Pagina di risultati 379 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Topre Corporation
5975.T
JP
|
¥3,375 20.81 USD |
+1.2
|
¥163B 1.01B USD | ¥82K 503.77 USD | ¥3,330 20.53 USD | ¥3,385 20.87 USD | ¥163B 1.01B USD | 7.26 | ¥465 2.87 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.32 0.37 USD |
0
|
€872.00M 1.01B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €872.00M 1.01B USD | 16.00 | €0.02 0.02 USD | ||
Shibuya Corporation
6340.T
JP
|
¥5,900 36.38 USD |
+3.87
|
¥163B 1.01B USD | ¥86K 529.67 USD | ¥5,500 33.91 USD | ¥5,920 36.5 USD | ¥163B 1.01B USD | 15.97 | ¥369 2.28 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.49 8.64 USD |
+10.12
|
€870.46M 1B USD | €30.00 34.63 USD | €7.49 8.64 USD | €7.50 8.66 USD | €870.46M 1B USD | 6.13 | €1.22 1.41 USD | ||
Elders Limited
FTZ.F
DE
|
€4.04 4.66 USD |
+3.06
|
€870.21M 1B USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €870.21M 1B USD | 28.85 | €0.14 0.16 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Japan Display Inc.
1J4.F
DE
|
€0.20 0.24 USD |
0
|
€870.19M 1B USD | €15.08K 17.41K USD | €0.20 0.24 USD | €0.20 0.24 USD | €870.19M 1B USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,611 9.93 USD |
-0.8
|
¥163B 1B USD | ¥222K 1.37K USD | ¥1,611 9.93 USD | ¥1,641 10.12 USD | ¥163B 1B USD | 17.06 | ¥94 0.58 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,120 37.74 USD |
-0.33
|
¥163B 1B USD | ¥149K 921.22 USD | ¥5,890 36.32 USD | ¥6,180 38.11 USD | ¥163B 1B USD | 16.87 | ¥363 2.24 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€10.59 12.22 USD |
-1.07
|
€869.29M 1B USD | €474.00 547.15 USD | €10.59 12.22 USD | €10.59 12.22 USD | €869.29M 1B USD | 10.28 | €1.03 1.19 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹408.45 4.94 USD |
-0.13
|
₹82.90B 1B USD | ₹24.89K 301.07 USD | ₹405.20 4.9 USD | ₹412.85 4.99 USD | ₹82.90B 1B USD | 32.39 | ₹12.61 0.15 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹407.75 4.93 USD |
+0.02
|
₹82.76B 1B USD | ₹1.23K 14.84 USD | ₹405.30 4.9 USD | ₹413.20 5 USD | ₹82.76B 1B USD | 32.33 | ₹12.61 0.15 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,370 14.62 USD |
-2.17
|
₩1T 1B USD | ₩42K 31.59 USD | ₩19,340 14.6 USD | ₩19,750 14.91 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.80 19.39 USD |
0
|
€866.94M 1B USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €866.94M 1B USD | 0 | -€1.09 -1.2 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.82 7.87 USD |
-0.87
|
€866.80M 1B USD | €5.26K 6.07K USD | €6.82 7.87 USD | €6.82 7.87 USD | €866.80M 1B USD | 0 | -€2.47 -2.8 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.32 0.37 USD |
-1.85
|
€866.55M 1B USD | €8.00K 9.23K USD | €0.32 0.37 USD | €0.32 0.37 USD | €866.55M 1B USD | 15.90 | €0.02 0.02 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.32 10.76 USD |
-0.43
|
€866.40M 1B USD | €900.00 1.04K USD | €9.32 10.76 USD | €9.32 10.76 USD | €866.40M 1B USD | 16.64 | €0.56 0.65 USD | ||
Qt Group Oyj
2QT.F
DE
|
€34.12 39.39 USD |
-1.04
|
€866.35M 1B USD | €23.00 26.55 USD | €34.12 39.39 USD | €34.12 39.39 USD | €866.35M 1B USD | 37.08 | €0.92 1.06 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.90 6.81 USD |
-1.67
|
€866.23M 999.91M USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.90 6.81 USD | €866.23M 999.91M USD | 0 | -€0.25 -0.2 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,800 37.59 USD |
