Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.50 10.72 USD |
+3.21
|
NT$25.97B 825.31M USD | NT$532.54K 16.92K USD | NT$313.00 9.95 USD | NT$338.00 10.74 USD | NT$25.97B 825.31M USD | 21.32 | NT$15.83 0.5 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 12.91T 825.08M USD | IDR 26.68M 1.7K USD | IDR 890.00 0.06 USD | IDR 925.00 0.06 USD | IDR 12.91T 825.08M USD | 3.08 | IDR 298.00 0.02 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,683 10.38 USD |
-3.22
|
¥134B 824.88M USD | ¥378K 2.33K USD | ¥1,675 10.33 USD | ¥1,745 10.76 USD | ¥134B 824.88M USD | 61.55 | ¥27 0.17 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
+1.45
|
€714.36M 824.61M USD | €881.00 1.02K USD | €95.60 110.35 USD | €98.20 113.36 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,630 4.25 USD |
-1.57
|
₩1T 824.33M USD | ₩1M 770.97 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩1T 824.33M USD | 0 | ₩0 0 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 16.08M 452.44K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥2,962 18.26 USD |
-4.3
|
¥133B 822.97M USD | ¥382K 2.36K USD | ¥2,912 17.96 USD | ¥3,040 18.75 USD | ¥133B 822.97M USD | 17.81 | ¥166 1.02 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,323 14.32 USD |
-8
|
¥133B 822.39M USD | ¥154K 948.97 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥133B 822.39M USD | 20.38 | ¥114 0.7 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,928 18.05 USD |
-3.37
|
¥133B 821.97M USD | ¥413K 2.54K USD | ¥2,912 17.96 USD | ¥3,020 18.62 USD | ¥133B 821.97M USD | 369.69 | ¥8 0.05 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.18M — | $10.00K — | $0.26 — | $0.26 — | $821.18M — | 0 | -$0.02 — |
|
|
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,670 22.63 USD |
-5.9
|
¥133B 820.44M USD | ¥163K 1K USD | ¥3,625 22.35 USD | ¥3,750 23.12 USD | ¥133B 820.44M USD | 12.17 | ¥301 1.86 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-1.75
|
€710.16M 819.76M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €710.16M 819.76M USD | 16.80 | €0.01 0.01 USD | ||
Gunze Limited
3002.T
JP
|
¥4,240 26.14 USD |
+2.42
|
¥133B 819.5M USD | ¥655K 4.04K USD | ¥4,145 25.56 USD | ¥4,295 26.48 USD | ¥133B 819.5M USD | 24.43 | ¥174 1.07 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.80 25.16 USD |
-1.8
|
€709.71M 819.25M USD | €25.00 28.86 USD | €21.80 25.16 USD | €21.80 25.16 USD | €709.71M 819.25M USD | 23.19 | €0.94 1.09 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,320 26.64 USD |
-4.74
|
¥133B 818.87M USD | ¥140K 865.11 USD | ¥4,285 26.42 USD | ¥4,535 27.96 USD | ¥133B 818.87M USD | 34.12 | ¥127 0.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.30 15.35 USD |
+0.76
|
€709.25M 818.72M USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €709.25M 818.72M USD | 23.75 | €0.56 0.65 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹523.90 6.34 USD |
+0.16
|
₹67.66B 818.52M USD | ₹2.43K 29.4 USD | ₹515.25 6.23 USD | ₹525.55 6.36 USD | ₹67.66B 818.52M USD | 48.55 | ₹10.79 0.13 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.24 USD |
+0.99
|
€708.81M 818.21M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €708.81M 818.21M USD | 20.39 | €0.01 0.01 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,850 23.74 USD |
-4.82
|
¥133B 817.63M USD | ¥164K 1.01K USD | ¥3,810 23.49 USD | ¥3,910 24.11 USD | ¥133B 817.63M USD | 10.36 | ¥371 2.29 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩35,000 26.42 USD |
-8.62
|
₩1T 817.47M USD | ₩319K 241.15 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 817.47M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,400 76.54 USD |
+4.43
|
