Página de resultados 379 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
+4.22
|
€722.50M 834.01M USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €722.50M 834.01M USD | 4.67 | €0.58 0.67 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.20 8.31 USD |
0
|
€722.38M 833.87M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €722.38M 833.87M USD | 0 | -€17.12 -19.7 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$207.16 12.27 USD |
+1.05
|
MX$14.07B 832.85M USD | MX$2.00 0.12 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$14.07B 832.85M USD | 0 | -MX$69.28 -4.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.70 51.6 USD |
-0.22
|
€721.44M 832.78M USD | €100.00 115.43 USD | €44.70 51.6 USD | €44.70 51.6 USD | €721.44M 832.78M USD | 0 | -€1.81 -2.08 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€45.12 52.08 USD |
+0.18
|
€720.94M 832.2M USD | €229.00 264.34 USD | €45.12 52.08 USD | €45.12 52.08 USD | €720.94M 832.2M USD | 53.08 | €0.85 0.98 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.60 0.5 USD |
+2.91
|
THB 29.57B 832.14M USD | THB 6.11M 171.93K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 29.57B 832.14M USD | 8.97 | THB 1.96 0.06 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.32 13.07 USD |
+0.35
|
€718.84M 829.78M USD | €350.00 404.02 USD | €11.32 13.07 USD | €11.32 13.07 USD | €718.84M 829.78M USD | 13.63 | €0.83 0.96 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
-5.16
|
€718.65M 829.56M USD | €507.00 585.25 USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹466.60 5.65 USD |
+1.12
|
₹68.56B 829.49M USD | ₹25.42K 307.54 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹68.56B 829.49M USD | 10.76 | ₹43.33 0.52 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.84 0.96 USD |
+4.37
|
€718.25M 829.1M USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €718.25M 829.1M USD | 8.34 | €0.10 0.12 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
0
|
A$1.19B 828.66M USD | A$2.32K 1.62K USD | A$4.99 3.49 USD | A$5.02 3.51 USD | A$1.19B 828.66M USD | 4.64 | A$1.08 0.75 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
+0.41
|
¥134B 828.4M USD | ¥5K 31.37 USD | ¥73,100 450.74 USD | ¥73,800 455.06 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.32 8.44 USD |
+3.25
|
€717.60M 828.35M USD | €20.00 23.09 USD | €7.32 8.44 USD | €7.32 8.44 USD | €717.60M 828.35M USD | 0 | -€0.89 -1.02 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.30 8.43 USD |
+0.69
|
€717.42M 828.15M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €717.42M 828.15M USD | 73.00 | €0.10 0.12 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+4.49
|
€717.33M 828.03M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €717.33M 828.03M USD | 0 | €0.00 0 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹210.85 2.55 USD |
+7.03
|
₹68.43B 827.83M USD | ₹1.31M 15.8K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹68.43B 827.83M USD | 4.47 | ₹47.09 0.57 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.30 7.27 USD |
0
|
€717.15M 827.83M USD | €740.00 854.21 USD | €6.30 7.27 USD | €6.30 7.27 USD | €717.15M 827.83M USD | 9.69 | €0.65 0.75 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,480 6.4 USD |
-9.79
|
₩1T 826.24M USD | ₩6K 4.62 USD | ₩8,480 6.4 USD | ₩9,300 7.02 USD | ₩1T 826.24M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-0.52
|
€715.73M 826.19M USD | €4.00 4.62 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 12.40 | €1.54 1.78 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,535 9.47 USD |
-0.78
|
¥134B 825.8M USD | ¥158K 976.72 USD | ¥1,517 9.35 USD | ¥1,547 9.54 USD | ¥134B 825.8M USD | 15.46 | ¥99 0.61 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.25 10.68 USD |
+3.93
|
