Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 10.92 | $1.08 1.18 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.69 21.52 USD |
-0.43
|
$3.29B 3.6B USD | $100 109.31 USD | $19.69 21.52 USD | $19.69 21.52 USD | $3.29B 3.6B USD | 16.54 | $1.19 1.3 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.29B 3.6B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.29B 3.6B USD | 11.83 | $0.6 0.66 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
-1.74
|
$3.29B 3.6B USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.29B 3.6B USD | 12.33 | $0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | $179.85 2.18 USD |
-1.23
|
$297.37B 3.6B USD | $8.92K 107.91 USD | $179.85 2.18 USD | $185.05 2.24 USD | $297.37B 3.6B USD | 28.63 | $6.28 0.08 USD | |
| C3.ai, Inc. AI1.MX | $469.98 27.83 USD |
+2.84
|
$60.74B 3.6B USD | $10 0.59 USD | $469.98 27.83 USD | $469.98 27.83 USD | $60.74B 3.6B USD | 0 | -$42.63 -2.5 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+0.79
|
$3.29B 3.59B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.29B 3.59B USD | 24.33 | $2.65 2.9 USD | |
| Weatherford International plc 0WE.F | $43.9 47.99 USD |
0
|
$3.29B 3.59B USD | $43 47 USD | $43.9 47.99 USD | $44.57 48.72 USD | $3.29B 3.59B USD | 8.06 | $5.44 5.95 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-0.96
|
$3.28B 3.59B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.28B 3.59B USD | 8.69 | $2.37 2.59 USD | |
| Budimex SA FBF.F | $126.05 137.79 USD |
0
|
$3.28B 3.59B USD | $55 60.12 USD | $126.05 137.79 USD | $126.05 137.79 USD | $3.28B 3.59B USD | 22.50 | $5.6 6.12 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $0 0 USD | $18.4 20.11 USD | $18.52 20.24 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $19.7 21.53 USD |
+0.51
|
$3.28B 3.59B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.28B 3.59B USD | 28.97 | $0.68 0.74 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.58 8.29 USD |
+4.41
|
$3.28B 3.59B USD | $250 273.28 USD | $7.58 8.29 USD | $7.58 8.29 USD | $3.28B 3.59B USD | 3.62 | $2.09 2.28 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-2.01
|
$3.27B 3.58B USD | $7 7.65 USD | $195 213.16 USD | $195 213.16 USD | $3.27B 3.58B USD | 27.38 | $7.12 7.78 USD | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
-4.29
|
$3.27B 3.58B USD | $1K 1.09K USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.27B 3.58B USD | 48.00 | $0.65 0.71 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
0
|
$3.27B 3.57B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.27B 3.57B USD | 9.61 | $0.18 0.2 USD | |
| Anhui Expressway Company Limited HU7.F | $1.49 1.63 USD |
-1.31
|
$3.27B 3.57B USD | $1.14K 1.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.27B 3.57B USD | 12.41 | $0.12 0.13 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.27B 3.57B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.27B 3.57B USD | 21.04 | $0.86 0.94 USD | |
| PUMA SE PUM.F | $21.73 23.75 USD |
+0.75
|
$3.26B 3.57B USD | $31 33.89 USD | $21.73 23.75 USD | $21.73 23.75 USD | $3.26B 3.57B USD | 16.58 | $1.31 1.43 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.57B — | $1 — | $3.11 — | $3.11 — | $3.57B — | 0 | -$0.37 — | |
| 1&1 AG 1U1.F | $18.46 20.18 USD |
-0.22
|
$3.26B 3.57B USD | $100 109.31 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.26B 3.57B USD | 18.46 | $1 1.09 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-0.5
|
$3.26B 3.57B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
-0.51
|
$3.26B 3.56B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.26B 3.56B USD | 27.71 | $0.14 0.15 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,700 29.21 USD |
-0.51
|
$4.72T 3.56B USD | $217.95K 164.52 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.05 1.15 USD |
-6.61
|
$3.26B 3.56B USD | $10K 10.93K USD | $1.05 1.15 USD | $1.13 1.24 USD | $3.26B 3.56B USD | 8.07 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.56B — | $5 — | $8.26 — | $8.26 — | $3.56B — | 12.92 | $0.7 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
0
|
$3.26B 3.56B USD | $10.5K 11.48K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.26B 3.56B USD | 10.87 | $0.16 0.17 USD | |
