ¥2,726 18.4 USD | ¥2,764 18.66 USD | ¥256B 1.73B USD | 20.28 | ¥136 0.92 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,280 3.23 USD |
-2.28
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.20 34.11 USD |
-1.58
|
€1.58B 1.73B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.58B 1.73B USD | 22.12 | €1.41 1.54 USD | ||
| Hyosung Corporation 004800.KS | ₩136,700 103.19 USD |
+2.7
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
-0.82
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.00 26.24 USD | €24.40 26.67 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.72
|
₹142.49B 1.72B USD | ₹193.60K 2.34K USD | ₹151.00 1.83 USD | ₹154.15 1.86 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €500.00 546.57 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| BEML Limited BEML.BO | ₹1,710.50 20.69 USD |
-3.12
|
₹142.47B 1.72B USD | ₹23.88K 288.92 USD | ₹1,701.00 20.58 USD | ₹1,778.30 21.51 USD | ₹142.47B 1.72B USD | 48.07 | ₹35.58 0.43 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,893 19.53 USD |
-0.82
|
¥255B 1.72B USD | ¥278K 1.88K USD | ¥2,892 19.52 USD | ¥2,930 19.78 USD | ¥255B 1.72B USD | 8.38 | ¥345 2.33 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Astronics Corporation AC1.F | €43.90 47.99 USD |
-0.81
|
€1.58B 1.72B USD | €4.00 4.37 USD | €43.90 47.99 USD | €43.90 47.99 USD | €1.58B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.52 2.75 USD |
-1.56
|
€1.57B 1.72B USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.54 2.78 USD | €1.57B 1.72B USD | 0 | -€0.03 -0.03 USD | ||
| Meidensha Corporation 6508.T | ¥5,620 37.94 USD |
-0.53
|
¥255B 1.72B USD | ¥149K 1.01K USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥255B 1.72B USD | 13.85 | ¥406 2.74 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹589.55 7.13 USD |
-0.19
|
₹142.25B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.25B 1.72B USD | 28.94 | ₹20.37 0.25 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,050 7.09 USD |
-0.19
|
¥255B 1.72B USD | ¥709K 4.79K USD | ¥1,036 6.99 USD | ¥1,052 7.1 USD | ¥255B 1.72B USD | 13.53 | ¥78 0.52 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.45 USD |
-0.48
|
€1.57B 1.72B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.42 0.45 USD | €1.57B 1.72B USD | 8.32 | €0.05 0.05 USD | ||
| John Wiley & Sons WLYB | $32.32 — |
-12.01
|
$1.72B — | $3.37K — | $32.32 — | $33.86 — | $1.72B — | 18.15 | $1.78 — | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,973.00 35.97 USD |
-1.45
|
₹142.09B 1.72B USD | ₹16.89K 204.29 USD | ₹2,888.65 34.95 USD | ₹3,031.95 36.68 USD | ₹142.09B 1.72B USD | 80.22 | ₹37.06 0.45 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 86.65 8.46 USD |
+1.32
|
SEK 17.60B 1.72B USD | SEK 26.04K 2.54K USD | SEK 86.55 8.45 USD | SEK 87.20 8.51 USD | SEK 17.60B 1.72B USD | 28.22 | SEK 3.07 0.3 USD | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
+5.5
|
€1.57B 1.72B USD | €0.00 0 USD | €22.40 24.49 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.97 -3.2 USD | ||
| ERAMET S.A. 0MGV.IL | €51.30 56.08 USD |
+0.38
|
€1.57B 1.72B USD | €1.00 1.09 USD | €51.30 56.08 USD | €51.70 56.52 USD | €1.57B 1.72B USD | 6.25 | €8.20 8.96 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 208.00 20.3 USD |
+0.34
|
SEK 17.57B 1.72B USD | SEK 10.86K 1.06K USD | SEK 208.00 20.3 USD | SEK 210.80 20.58 USD | SEK 17.57B 1.72B USD | 18.85 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.54 8.24 USD |
+1.21
|
€1.57B 1.72B USD | €60.00 65.59 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.57B 1.72B USD | 14.49 | €0.52 0.57 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.32 USD |
+2.32
|
€1.57B 1.72B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.30 0.32 USD | €1.57B 1.72B USD | 14.75 | €0.02 0.02 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
-0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.15 | €3.39 3.71 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.66 1.15 USD |
-6.75
|
R$8.46B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.71B USD | 0 | -R$0.51 -0.1 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.63 | $7.47 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.60 3.42 USD |
-0.44
|
₹141.50B 1.71B USD | ₹19.58K 236.9 USD | ₹279.25 3.38 USD | ₹285.00 3.45 USD | ₹141.50B 1.71B USD | 16.78 | ₹16.84 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||