-1.97
|
₩1T 999.83M USD | ₩68K 51.44 USD | ₩49,500 37.36 USD | ₩51,500 38.87 USD | ₩1T 999.83M USD | 0 | ₩0 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.35 10.79 USD |
+3.31
|
€865.81M 999.43M USD | €360.00 415.56 USD | €9.35 10.79 USD | €9.45 10.91 USD | €865.81M 999.43M USD | 0 | -€0.20 -0.2 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.10 20.89 USD |
+1.12
|
€865.70M 999.31M USD | €14.00 16.16 USD | €17.90 20.66 USD | €18.10 20.89 USD | €865.70M 999.31M USD | 5.04 | €3.59 4.14 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
+0.66
|
€865.60M 999.19M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €865.60M 999.19M USD | 15.19 | €0.02 0.02 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.20 34.86 USD |
-1.95
|
€865.53M 999.11M USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 12.12 | €2.49 2.87 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,798.10 21.75 USD |
+3.74
|
₹82.57B 998.99M USD | ₹4.23K 51.19 USD | ₹1,722.35 20.84 USD | ₹1,818.00 21.99 USD | ₹82.57B 998.99M USD | 131.63 | ₹13.66 0.17 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.50 2.89 USD |
+0.81
|
€865.03M 998.53M USD | €349.00 402.86 USD | €2.50 2.89 USD | €2.50 2.89 USD | €865.03M 998.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
0
|
€863.29M 996.52M USD | €100.00 115.43 USD | €4.09 4.72 USD | €4.09 4.72 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
+1.13
|
€862.73M 995.88M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €862.73M 995.88M USD | 0 | -€0.11 -0.1 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€89.50 103.31 USD |
+0.56
|
€862.53M 995.65M USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €862.53M 995.65M USD | 21.93 | €4.08 4.71 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.00 133.9 USD |
-4.13
|
€862.24M 995.31M USD | €426.00 491.75 USD | €117.00 135.06 USD | €120.00 138.52 USD | €862.24M 995.31M USD | 6.09 | €19.04 21.98 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.15 USD |
-0.11
|
€861.91M 994.94M USD | €1.83K 2.11K USD | €1.87 2.15 USD | €1.87 2.15 USD | €861.91M 994.94M USD | 16.96 | €0.11 0.13 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.70 5.31 USD |
-0.35
|
₹82.19B 994.31M USD | ₹18.56K 224.51 USD | ₹436.30 5.28 USD | ₹448.00 5.42 USD | ₹82.19B 994.31M USD | 60.84 | ₹7.21 0.09 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.79 0.66 USD |
-0.25
|
₹82.19B 994.3M USD | ₹53.06K 641.91 USD | ₹54.56 0.66 USD | ₹56.00 0.68 USD | ₹82.19B 994.3M USD | 18.38 | ₹2.98 0.04 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
Monarch Cement
MCEM
US
|
$267.84 — |
+0.69
|
$993.81M — | $1.36K — | $251.00 — | $267.84 — | $993.81M — | 13.27 | $20.17 — | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 31.82 USD |
+0.58
|
¥161B 993.81M USD | ¥100K 616.61 USD | ¥5,120 31.57 USD | ¥5,210 32.13 USD | ¥161B 993.81M USD | 17.87 | ¥289 1.78 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€76.50 88.31 USD |
+2
|
€860.34M 993.12M USD | €180.00 207.78 USD | €75.00 86.58 USD | €76.50 88.31 USD | €860.34M 993.12M USD | 0 | -€0.14 -0.1 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,540.00 14.82 USD |
+0.24
|
ARS 839.87B 992.75M USD | ARS 945.00 1.12 USD | ARS 12,360.00 14.61 USD | ARS 12,540.00 14.82 USD | ARS 839.87B 992.75M USD | 0.40 | ARS 30.71K 36.3 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €155.00 178.92 USD | €28.40 32.78 USD | €28.40 32.78 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.94 27.63 USD |