€715.33M 825.73M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €715.33M 825.73M USD | 0 | -€0.14 -0.1 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.20 14.08 USD |
+9.91
|
€714.89M 825.22M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €714.89M 825.22M USD | 0 | -€1.15 -1.3 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.64 5.36 USD |
+0.52
|
€714.60M 824.89M USD | €900.00 1.04K USD | €4.64 5.36 USD | €4.64 5.36 USD | €714.60M 824.89M USD | 0 | -€6.65 -7.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,295 20.32 USD |
-1.05
|
¥134B 824.73M USD | ¥76K 466.16 USD | ¥3,285 20.26 USD | ¥3,350 20.66 USD | ¥134B 824.73M USD | 17.03 | ¥193 1.19 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+1.2
|
€714.33M 824.58M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €714.33M 824.58M USD | 16.89 | €0.01 0.01 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.42 8.57 USD |
+0.54
|
€712.70M 822.7M USD | €250.00 288.58 USD | €7.42 8.57 USD | €7.42 8.57 USD | €712.70M 822.7M USD | 8.83 | €0.84 0.97 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.80 43.63 USD |
+1.07
|
€712.44M 822.39M USD | €10.00 11.54 USD | €37.80 43.63 USD | €37.80 43.63 USD | €712.44M 822.39M USD | 11.63 | €3.25 3.75 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,120 31.57 USD |
-0.39
|
¥133B 822.13M USD | ¥77K 472.33 USD | ¥5,080 31.32 USD | ¥5,190 32 USD | ¥133B 822.13M USD | 12.77 | ¥401 2.47 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.10 3.85 USD |
-0.75
|
₹67.95B 822.1M USD | ₹148.07K 1.79K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.95B 822.1M USD | 21.61 | ₹14.72 0.18 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.70 7.73 USD |
+0.75
|
€712.03M 821.92M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €712.03M 821.92M USD | 9.17 | €0.73 0.84 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.75 2.55 USD |
+1.1
|
₹67.92B 821.7M USD | ₹52.54K 635.63 USD | ₹204.60 2.48 USD | ₹212.40 2.57 USD | ₹67.92B 821.7M USD | 8.21 | ₹25.65 0.31 USD | ||
Close Brothers
CBGPY
US
|
$10.90 — |
0
|
$821.44M — | $1.00 — | $10.25 — | $10.25 — | $821.44M — | 0 | -$1.57 — |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.80 3.84 USD |
-0.8
|
₹67.89B 821.33M USD | ₹4.55K 55 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹67.89B 821.33M USD | 21.57 | ₹14.73 0.18 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.12M — | $10.00K — | $0.26 — | $0.26 — | $821.12M — | 0 | -$0.02 — |
|
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.50 54.81 USD |
+1.26
|
SEK 8.41B 820.81M USD | SEK 783.00 76.43 USD | SEK 555.00 54.17 USD | SEK 561.50 54.81 USD | SEK 8.41B 820.81M USD | 30.33 | SEK 18.51 1.81 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.75 32.03 USD |
+2.97
|
€710.90M 820.61M USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €710.90M 820.61M USD | 0 | -€9.86 -11.3 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,325 14.34 USD |
+3.43
|
¥133B 819.81M USD | ¥230K 1.42K USD | ¥2,278 14.05 USD | ¥2,362 14.56 USD | ¥133B 819.81M USD | 8.20 | ¥283 1.75 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.48 14.41 USD |
+2.3
|
€710.19M 819.8M USD | €100.00 115.43 USD | €12.48 14.41 USD | €12.48 14.41 USD | €710.19M 819.8M USD | 33.72 | €0.37 0.43 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.75 32.03 USD |
-0.54
|
€709.42M 818.91M USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €709.42M 818.91M USD | 19.54 | €1.42 1.64 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Toyobo
TYOBY
US
|
$9.27 — |
+1.53
|
$817.98M — | $265.00 — | $9.30 — | $9.85 — | $817.98M — | 11.16 | $0.83 — |
|
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€63.00 72.72 USD |
0
|
€708.52M 817.87M USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €708.52M 817.87M USD | 29.30 | €2.15 2.48 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.74 0.85 USD |
0
|