| China Literature Limited C2X.F | $3.08 3.37 USD |
-3.14
|
$3.25B 3.56B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.25B 3.56B USD | 0 | -$0.03 -0.03 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Wacker Chemie AG WKCMF | $71.5 — |
-1.52
|
$3.55B — | $100 — | $71.5 — | $71.5 — | $3.55B — | 12.76 | $5.6 — | |
| First National of Nebraska FINN | $13,100 — |
+1.55
|
$3.55B — | $11 — | $13,100 — | $13,100 — | $3.55B — | 8.53 | $1.53K — | |
| PharmaResearch Co., Ltd. 214450.KQ | $452,500 341.56 USD |
+4.75
|
$4.7T 3.55B USD | $189.62K 143.13 USD | $423,500 319.67 USD | $454,500 343.07 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| CBIZ, Inc. XC4.F | $58.5 63.95 USD |
0
|
$3.24B 3.55B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.24B 3.55B USD | 57.92 | $1.01 1.1 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,396.4 1.42 USD |
-1.73
|
$3.49T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 3.54B USD | 11.26 | $123.97 0.13 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $4 — | $46.16 — | $46.16 — | $3.54B — | 11.20 | $4.12 — | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.24B 3.54B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.24B 3.54B USD | 16.29 | $1.31 1.43 USD | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.54B — | $5 — | $11.95 — | $11.95 — | $3.54B — | 33.19 | $0.36 — | |
| Kakaku.com, Inc. KKC.F | $15.8 17.27 USD |
+2.6
|
$3.24B 3.54B USD | $543 593.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.24B 3.54B USD | 25.90 | $0.61 0.67 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.75 6.84 USD |
-0.62
|
$292.39B 3.54B USD | $14.6K 176.68 USD | $565.65 6.84 USD | $571.75 6.92 USD | $292.39B 3.54B USD | 91.99 | $6.15 0.07 USD | |
| Macy's, Inc. M.MX | $220 13.03 USD |
-0.14
|
$59.74B 3.54B USD | $42 2.49 USD | $220 13.03 USD | $230 13.62 USD | $59.74B 3.54B USD | 5.84 | $37.66 2.23 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.54B — | $320 — | $18.62 — | $18.62 — | $3.54B — | 1862.00 | $0.01 — | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-1.57
|
$3.23B 3.54B USD | $71 77.61 USD | $75.2 82.2 USD | $76.6 83.73 USD | $3.23B 3.54B USD | 15.63 | $4.81 5.26 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $2.43K 356.44 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Tikehau Capital 7TI.F | $18.5 20.22 USD |
0
|
$3.23B 3.53B USD | $115 125.71 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.23B 3.53B USD | 21.51 | $0.86 0.94 USD | |
| ORIX JREIT Inc. 8954.T | $189,600 1279.85 USD |
+0.64
|
$523.3B 3.53B USD | $4.07K 27.45 USD | $187,900 1268.38 USD | $190,000 1282.55 USD | $523.3B 3.53B USD | 23.18 | $8.18K 55.19 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $39.2 42.85 USD |
0
|
$3.23B 3.53B USD | $25 27.33 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.23B 3.53B USD | 9.75 | $4.02 4.39 USD | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$3.53B — | $1K — | $1.4 — | $1.4 — | $3.53B — | 15.55 | $0.09 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| freenet AG FNA.F | $13 14.21 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.23B 3.53B USD | 11.60 | $1.12 1.22 USD | |
| freenet AG FNTN.VI | $27.1 29.62 USD |
-0.73
|
$3.23B 3.53B USD | $0 0 USD | $26.96 29.47 USD | $27.1 29.62 USD | $3.23B 3.53B USD | 12.04 | $2.25 2.46 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.10 | $2.76 3.02 USD | |
| Computacenter plc COUD.SG | $29.2 31.92 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.23B 3.53B USD | 31.56 | $0.93 1.01 USD | |
| dormakaba Holding AG DRMKY | $14.75 — |
+3.15
|
$3.53B — | $100 — | $14.75 — | $14.75 — | $3.53B — | 37.82 | $0.39 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.F | $30.72 33.58 USD |
0
|
$3.22B 3.52B USD | $2 2.19 USD | $30.72 33.58 USD | $30.72 33.58 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
-3.23
|
$3.22B 3.52B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.22B 3.52B USD | 19.51 | $1.23 1.34 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
+2.35
|
$3.22B 3.52B USD | $0 0 USD | $3.38 3.69 USD | $3.48 3.8 USD | $3.22B 3.52B USD | 11.22 | $0.31 0.34 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,445 0.09 USD |