0
|
€859.94M 992.66M USD | €2.00K 2.31K USD | €23.94 27.63 USD | €24.74 28.56 USD | €859.94M 992.66M USD | 0 | -€0.84 -0.9 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,400 668.41 USD |
+0.93
|
¥161B 992.6M USD | ¥4K 24.87 USD | ¥107,600 663.48 USD | ¥108,900 671.49 USD | ¥161B 992.6M USD | 21.09 | ¥5K 31.68 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.40 3.59 USD |
-0.05
|
₹81.98B 991.87M USD | ₹76.42K 924.59 USD | ₹294.00 3.56 USD | ₹302.00 3.65 USD | ₹81.98B 991.87M USD | 12.65 | ₹23.42 0.28 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€64.50 74.45 USD |
-0.77
|
€859.17M 991.77M USD | €62.00 71.57 USD | €64.50 74.45 USD | €65.00 75.03 USD | €859.17M 991.77M USD | 258.00 | €0.25 0.29 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹514.90 6.23 USD |
+3.19
|
₹81.95B 991.51M USD | ₹7.78K 94.16 USD | ₹497.00 6.01 USD | ₹518.60 6.27 USD | ₹81.95B 991.51M USD | 46.72 | ₹11.02 0.13 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,530 46.43 USD |
+0.13
|
¥161B 991.15M USD | ¥80K 496.37 USD | ¥7,480 46.12 USD | ¥7,740 47.73 USD | ¥161B 991.15M USD | 13.03 | ¥578 3.56 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Tosei Corporation
8923.T
JP
|
¥1,655 10.2 USD |
+1.85
|
¥161B 989.94M USD | ¥252K 1.55K USD | ¥1,624 10.01 USD | ¥1,665 10.27 USD | ¥161B 989.94M USD | 10.41 | ¥159 0.98 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.90 0.64 USD |
-2.97
|
THB 35.17B 989.71M USD | THB 14.56M 409.65K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 35.17B 989.71M USD | 0 | -THB 0.85 -0.02 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹585.85 7.09 USD |
+0.43
|
₹81.74B 988.9M USD | ₹15.16K 183.39 USD | ₹584.00 7.07 USD | ₹598.70 7.24 USD | ₹81.74B 988.9M USD | 23.56 | ₹24.86 0.3 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
Frequentis AG
FQT.F
DE
|
€64.50 74.45 USD |
-0.46
|
€856.23M 988.38M USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €856.23M 988.38M USD | 20.41 | €3.16 3.65 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.90 41.44 USD |
+2.13
|
€855.94M 988.05M USD | €120.00 138.52 USD | €35.90 41.44 USD | €35.90 41.44 USD | €855.94M 988.05M USD | 15.81 | €2.27 2.62 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€35.80 41.33 USD |
+1.7
|
€855.61M 987.67M USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €855.61M 987.67M USD | 11.11 | €3.22 3.72 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹458.75 5.55 USD |
+2.64
|
₹81.62B 987.42M USD | ₹73.95K 894.61 USD | ₹448.05 5.42 USD | ₹471.75 5.71 USD | ₹81.62B 987.42M USD | 0 | -₹51.74 -0.6 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Workspace
WKPPF
US
|
$5.12 — |
0
|
$987.32M — | $500.00 — | $4.26 — | $4.26 — | $987.32M — | 0 | -$0.84 — | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.80 5.54 USD |
+2.02
|
€854.48M 986.36M USD | €2.00K 2.31K USD | €4.77 5.51 USD | €4.80 5.54 USD | €854.48M 986.36M USD | 32.00 | €0.15 0.17 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.06 10.46 USD |
+0.58
|
€854.17M 986M USD | €20.00 23.09 USD | €9.06 10.46 USD | €9.06 10.46 USD | €854.17M 986M USD | 15.35 | €0.59 0.68 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.46 25.93 USD |
+0.18
|
€853.30M 984.99M USD | €25.00 28.86 USD | €22.46 25.93 USD | €22.46 25.93 USD | €853.30M 984.99M USD | 26.73 | €0.84 0.97 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,995 18.47 USD |