€708.38M 817.7M USD | €1.14K 1.32K USD | €0.74 0.85 USD | €0.74 0.85 USD | €708.38M 817.7M USD | 24.66 | €0.03 0.03 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.05 9.29 USD |
-5.85
|
€708.36M 817.68M USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €708.36M 817.68M USD | 11.33 | €0.71 0.82 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.16 2.49 USD |
-1.82
|
€708.24M 817.54M USD | €1.22K 1.41K USD | €2.16 2.49 USD | €2.16 2.49 USD | €708.24M 817.54M USD | 27.00 | €0.08 0.09 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€104.00 120.05 USD |
-0.95
|
€707.99M 817.26M USD | €250.00 288.58 USD | €104.00 120.05 USD | €104.00 120.05 USD | €707.99M 817.26M USD | 18.90 | €5.50 6.35 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.70 1.96 USD |
+6.25
|
€707.90M 817.15M USD | €40.00 46.17 USD | €1.61 1.86 USD | €1.70 1.96 USD | €707.90M 817.15M USD | 17.00 | €0.10 0.12 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.40 13.16 USD |
+1.79
|
€707.61M 816.82M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €707.61M 816.82M USD | 75.99 | €0.15 0.17 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,133 13.15 USD |
+2.25
|
¥132B 816.77M USD | ¥166K 1.02K USD | ¥2,102 12.96 USD | ¥2,144 13.22 USD | ¥132B 816.77M USD | 9.58 | ¥222 1.37 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$334.00 10.61 USD |
-0.74
|
NT$25.70B 816.75M USD | NT$122.12K 3.88K USD | NT$329.50 10.47 USD | NT$341.50 10.85 USD | NT$25.70B 816.75M USD | 21.09 | NT$15.83 0.5 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.00 87.73 USD |
+0.8
|
€707.39M 816.57M USD | €102.00 117.74 USD | €75.60 87.27 USD | €76.00 87.73 USD | €707.39M 816.57M USD | 12.73 | €5.97 6.89 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-0.95
|
€706.93M 816.03M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €706.93M 816.03M USD | 20.80 | €0.02 0.02 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
0
|
¥132B 815.77M USD | ¥7K 40.36 USD | ¥86,400 532.75 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 16.73 | ¥5K 31.92 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.30 — |
+1.22
|
$815.70M — | $2.40K — | $8.29 — | $8.30 — | $815.70M — | 69.16 | $0.12 — |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
+4.31
|
₩1T 815.55M USD | ₩626K 472.4 USD | ₩5,360 4.05 USD | ₩5,570 4.2 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
everplay group plc
2EC.F
DE
|
€4.90 5.66 USD |
-0.81
|
€706.06M 815.03M USD | €196.00 226.25 USD | €4.90 5.66 USD | €4.90 5.66 USD | €706.06M 815.03M USD | 37.69 | €0.13 0.15 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.60 31.86 USD |
+0.18
|
€705.59M 814.49M USD | €25.00 28.86 USD | €27.60 31.86 USD | €27.60 31.86 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€17.90 20.66 USD |
-2.19
|
€704.77M 813.54M USD | €41.00 47.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €704.77M 813.54M USD | 14.09 | €1.27 1.47 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹520.70 6.3 USD |
-0.71
|
₹67.24B 813.52M USD | ₹7.74K 93.63 USD | ₹518.40 6.27 USD | ₹527.60 6.38 USD | ₹67.24B 813.52M USD | 47.90 | ₹10.87 0.13 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.29 3.8 USD |
+0.18
|
€704.41M 813.12M USD | €3.96K 4.57K USD | €3.29 3.8 USD | €3.29 3.8 USD | €704.41M 813.12M USD | 0 | -€0.25 -0.2 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,874 11.56 USD |
-0.21
|
¥132B 812.79M USD | ¥152K 934.17 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥132B 812.79M USD | 10.92 | ¥172 1.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.00 9.01 USD |
-2.06
|
₹67.17B 812.69M USD | ₹6.39K 77.31 USD | ₹740.90 8.96 USD | ₹767.95 9.29 USD | ₹67.17B 812.69M USD | 83.80 | ₹8.89 0.11 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $5.00 — | $46.27 — | $46.27 — | $812.55M — | 9.49 | $4.91 — |
|
|
Array Technologies, Inc.
