Pagina di risultati 379 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
0
|
€903.28M 1.04B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €903.28M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.41 0.47 USD |
+2.51
|
€903.18M 1.04B USD | €1.19K 1.37K USD | €0.41 0.47 USD | €0.41 0.47 USD | €903.18M 1.04B USD | 10.19 | €0.04 0.05 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.25 2.14 USD |
+0.03
|
₹86.16B 1.04B USD | ₹7.49K 90.57 USD | ₹176.30 2.13 USD | ₹180.25 2.18 USD | ₹86.16B 1.04B USD | 12.01 | ₹14.75 0.18 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.86 44.86 USD |
-0.18
|
€902.81M 1.04B USD | €35.00 40.4 USD | €38.86 44.86 USD | €38.86 44.86 USD | €902.81M 1.04B USD | 15.92 | €2.44 2.82 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,989 12.26 USD |
+0.91
|
¥169B 1.04B USD | ¥128K 790.5 USD | ¥1,978 12.2 USD | ¥1,998 12.32 USD | ¥169B 1.04B USD | 14.32 | ¥139 0.86 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.70 8.89 USD |
-0.13
|
€902.67M 1.04B USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €902.67M 1.04B USD | 85.57 | €0.09 0.1 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,743 16.91 USD |
+0.15
|
¥169B 1.04B USD | ¥194K 1.19K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥169B 1.04B USD | 8.60 | ¥319 1.97 USD | ||
Yelp Inc.
YELP.VI
AT
|
€16.63 19.2 USD |
-2.66
|
€902.40M 1.04B USD | €0.00 0 USD | €16.63 19.2 USD | €16.63 19.2 USD | €902.40M 1.04B USD | 9.34 | €1.78 2.05 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,380.00 0.22 USD |
+0.3
|
IDR 16.29T 1.04B USD | IDR 3.39M 216.45 USD | IDR 3,370.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 16.29T 1.04B USD | 6.74 | IDR 501.00 0.03 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.80 27.47 USD |
-1.65
|
€901.33M 1.04B USD | €21.00 24.24 USD | €23.80 27.47 USD | €23.80 27.47 USD | €901.33M 1.04B USD | 74.37 | €0.32 0.37 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.30 8.43 USD |
-1.35
|
€900.60M 1.04B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €900.60M 1.04B USD | 13.03 | €0.56 0.65 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$140.50 8.32 USD |
0
|
MX$17.55B 1.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.55B 1.04B USD | 10.13 | MX$13.86 0.82 USD | ||
MBB SE
MBB.F
DE
|
€173.00 199.7 USD |
+2.85
|
€899.69M 1.04B USD | €25.00 28.86 USD | €173.00 199.7 USD | €173.00 199.7 USD | €899.69M 1.04B USD | 15.32 | €11.29 13.03 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€29.40 33.94 USD |
+2.08
|
€899.52M 1.04B USD | €1.00K 1.15K USD | €29.40 33.94 USD | €29.40 33.94 USD | €899.52M 1.04B USD | 47.41 | €0.62 0.72 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,550 30.61 USD |
-5.26
|
₩1T 1.04B USD | ₩224K 169.24 USD | ₩40,400 30.5 USD | ₩42,750 32.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.88 — |
0
|
$1.04B — | $1.79K — | $1.88 — | $2.00 — | $1.04B — | 11.75 | $0.16 — | ||
Clarivate Plc
16A.F
DE
|
€1.41 1.62 USD |
-0.71
|
€898.10M 1.04B USD | €2.07K 2.38K USD | €1.41 1.62 USD | €1.41 1.62 USD | €898.10M 1.04B USD | 0 | -€0.45 -0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.65 8.83 USD |
+5.64
|
€897.73M 1.04B USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €897.73M 1.04B USD | 0 | -€10.84 -12.5 USD | ||
Filtronic plc
FTI.F
DE
|
€4.08 4.71 USD |
+12.09
|
€897.37M 1.04B USD | €135.00 155.84 USD | €4.08 4.71 USD | €4.08 4.71 USD | €897.37M 1.04B USD | 204.00 | €0.02 0.02 USD | ||
Yelp Inc.
