Página de resultados 379 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.35 3.88 USD |
+2.69
|
₹68.43B 827.92M USD | ₹5.53K 66.95 USD | ₹311.80 3.77 USD | ₹321.45 3.89 USD | ₹68.43B 827.92M USD | 21.92 | ₹14.61 0.18 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.14 USD |
-0.62
|
€715.60M 826.04M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.86 2.14 USD | €715.60M 826.04M USD | 10.89 | €0.17 0.2 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
-2.87
|
€715.58M 826.02M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €715.58M 826.02M USD | 8.97 | €0.83 0.96 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €1.20K 1.38K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€27.40 31.63 USD |
-7.43
|
€715.43M 825.84M USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €715.43M 825.84M USD | 0 | -€1.22 -1.4 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.00 3.49 USD |
-0.4
|
A$1.18B 825.35M USD | A$372.00 259.87 USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$1.18B 825.35M USD | 4.62 | A$1.08 0.75 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.50 10.72 USD |
0
|
NT$25.97B 825.31M USD | NT$81.19K 2.58K USD | NT$332.50 10.57 USD | NT$345.00 10.96 USD | NT$25.97B 825.31M USD | 21.32 | NT$15.83 0.5 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.80 22.86 USD |
+3.12
|
€714.92M 825.25M USD | €220.00 253.95 USD | €18.90 21.82 USD | €20.00 23.09 USD | €714.92M 825.25M USD | 32.45 | €0.61 0.7 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩108,600 81.98 USD |
-2.16
|
₩1T 824.2M USD | ₩5K 3.54 USD | ₩107,800 81.37 USD | ₩110,100 83.11 USD | ₩1T 824.2M USD | 0 | ₩0 0 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$205.00 12.14 USD |
+2.08
|
MX$13.92B 824.17M USD | MX$54.00 3.2 USD | MX$205.00 12.14 USD | MX$206.00 12.2 USD | MX$13.92B 824.17M USD | 0 | -MX$69.28 -4.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 16.08M 452.44K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
+2.59
|
¥133B 822.37M USD | ¥3K 18.64 USD | ¥86,000 530.29 USD | ¥87,600 540.15 USD | ¥133B 822.37M USD | 17.16 | ¥5K 31.36 USD | ||
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥133B 821.56M USD | ¥29K 176.97 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥133B 821.56M USD | 12.19 | ¥301 1.86 USD | ||
Close Brothers
CBGPY
US
|
$10.90 — |
-4.64
|
$821.44M — | $1.70K — | $11.15 — | $11.43 — | $821.44M — | 0 | -$1.57 — |
|
|
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.12M — | $10.00K — | $0.26 — | $0.26 — | $821.12M — | 0 | -$0.02 — |
|
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,000 92.84 USD |
-0.57
|
₩1T 820.87M USD | ₩3K 2.36 USD | ₩121,400 91.64 USD | ₩123,800 93.45 USD | ₩1T 820.87M USD | 0 | ₩0 0 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€44.48 51.34 USD |
+2.3
|
€710.71M 820.4M USD | €229.00 264.34 USD | €43.42 50.12 USD | €44.48 51.34 USD | €710.71M 820.4M USD | 51.72 | €0.86 0.99 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹461.45 5.58 USD |
+0.29
|
₹67.81B 820.34M USD | ₹16.73K 202.34 USD | ₹454.00 5.49 USD | ₹464.00 5.61 USD | ₹67.81B 820.34M USD | 10.64 | ₹43.33 0.52 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
0
|
SEK 8.40B 820.08M USD | SEK 11.52K 1.12K USD | SEK 551.00 53.78 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹524.40 6.34 USD |
+0.26
|
₹67.72B 819.3M USD | ₹528.00 6.39 USD | ₹519.10 6.28 USD | ₹529.10 6.4 USD | ₹67.72B 819.3M USD | 48.60 | ₹10.79 0.13 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Otoki Corporation
007310.KS
KR
|
₩315,500 238.15 USD |
-1.25
|
₩1T 819.08M USD | ₩1K 0.87 USD | ₩314,000 237.02 USD | ₩321,500 242.68 USD | ₩1T 819.08M USD | 0 | ₩0 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,100 31.45 USD |
+3.88
|
¥133B 818.92M USD | ¥27K 168.34 USD | ¥4,965 30.61 USD | ¥5,100 31.45 USD | ¥133B 818.92M USD | 12.72 | ¥401 2.47 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.24 USD |
+0.99
|