9AY.F
DE
|
€4.56 5.27 USD |
-1.06
|
€703.78M 812.39M USD | €400.00 461.73 USD | €4.56 5.27 USD | €4.56 5.27 USD | €703.78M 812.39M USD | 0 | -€1.08 -1.2 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.99 6.92 USD |
+2.64
|
€703.53M 812.11M USD | €200.00 230.87 USD | €5.99 6.92 USD | €5.99 6.92 USD | €703.53M 812.11M USD | 0 | -€10.41 -12.01 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,490 9.19 USD |
+3.4
|
¥131B 810.75M USD | ¥1M 7.8K USD | ¥1,451 8.95 USD | ¥1,511 9.32 USD | ¥131B 810.75M USD | 11.76 | ¥127 0.78 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.62 7.64 USD |
+3.6
|
€702.15M 810.52M USD | €31.00 35.78 USD | €6.62 7.64 USD | €6.62 7.64 USD | €702.15M 810.52M USD | 27.58 | €0.24 0.28 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
+0.17
|
₹66.98B 810.3M USD | ₹5.10K 61.64 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹552.10 6.68 USD |
+1.04
|
₹66.97B 810.28M USD | ₹2.20K 26.57 USD | ₹540.05 6.53 USD | ₹555.40 6.72 USD | ₹66.97B 810.28M USD | 40.74 | ₹13.55 0.16 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.40 31.63 USD |
-0.72
|
€701.93M 810.26M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €701.93M 810.26M USD | 0 | -€9.86 -11.3 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.60 15.7 USD |
-3.55
|
€701.81M 810.13M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €701.81M 810.13M USD | 0 | -€1.29 -1.4 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 12.67T 809.81M USD | IDR 1.98M 126.42 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$102.28 6.06 USD |
+4.24
|
MX$13.67B 809.27M USD | MX$0.00 0 USD | MX$98.12 5.81 USD | MX$98.12 5.81 USD | MX$13.67B 809.27M USD | 0 | -MX$8.39 -0.4 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.50 22.51 USD |
-0.51
|
€700.97M 809.16M USD | €0.00 0 USD | €19.45 22.45 USD | €19.60 22.62 USD | €700.97M 809.16M USD | 10.26 | €1.90 2.19 USD | ||
Star Entertainment
EHGRF
US
|
$0.12 — |
+9.09
|
$809.05M — | $92.00K — | $0.11 — | $0.11 — | $809.05M — | 0 | -$0.04 — |
|
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.60 2.74 USD |
+0.89
|
₹66.87B 808.98M USD | ₹17.61K 213.04 USD | ₹223.05 2.7 USD | ₹230.15 2.78 USD | ₹66.87B 808.98M USD | 14.49 | ₹15.63 0.19 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹551.10 6.67 USD |
+1.06
|
₹66.85B 808.81M USD | ₹136.80K 1.66K USD | ₹545.30 6.6 USD | ₹556.60 6.73 USD | ₹66.85B 808.81M USD | 40.67 | ₹13.55 0.16 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$21.04 — |
+0.77
|
$808.54M — | $2.00 — | $21.04 — | $21.04 — | $808.54M — | 0.00050 | $41.96K — | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$25.44B 808.24M USD | NT$238.87K 7.59K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$25.44B 808.24M USD | 17.64 | NT$9.01 0.29 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,250 38.54 USD |
+7.76
|
¥131B 808.23M USD | ¥145K 891.62 USD | ¥6,040 37.24 USD | ¥6,500 40.08 USD | ¥131B 808.23M USD | 31.86 | ¥196 1.21 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 5,800.00 6.86 USD |
-5.92
|
ARS 683.39B 807.79M USD | ARS 5.22K 6.17 USD | ARS 5,800.00 6.86 USD | ARS 6,355.00 7.51 USD | ARS 683.39B 807.79M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.94
|
€699.65M 807.64M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €699.65M 807.64M USD | 10.50 | €0.02 0.02 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,646 16.32 USD |
-0.41
|
¥131B 806.92M USD | ¥71K 438.41 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥131B 806.92M USD | 16.31 | ¥162 1 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 367.00 0.43 USD |
+2.37
|
ARS 682.11B 806.28M USD | ARS 5.91K 6.98 USD | ARS 362.50 0.43 USD | ARS 403.00 0.48 USD | ARS 682.11B 806.28M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥823 5.07 USD |
-1.56
|
¥131B 806.18M USD | ¥345K 2.13K USD | ¥822 5.07 USD | ¥844 5.2 USD | ¥131B 806.18M USD | 20.14 | ¥41 0.25 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,250 26.21 USD |
+7.59
|
¥131B 805.99M USD | ¥193K 1.19K USD | ¥4,095 25.25 USD | ¥4,290 26.45 USD | ¥131B 805.99M USD | 17.56 | ¥242 1.49 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,900 1374.43 USD |
-0.4
|
¥131B 805.19M USD | ¥3K 17.68 USD | ¥221,400 1365.18 USD | ¥225,000 1387.38 USD | ¥131B 805.19M USD | 18.36 | ¥12K 74.84 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.84 5.59 USD |
-1.22
|
€697.42M 805.05M USD | €0.00 0 USD | €4.78 5.52 USD | €4.86 5.61 USD | €697.42M 805.05M USD | 37.23 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