Y9L.F
DE
|
€16.54 19.09 USD |
-3.81
|
€897.25M 1.04B USD | €70.00 80.8 USD | €16.54 19.09 USD | €16.54 19.09 USD | €897.25M 1.04B USD | 8.65 | €1.91 2.2 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.00 0.9 USD |
+1.57
|
THB 36.80B 1.04B USD | THB 3.31M 93.12K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 11.80 | THB 2.71 0.08 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,716 16.75 USD |
-0.55
|
¥168B 1.04B USD | ¥376K 2.32K USD | ¥2,684 16.55 USD | ¥2,736 16.87 USD | ¥168B 1.04B USD | 20.24 | ¥134 0.83 USD | ||
First National Bank Alaska
FBAK
US
|
$326.60 — |
+1.21
|
$1.03B — | $93.00 — | $319.95 — | $332.00 — | $1.03B — | 12.40 | $26.33 — | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹596.60 7.22 USD |
+0.87
|
₹85.34B 1.03B USD | ₹3.96K 47.87 USD | ₹592.00 7.16 USD | ₹600.00 7.26 USD | ₹85.34B 1.03B USD | 37.78 | ₹15.79 0.19 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.20 11.77 USD |
-0.97
|
€894.32M 1.03B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.20 11.77 USD | €894.32M 1.03B USD | 510.00 | €0.02 0.02 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹596.00 7.21 USD |
+0.88
|
₹85.25B 1.03B USD | ₹24.59K 297.55 USD | ₹590.80 7.15 USD | ₹601.15 7.27 USD | ₹85.25B 1.03B USD | 17.35 | ₹34.34 0.42 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.40 2.77 USD |
+2.56
|
€893.45M 1.03B USD | €7.40K 8.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €893.45M 1.03B USD | 6.48 | €0.37 0.43 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+0.44
|
₩1T 1.03B USD | ₩79K 59.3 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €250.00 288.58 USD | €2.92 3.37 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€62.10 71.68 USD |
-13.87
|
€892.72M 1.03B USD | €486.00 561.01 USD | €62.10 71.68 USD | €62.10 71.68 USD | €892.72M 1.03B USD | 4.78 | €12.99 14.99 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€120.00 138.52 USD |
-0.83
|
€891.97M 1.03B USD | €101.00 116.59 USD | €120.00 138.52 USD | €120.00 138.52 USD | €891.97M 1.03B USD | 6.30 | €19.04 21.98 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.60 19.16 USD |
0
|
€891.84M 1.03B USD | €41.00 47.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €891.84M 1.03B USD | 9.48 | €1.75 2.02 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,530 21.77 USD |
-0.84
|
¥167B 1.03B USD | ¥152K 937.87 USD | ¥3,520 21.7 USD | ¥3,590 22.14 USD | ¥167B 1.03B USD | 16.37 | ¥216 1.33 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,348.00 42.33 USD |
+0.82
|
TRY 32.76B 1.03B USD | TRY 4.18K 131.27 USD | TRY 1,338.00 42.02 USD | TRY 1,357.00 42.62 USD | TRY 32.76B 1.03B USD | 8.82 | TRY 152.81 4.8 USD | ||
Akso Health Group
8HX.F
DE
|
€1.04 1.2 USD |
+10.64
|
€890.97M 1.03B USD | €197.00 227.4 USD | €1.04 1.2 USD | €1.04 1.2 USD | €890.97M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.82 7.87 USD |
+7.06
|
€890.83M 1.03B USD | €392.00 452.5 USD | €6.82 7.87 USD | €6.82 7.87 USD | €890.83M 1.03B USD | 15.50 | €0.44 0.51 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹799.70 9.68 USD |
+0.46
|
₹85.00B 1.03B USD | ₹13.08K 158.2 USD | ₹794.80 9.62 USD | ₹812.25 9.83 USD | ₹85.00B 1.03B USD | 36.49 | ₹21.91 0.27 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.20 18.7 USD |
+0.31
|
€890.72M 1.03B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €890.72M 1.03B USD | 21.60 | €0.75 0.87 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+0.97
|
€890.58M 1.03B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €890.58M 1.03B USD | 65.00 | €0.08 0.09 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.60 88.42 USD |
+2.68
|
€890.45M 1.03B USD | €200.00 230.87 USD | €76.60 88.42 USD | €76.60 88.42 USD | €890.45M 1.03B USD | 13.97 | €5.48 6.33 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹799.20 9.67 USD |
+0.6
|
₹84.94B 1.03B USD | ₹88.08K 1.07K USD | ₹794.60 9.61 USD | ₹812.20 9.83 USD | ₹84.94B 1.03B USD | 36.47 | ₹21.91 0.27 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.50 59.45 USD |
0
|
€890.23M 1.03B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €890.23M 1.03B USD | 10.55 | €4.88 5.63 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.70 14.66 USD |