€708.81M 818.21M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €708.81M 818.21M USD | 20.39 | €0.01 0.01 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,700 42.04 USD |
+1.27
|
₩1T 818.04M USD | ₩16K 11.81 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩1T 818.04M USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$9.27 — |
+1.53
|
$817.98M — | $1.00 — | $9.47 — | $9.47 — | $817.98M — | 11.03 | $0.84 — |
|
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.20 112.2 USD |
+0.62
|
€708.53M 817.88M USD | €1.84K 2.13K USD | €95.60 110.35 USD | €98.20 113.36 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.70 22.74 USD |
+0.77
|
€708.16M 817.46M USD | €3.00K 3.46K USD | €19.20 22.16 USD | €20.60 23.78 USD | €708.16M 817.46M USD | 10.36 | €1.90 2.19 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.67 | €4.69 5.41 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.29 1.49 USD |
+0.78
|
€707.77M 817M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.30 1.5 USD | €707.77M 817M USD | 43.00 | €0.03 0.03 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,092.35 25.31 USD |
+3.15
|
₹67.49B 816.53M USD | ₹1.49K 18.01 USD | ₹2,074.25 25.09 USD | ₹2,106.20 25.48 USD | ₹67.49B 816.53M USD | 30.21 | ₹69.24 0.84 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩34,950 26.38 USD |
-0.14
|
₩1T 816.3M USD | ₩107K 80.48 USD | ₩33,550 25.32 USD | ₩35,800 27.02 USD | ₩1T 816.3M USD | 0 | ₩0 0 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,091.40 25.3 USD |
+3.11
|
₹67.46B 816.16M USD | ₹15.20K 183.87 USD | ₹2,073.90 25.09 USD | ₹2,105.00 25.47 USD | ₹67.46B 816.16M USD | 30.20 | ₹69.24 0.84 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.15 7.1 USD |
-0.81
|
€706.95M 816.06M USD | €3.50K 4.04K USD | €6.15 7.1 USD | €6.15 7.1 USD | €706.95M 816.06M USD | 0 | -€1.65 -1.9 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥833 5.14 USD |
+2.46
|
¥132B 815.98M USD | ¥57K 350.85 USD | ¥818 5.04 USD | ¥838 5.17 USD | ¥132B 815.98M USD | 20.39 | ¥41 0.25 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.65 31.92 USD |
-3.66
|
€706.87M 815.96M USD | €0.00 0 USD | €27.65 31.92 USD | €28.05 32.38 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.45 2.95 USD |
+2.51
|
₹67.39B 815.25M USD | ₹15.81K 191.3 USD | ₹239.90 2.9 USD | ₹244.50 2.96 USD | ₹67.39B 815.25M USD | 14.68 | ₹16.58 0.2 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,600 1391.08 USD |
+0.89
|
¥132B 814.94M USD | ¥949 5.85 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥132B 814.94M USD | 18.58 | ¥12K 74.84 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.34
|
€705.88M 814.82M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €705.88M 814.82M USD | 16.69 | €0.01 0.01 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.20 7.16 USD |
-4.62
|
€705.77M 814.69M USD | €740.00 854.21 USD | €6.20 7.16 USD | €6.20 7.16 USD | €705.77M 814.69M USD | 9.39 | €0.66 0.76 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.10 22.05 USD |
-1.04
|
€704.69M 813.45M USD | €114.00 131.59 USD | €19.00 21.93 USD | €19.50 22.51 USD | €704.69M 813.45M USD | 12.32 | €1.55 1.79 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€704.49M 813.21M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.80 21.7 USD | €704.49M 813.21M USD | 11.97 | €1.57 1.81 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.55 31.8 USD |
-2.13
|
€704.31M 813.01M USD | €483.00 557.54 USD | €27.40 31.63 USD | €28.20 32.55 USD | €704.31M 813.01M USD | 19.26 | €1.43 1.65 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.57 5.28 USD |
-3.22
|
€704.13M 812.81M USD | €900.00 1.04K USD | €4.57 5.28 USD | €4.72 5.45 USD | €704.13M 812.81M USD | 0 | -€6.71 -7.7 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹208.45 2.52 USD |
+5.01
|
₹67.18B 812.73M USD | ₹70.87K 857.4 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹67.18B 812.73M USD | 8.03 | ₹25.93 0.31 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $5.00 — | $46.27 — | $46.27 — | $812.55M — | 10.86 | $4.29 — |
|
|
|
Axial Retailing Inc.