-1.7
|
$55.13T 3.52B USD | $10.26M 655.52 USD | $1,435 0.09 USD | $1,470 0.09 USD | $55.13T 3.52B USD | 17.61 | $82.03 0.005 USD | |
| Sasol Limited SAO.F | $4.8 5.25 USD |
0
|
$3.22B 3.52B USD | $6.5K 7.11K USD | $4.58 5.01 USD | $4.8 5.25 USD | $3.22B 3.52B USD | 0 | -$3.78 -4.1 USD | |
| freenet AG FNTN.F | $26.98 29.49 USD |
-0.37
|
$3.22B 3.51B USD | $266 290.77 USD | $26.98 29.49 USD | $26.98 29.49 USD | $3.22B 3.51B USD | 11.99 | $2.25 2.46 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
0
|
$3.21B 3.51B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.21B 3.51B USD | 11.95 | $2.32 2.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.5 118.61 USD |
-1.14
|
$3.21B 3.51B USD | $9 9.84 USD | $108.5 118.61 USD | $108.5 118.61 USD | $3.21B 3.51B USD | 57.10 | $1.9 2.08 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
-1.75
|
$3.21B 3.51B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.21B 3.51B USD | 10.83 | $0.31 0.34 USD | |
| Scatec ASA STECF | $19 — |
+148.28
|
$3.51B — | $100 — | $5.88 — | $5.88 — | $3.51B — | 13.66 | $1.39 — | |
| Delek DELKY | $19.18 — |
+2.02
|
$3.51B — | $650 — | $19 — | $19.38 — | $3.51B — | 11.28 | $1.7 — | |
| Azelis Group NV 2R7.SG | $12.97 14.18 USD |
-0.38
|
$3.21B 3.51B USD | $0 0 USD | $12.97 14.18 USD | $12.97 14.18 USD | $3.21B 3.51B USD | 17.52 | $0.74 0.81 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,442 29.98 USD |
+0.32
|
$519.57B 3.51B USD | $90.3K 609.55 USD | $4,400 29.7 USD | $4,456 30.08 USD | $519.57B 3.51B USD | 17.20 | $258.15 1.74 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
+0.99
|
$3.21B 3.51B USD | $303 331.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.21B 3.51B USD | 15.69 | $0.13 0.14 USD | |
| Indraprastha Gas Limited IGL.BO | $203.8 2.47 USD |
-0.83
|
$289.62B 3.5B USD | $22.06K 266.93 USD | $203 2.46 USD | $206.25 2.5 USD | $289.62B 3.5B USD | 16.81 | $12.12 0.15 USD | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
+0.51
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.5B — | $2 — | $2.97 — | $2.97 — | $3.5B — | 0 | -$0.03 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| QinetiQ Group plc QY6.F | $5.89 6.43 USD |
-2.89
|
$3.2B 3.5B USD | $500 546.57 USD | $5.89 6.43 USD | $5.89 6.43 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| GCL Technology GCPEF | $0.13 — |
+13.64
|
$3.5B — | $16.31K — | $0.13 — | $0.13 — | $3.5B — | 0 | -$0.03 — | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.5B — | $24 — | $13.48 — | $13.48 — | $3.5B — | 9.10 | $1.48 — | |
| Sixt SE SIX2.VI | $75.4 82.42 USD |
-1.05
|
$3.2B 3.5B USD | $46 50.28 USD | $75.1 82.09 USD | $75.75 82.8 USD | $3.2B 3.5B USD | 13.93 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $55.3 60.45 USD |
0
|
$3.2B 3.5B USD | $3 3.28 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.2B 3.5B USD | 10.22 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $75.15 82.15 USD |
0
|
$3.2B 3.5B USD | $100 109.31 USD | $75.15 82.15 USD | $75.15 82.15 USD | $3.2B 3.5B USD | 13.86 | $5.42 5.92 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $180 196.76 USD |
+1.14
|
$3.2B 3.5B USD | $193 210.98 USD | $180 196.76 USD | $180 196.76 USD | $3.2B 3.5B USD | 0 | -$14.97 -16.3 USD | |
| Peptron, Inc. 087010.KQ | $199,400 150.51 USD |
+7.78
|
$4.63T 3.5B USD | $404.57K 305.38 USD | $184,000 138.89 USD | $200,500 151.34 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $85.14 93.07 USD |
0
|
$3.2B 3.49B USD | $41 44.82 USD | $84.06 91.89 USD | $85.14 93.07 USD | $3.2B 3.49B USD | 81.86 | $1.04 1.14 USD | |
| B&M European Value Retail S.A. BMNU.F | $12 13.12 USD |
+2.63
|
$3.2B 3.49B USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $3.2B 3.49B USD | 8.05 | $1.49 1.63 USD | |
| Balfour Beatty BAFBF | $6.86 — |
+1.63
|
$3.49B — | $100 — | $6.86 — | $6.86 — | $3.49B — | 14.91 | $0.46 — | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.19B 3.49B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.19B 3.49B USD | 25.56 | $0.79 0.86 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $240 23.43 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||