-4.51
|
€890.21M 1.03B USD | €115.00 132.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €890.21M 1.03B USD | 9.20 | €1.38 1.59 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,044 6.44 USD |
+1.66
|
¥167B 1.03B USD | ¥326K 2.01K USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥167B 1.03B USD | 73.36 | ¥14 0.09 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€4.86 5.6 USD |
-2.8
|
€888.99M 1.03B USD | €600.00 692.6 USD | €4.86 5.6 USD | €4.86 5.6 USD | €888.99M 1.03B USD | 22.06 | €0.22 0.25 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,650 16.34 USD |
-1.14
|
₩1T 1.03B USD | ₩102K 77.13 USD | ₩21,450 16.19 USD | ₩22,000 16.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 217.30 6.82 USD |
-0.28
|
TRY 32.64B 1.03B USD | TRY 4.77K 149.74 USD | TRY 216.90 6.81 USD | TRY 219.80 6.9 USD | TRY 32.64B 1.03B USD | 195.76 | TRY 1.11 0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,916 11.81 USD |
-0.16
|
¥166B 1.02B USD | ¥232K 1.43K USD | ¥1,902 11.73 USD | ¥1,968 12.13 USD | ¥166B 1.02B USD | 19.21 | ¥100 0.61 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.40 32.78 USD |
-4.7
|
€887.07M 1.02B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €887.07M 1.02B USD | 15.77 | €1.80 2.08 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,600 762.13 USD |
+0.16
|
¥166B 1.02B USD | ¥5K 29.39 USD | ¥123,300 760.29 USD | ¥124,200 765.83 USD | ¥166B 1.02B USD | 14731.82 | ¥8 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.90 0.62 USD |
+1.85
|
THB 36.39B 1.02B USD | THB 6.49M 182.71K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 36.39B 1.02B USD | 6.75 | THB 3.24 0.09 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥166B 1.02B USD | ¥98K 606.75 USD | ¥3,540 21.83 USD | ¥3,660 22.57 USD | ¥166B 1.02B USD | 16.34 | ¥223 1.38 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.00 46.17 USD |
+1.52
|
€886.15M 1.02B USD | €389.00 449.04 USD | €40.00 46.17 USD | €40.00 46.17 USD | €886.15M 1.02B USD | 7.96 | €5.02 5.79 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,260 3.22 USD |
-2.85
|
₩1T 1.02B USD | ₩800K 603.91 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
0
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.43 | €1.48 1.71 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,300 19.85 USD |
-8.52
|
₩1T 1.02B USD | ₩14K 10.57 USD | ₩26,250 19.81 USD | ₩28,650 21.63 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$43.05 8.73 USD |
-4.25
|
R$5.05B 1.02B USD | R$2.51K 507.72 USD | R$43.05 8.73 USD | R$43.05 8.73 USD | R$5.05B 1.02B USD | 82.78 | R$0.52 0.11 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.47
|
€885.86M 1.02B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €885.86M 1.02B USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.40 10.85 USD |
-4.08
|
€885.34M 1.02B USD | €563.00 649.89 USD | €9.40 10.85 USD | €9.40 10.85 USD | €885.34M 1.02B USD | 13.82 | €0.68 0.78 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.95 27.65 USD |
+0.74
|
€884.04M 1.02B USD | €1.15K 1.32K USD | €23.90 27.59 USD | €24.25 27.99 USD | €884.04M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.96 5.73 USD |
+1.64
|
€883.73M 1.02B USD | €2.20K 2.54K USD | €4.96 5.73 USD | €4.96 5.73 USD | €883.73M 1.02B USD | 14.17 | €0.35 0.4 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.40 7.39 USD |
+4.07
|
€883.65M 1.02B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €883.65M 1.02B USD | 26.66 | €0.24 0.28 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€195.00 225.1 USD |
0
|
€882.56M 1.02B USD | €69.00 79.65 USD | €195.00 225.1 USD | €195.00 225.1 USD | €882.56M 1.02B USD | 7.18 | €27.15 31.34 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,000 69.44 USD |
-1.29
|
₩1T 1.02B USD | ₩6K 4.57 USD | ₩91,400 68.99 USD | ₩93,800 70.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,870 48.53 USD |
+0.9
|
¥165B 1.02B USD | ¥104K 643.75 USD | ¥7,520 46.37 USD | ¥7,990 49.27 USD | ¥165B 1.02B USD | 37.01 | ¥213 1.31 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Tadano Ltd.