+1.11
|
¥160B 984.97M USD | ¥82K 505.62 USD | ¥2,967 18.29 USD | ¥3,000 18.5 USD | ¥160B 984.97M USD | 13.36 | ¥224 1.38 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€853.10M 984.76M USD | €28.00 32.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.25 -0.2 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹606.95 7.34 USD |
-1.83
|
₹81.33B 983.97M USD | ₹14.85K 179.65 USD | ₹604.80 7.32 USD | ₹627.10 7.59 USD | ₹81.33B 983.97M USD | 9.67 | ₹62.72 0.76 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹606.75 7.34 USD |
-1.84
|
₹81.30B 983.64M USD | ₹247.73K 3K USD | ₹603.10 7.3 USD | ₹629.00 7.61 USD | ₹81.30B 983.64M USD | 11.02 | ₹55.02 0.67 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹666.80 8.07 USD |
-0.46
|
₹81.27B 983.24M USD | ₹26.23K 317.36 USD | ₹665.50 8.05 USD | ₹680.55 8.23 USD | ₹81.27B 983.24M USD | 30.35 | ₹21.97 0.27 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.35 9.64 USD |
-0.6
|
€851.72M 983.18M USD | €29.00 33.48 USD | €8.35 9.64 USD | €8.35 9.64 USD | €851.72M 983.18M USD | 0 | -€0.66 -0.7 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.36 14.27 USD |
+0.32
|
€851.58M 983.01M USD | €40.00 46.17 USD | €12.36 14.27 USD | €12.36 14.27 USD | €851.58M 983.01M USD | 14.71 | €0.84 0.97 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,978 12.2 USD |
+1.44
|
¥159B 982.3M USD | ¥144K 889.77 USD | ¥1,957 12.07 USD | ¥1,983 12.23 USD | ¥159B 982.3M USD | 7.29 | ¥271 1.67 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,450.00 0.09 USD |
-3.33
|
IDR 15.37T 982.16M USD | IDR 3.36M 214.57 USD | IDR 1,435.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 15.37T 982.16M USD | 7.97 | IDR 181.72 0.01 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,411 14.87 USD |
+1.26
|
¥159B 980.2M USD | ¥120K 737.47 USD | ¥2,380 14.68 USD | ¥2,418 14.91 USD | ¥159B 980.2M USD | 9.60 | ¥251 1.55 USD | ||
NPK International Inc.
NWP.F
DE
|
€10.00 11.54 USD |
-0.99
|
€849.10M 980.14M USD | €80.00 92.35 USD | €10.00 11.54 USD | €10.00 11.54 USD | €849.10M 980.14M USD | 26.31 | €0.38 0.44 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Graham Corporation
781.F
DE
|
€72.20 83.34 USD |
+0.14
|
€847.41M 978.2M USD | €7.00 8.08 USD | €72.20 83.34 USD | €73.00 84.27 USD | €847.41M 978.2M USD | 86.98 | €0.83 0.96 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.36 3.88 USD |
+6.33
|
€846.98M 977.69M USD | €168.00 193.93 USD | €3.24 3.74 USD | €3.36 3.88 USD | €846.98M 977.69M USD | 22.39 | €0.15 0.17 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥979 6.04 USD |
+1.24
|
¥158B 976.68M USD | ¥325K 2.01K USD | ¥966 5.96 USD | ¥987 6.09 USD | ¥158B 976.68M USD | 14.91 | ¥66 0.4 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.72 22.76 USD |
-0.78
|
€845.77M 976.3M USD | €432.00 498.67 USD | €19.70 22.74 USD | €20.15 23.26 USD | €845.77M 976.3M USD | 8.84 | €2.23 2.57 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€114.50 132.17 USD |
-1.89
|
€845.08M 975.5M USD | €1.05K 1.21K USD | €112.50 129.86 USD | €117.00 135.06 USD | €845.08M 975.5M USD | 8.01 | €14.28 16.48 USD | ||
TLB Co., Ltd
356860.KQ
KR
|
₩51,000 38.5 USD |
-5.2
|
₩1T 975.38M USD | ₩563K 425.26 USD | ₩48,600 36.69 USD | ₩53,800 40.61 USD | ₩1T 975.38M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