8255.T
JP
|
¥1,508 9.3 USD |
+3
|
¥132B 811.28M USD | ¥49K 300.91 USD | ¥1,463 9.02 USD | ¥1,511 9.32 USD | ¥132B 811.28M USD | 15.18 | ¥99 0.61 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.50 5.07 USD |
-0.62
|
NT$25.52B 810.78M USD | NT$82.42K 2.62K USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$25.52B 810.78M USD | 17.70 | NT$9.01 0.29 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.14 4.78 USD |
+1.87
|
€702.22M 810.6M USD | €6.00K 6.93K USD | €4.00 4.62 USD | €4.22 4.87 USD | €702.22M 810.6M USD | 18.00 | €0.23 0.27 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 12.67T 809.82M USD | IDR 618.10K 39.5 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,866 11.51 USD |
+2.02
|
¥131B 809.32M USD | ¥54K 332.97 USD | ¥1,830 11.28 USD | ¥1,867 11.51 USD | ¥131B 809.32M USD | 10.87 | ¥172 1.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹66.86B 808.94M USD | ₹1.91K 23.07 USD | ₹206.80 2.5 USD | ₹210.20 2.54 USD | ₹66.86B 808.94M USD | 0 | -₹0.15 -0.001 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$21.04 — |
+0.77
|
$808.54M — | $2.00 — | $21.04 — | $21.04 — | $808.54M — | 0.00050 | $41.96K — | ||
everplay group plc
2EC.F
DE
|
€4.86 5.61 USD |
+0.83
|
€700.30M 808.38M USD | €325.00 375.16 USD | €4.86 5.61 USD | €4.86 5.61 USD | €700.30M 808.38M USD | 37.38 | €0.13 0.15 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,502 15.43 USD |
+4.12
|
¥131B 807.9M USD | ¥93K 572.22 USD | ¥2,423 14.94 USD | ¥2,522 15.55 USD | ¥131B 807.9M USD | 55.17 | ¥45 0.28 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.13 4.76 USD |
+1.43
|
€699.85M 807.86M USD | €400.00 461.73 USD | €3.90 4.5 USD | €4.13 4.76 USD | €699.85M 807.86M USD | 17.93 | €0.23 0.27 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 5,800.00 6.86 USD |
-5.92
|
ARS 683.39B 807.79M USD | ARS 5.22K 6.17 USD | ARS 5,800.00 6.86 USD | ARS 6,355.00 7.51 USD | ARS 683.39B 807.79M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,199 7.39 USD |
-0.33
|
¥131B 807.67M USD | ¥56K 347.77 USD | ¥1,192 7.35 USD | ¥1,231 7.59 USD | ¥131B 807.67M USD | 25.86 | ¥46 0.29 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,700 17.89 USD |
+0.64
|
₩1T 807.01M USD | ₩141K 106.27 USD | ₩23,050 17.4 USD | ₩23,900 18.04 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
-0.76
|
€698.59M 806.41M USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 367.00 0.43 USD |
+2.37
|
ARS 682.11B 806.28M USD | ARS 5.91K 6.98 USD | ARS 362.50 0.43 USD | ARS 403.00 0.48 USD | ARS 682.11B 806.28M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.80 110.59 USD |
+0.63
|
€698.33M 806.1M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €698.33M 806.1M USD | 15.67 | €6.11 7.05 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹867.20 10.49 USD |
-0.81
|
₹66.62B 806M USD | ₹253.00 3.06 USD | ₹855.00 10.34 USD | ₹878.20 10.62 USD | ₹66.62B 806M USD | 14.88 | ₹58.25 0.7 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.20 — |
-0.61
|
$805.87M — | $1.60K — | $8.20 — | $8.61 — | $805.87M — | 68.33 | $0.12 — |
|