6395.T
JP
|
¥1,305 8.05 USD |
+0.31
|
¥165B 1.02B USD | ¥332K 2.05K USD | ¥1,301 8.02 USD | ¥1,330 8.2 USD | ¥165B 1.02B USD | 6.89 | ¥189 1.17 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,470.00 — |
+1.38
|
$1.02B — | $14.00 — | $1,431.00 — | $1,474.99 — | $1.02B — | 10.52 | $139.67 — | ||
Yamazen Corporation
8051.T
JP
|
¥1,929 11.89 USD |
+0.84
|
¥165B 1.02B USD | ¥288K 1.78K USD | ¥1,907 11.76 USD | ¥1,935 11.93 USD | ¥165B 1.02B USD | 18.90 | ¥102 0.63 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹804.80 9.74 USD |
+0.24
|
₹84.00B 1.02B USD | ₹7.10K 85.95 USD | ₹803.10 9.72 USD | ₹814.10 9.85 USD | ₹84.00B 1.02B USD | 16.53 | ₹48.66 0.59 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.94 8.01 USD |
-0.86
|
€880.06M 1.02B USD | €1.00K 1.15K USD | €6.94 8.01 USD | €6.94 8.01 USD | €880.06M 1.02B USD | 13.09 | €0.53 0.61 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,454.90 66 USD |
+0.9
|
₹83.97B 1.02B USD | ₹386.00 4.67 USD | ₹5,353.50 64.77 USD | ₹5,454.90 66 USD | ₹83.97B 1.02B USD | 40.32 | ₹135.29 1.64 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,449.00 65.92 USD |
+1.01
|
₹83.88B 1.01B USD | ₹1.92K 23.19 USD | ₹5,353.50 64.77 USD | ₹5,469.50 66.17 USD | ₹83.88B 1.01B USD | 37.79 | ₹144.18 1.74 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,250.00 0.53 USD |
-1.79
|
IDR 15.88T 1.01B USD | IDR 1.24M 79.44 USD | IDR 8,225.00 0.53 USD | IDR 8,550.00 0.55 USD | IDR 15.88T 1.01B USD | 8.49 | IDR 970.79 0.06 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.00 31.17 USD |
-0.74
|
€878.85M 1.01B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €878.85M 1.01B USD | 11.20 | €2.41 2.78 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
+1.66
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€54.80 63.26 USD |
+0.37
|
€878.56M 1.01B USD | €1.60K 1.84K USD | €54.00 62.33 USD | €55.00 63.49 USD | €878.56M 1.01B USD | 19.09 | €2.87 3.31 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.03 5.8 USD |
-64.03
|
€878.23M 1.01B USD | €2.37K 2.74K USD | €5.03 5.8 USD | €5.03 5.8 USD | €878.23M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,303.00 39.96 USD |
+2.97
|
₹83.78B 1.01B USD | ₹2.90K 35.06 USD | ₹3,200.00 38.71 USD | ₹3,309.65 40.04 USD | ₹83.78B 1.01B USD | 61.38 | ₹53.81 0.65 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.74 14.71 USD |
0
|
€877.76M 1.01B USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €877.76M 1.01B USD | 15.16 | €0.84 0.97 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.66 3.07 USD |
+2.31
|
€877.76M 1.01B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €877.76M 1.01B USD | 266.00 | €0.01 0.01 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