₩1T 817.45M USD | ₩189K 142.52 USD | ₩91,500 69.07 USD | ₩103,800 78.35 USD | ₩1T 817.45M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.70 31.98 USD |
-3.48
|
€708.15M 817.44M USD | €0.00 0 USD | €27.70 31.98 USD | €28.05 32.38 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.20 2.54 USD |
+0.14
|
₹67.55B 817.3M USD | ₹22.81K 275.91 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.55B 817.3M USD | 0 | -₹0.15 -0.001 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.67 | €4.69 5.41 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.59 5.3 USD |
-0.72
|
€707.79M 817.02M USD | €1.44K 1.66K USD | €4.59 5.3 USD | €4.59 5.3 USD | €707.79M 817.02M USD | 0 | -€0.97 -1.1 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,034 12.54 USD |
-5.26
|
¥132B 816.89M USD | ¥209K 1.29K USD | ¥2,016 12.43 USD | ¥2,102 12.96 USD | ¥132B 816.89M USD | 13.00 | ¥156 0.96 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.15 7.1 USD |
-0.81
|
€706.95M 816.06M USD | €3.50K 4.04K USD | €6.15 7.1 USD | €6.15 7.1 USD | €706.95M 816.06M USD | 0 | -€1.65 -1.9 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.27
|
¥132B 815.94M USD | ¥733K 4.52K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$25.68B 815.86M USD | NT$357.35K 11.35K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$25.68B 815.86M USD | 17.81 | NT$9.01 0.29 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,780 29.47 USD |
-4.78
|
¥132B 815.44M USD | ¥75K 461.23 USD | ¥4,595 28.33 USD | ¥4,780 29.47 USD | ¥132B 815.44M USD | 12.94 | ¥369 2.28 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.20 7.16 USD |
-4.62
|
€705.77M 814.69M USD | €740.00 854.21 USD | €6.20 7.16 USD | €6.20 7.16 USD | €705.77M 814.69M USD | 9.39 | €0.66 0.76 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.27 1.46 USD |
-2.46
|
€705.71M 814.62M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.27 1.46 USD | €705.71M 814.62M USD | 0 | -€0.12 -0.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
+1.68
|
€705.62M 814.52M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €705.62M 814.52M USD | 15.84 | €6.11 7.05 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.80 | ¥193 1.19 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹52.07K 629.97 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€704.49M 813.21M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.80 21.7 USD | €704.49M 813.21M USD | 11.97 | €1.57 1.81 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
Sagicor Financial
SGCFF
US
|
$5.98 — |
0
|
$812.21M — | $100.00 — | $6.08 — | $6.08 — | $812.21M — | 7.03 | $0.85 — |
|
|
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,720 2.81 USD |
-2.62
|
₩1T 811.42M USD | ₩141K 106.22 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩1T 811.42M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.25 — |
+1.48
|
$810.41M — | $400.00 — | $8.25 — | $8.31 — | $810.41M — | 68.75 | $0.12 — |
|
|
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 554.00 54.08 USD |
-1.25
|
SEK 8.30B 809.84M USD | SEK 3.69K 360.29 USD | SEK 551.00 53.78 USD | SEK 561.00 54.76 USD | SEK 8.30B 809.84M USD | 30.27 | SEK 18.30 1.79 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 12.67T 809.82M USD | IDR 17.09M 1.09K USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 567.00 711.15 USD |
+1.8
|
CHF 645.54M 809.66M USD | CHF 490.00 614.57 USD | CHF 554.00 694.85 USD | CHF 578.00 724.95 USD | CHF 645.54M 809.66M USD | 65.70 | CHF 8.63 10.82 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,582 15.92 USD |
-8.54
|
¥131B 809.15M USD | ¥322K 1.99K USD | ¥2,555 15.75 USD | ¥2,815 17.36 USD | ¥131B 809.15M USD | 48.54 | ¥53 0.33 USD | ||