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,104 12.97 USD |
+2.18
|
¥131B 805.67M USD | ¥61K 374.9 USD | ¥2,077 12.81 USD | ¥2,110 13.01 USD | ¥131B 805.67M USD | 9.45 | ¥222 1.37 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€62.00 71.57 USD |
+4.2
|
€697.27M 804.88M USD | €100.00 115.43 USD | €59.50 68.68 USD | €63.50 73.3 USD | €697.27M 804.88M USD | 28.31 | €2.19 2.53 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹366.80 4.44 USD |
-1.24
|
₹66.51B 804.63M USD | ₹3.67K 44.45 USD | ₹366.00 4.43 USD | ₹371.75 4.5 USD | ₹66.51B 804.63M USD | 18.85 | ₹19.45 0.24 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-1.7
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.00 10.39 USD |
-3.74
|
€695.99M 803.41M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €695.99M 803.41M USD | 0 | -€0.14 -0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹624.20 7.55 USD |
-1.3
|
₹66.40B 803.39M USD | ₹59.54K 720.36 USD | ₹585.15 7.08 USD | ₹630.00 7.62 USD | ₹66.40B 803.39M USD | 41.97 | ₹14.87 0.18 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.20 45.25 USD |
-2.49
|
€695.27M 802.58M USD | €133.00 153.53 USD | €39.20 45.25 USD | €39.20 45.25 USD | €695.27M 802.58M USD | 13.65 | €2.87 3.31 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,005 24.7 USD |
+0.5
|
¥130B 802.52M USD | ¥24K 146.14 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥130B 802.52M USD | 12.27 | ¥326 2.01 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.20 12.93 USD |
-2.61
|
€695.19M 802.49M USD | €25.00 28.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €695.19M 802.49M USD | 74.66 | €0.15 0.17 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.40 6.61 USD |
-6.11
|
₹66.28B 801.92M USD | ₹2.00K 24.23 USD | ₹543.50 6.58 USD | ₹555.95 6.73 USD | ₹66.28B 801.92M USD | 42.25 | ₹12.93 0.16 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.60 2.72 USD |
+0.56
|
₹66.28B 801.84M USD | ₹9.12K 110.37 USD | ₹223.45 2.7 USD | ₹229.05 2.77 USD | ₹66.28B 801.84M USD | 14.24 | ₹15.77 0.19 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
Pharmanutra S.p.A.
761.F
DE
|
€72.50 83.69 USD |
-0.41
|
€694.20M 801.34M USD | €5.00 5.77 USD | €72.50 83.69 USD | €72.50 83.69 USD | €694.20M 801.34M USD | 33.87 | €2.14 2.47 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.65 6.52 USD |
+1.8
|
€694.17M 801.31M USD | €18.00 20.78 USD | €5.15 5.94 USD | €5.65 6.52 USD | €694.17M 801.31M USD | 282.50 | €0.02 0.02 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.73 0.84 USD |
0
|
€694.02M 801.13M USD | €25.00 28.86 USD | €0.72 0.83 USD | €0.73 0.84 USD | €694.02M 801.13M USD | 24.16 | €0.03 0.03 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.80 42.48 USD |
-1.08
|
€693.59M 800.64M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €693.59M 800.64M USD | 11.32 | €3.25 3.75 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹545.30 6.6 USD |
-6.14
|
₹66.15B 800.3M USD | ₹22.68K 274.44 USD | ₹540.90 6.54 USD | ₹557.75 6.75 USD | ₹66.15B 800.3M USD | 42.17 | ₹12.93 0.16 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