everplay group plc
2EC.F
DE
|
€4.86 5.61 USD |
+0.83
|
€700.30M 808.38M USD | €325.00 375.16 USD | €4.86 5.61 USD | €4.86 5.61 USD | €700.30M 808.38M USD | 37.38 | €0.13 0.15 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,250 24.34 USD |
-9.41
|
₩1T 808.27M USD | ₩128K 96.98 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩1T 808.27M USD | 0 | ₩0 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
0
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | -€0.02 -0.02 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩1T 807.75M USD | ₩59K 44.69 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,600 1378.75 USD |
-2.99
|
¥131B 807.72M USD | ¥3K 18.07 USD | ¥223,100 1375.67 USD | ¥228,500 1408.96 USD | ¥131B 807.72M USD | 18.42 | ¥12K 74.84 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.15 6.66 USD |
-5.46
|
₹66.74B 807.42M USD | ₹3.54K 42.82 USD | ₹541.40 6.55 USD | ₹572.35 6.92 USD | ₹66.74B 807.42M USD | 42.54 | ₹12.93 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.05 4.45 USD |
-0.9
|
₹66.73B 807.37M USD | ₹10.55K 127.69 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹66.73B 807.37M USD | 18.92 | ₹19.45 0.24 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$200.82 11.89 USD |
-3.91
|
MX$13.64B 807.36M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$13.64B 807.36M USD | 0 | -MX$69.28 -4.1 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.12 17.45 USD |
+0.33
|
€698.51M 806.31M USD | €5.00 5.77 USD | €15.12 17.45 USD | €15.12 17.45 USD | €698.51M 806.31M USD | 1512.00 | €0.01 0.01 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€698.44M 806.23M USD | €402.00 464.04 USD | €64.00 73.88 USD | €64.50 74.45 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.00 6.64 USD |
-5.51
|
₹66.60B 805.73M USD | ₹94.62K 1.14K USD | ₹542.45 6.56 USD | ₹575.00 6.96 USD | ₹66.60B 805.73M USD | 42.45 | ₹12.93 0.16 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.75 3.77 USD |
-0.06
|
₹66.60B 805.69M USD | ₹11.74K 142.07 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹66.60B 805.69M USD | 21.33 | ₹14.61 0.18 USD | ||
Toyobo
TYOBY
US
|
$9.13 — |
-6.84
|
$805.67M — | $1.00 — | $9.47 — | $9.47 — | $805.67M — | 10.86 | $0.84 — |
|
|
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.47 USD |
-0.63
|
€697.89M 805.6M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €697.89M 805.6M USD | 42.39 | €0.03 0.03 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.65 3.77 USD |
+0.03
|
₹66.57B 805.43M USD | ₹272.71K 3.3K USD | ₹302.40 3.66 USD | ₹314.80 3.81 USD | ₹66.57B 805.43M USD | 21.33 | ₹14.61 0.18 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.20 31.4 USD |
+0.37
|
€696.81M 804.35M USD | €150.00 173.15 USD | €27.05 31.22 USD | €27.20 31.4 USD | €696.81M 804.35M USD | 0 | -€9.86 -11.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.03 4.65 USD |
+5.09
|
€696.56M 804.06M USD | €2.00K 2.31K USD | €3.87 4.46 USD | €4.03 4.65 USD | €696.56M 804.06M USD | 0 | -€0.59 -0.6 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-1.7
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.00 10.39 USD |
-3.74
|
€695.99M 803.41M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €695.99M 803.41M USD | 0 | -€0.14 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹451.65 5.46 USD |
-1.84
|
₹66.37B 802.92M USD | ₹78.51K 949.83 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.37B 802.92M USD | 10.42 | ₹43.33 0.52 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Phreesia, Inc.
19P.F
DE
|
€11.20 12.93 USD |
-2.61
|
€695.19M 802.49M USD | €25.00 28.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €695.19M 802.49M USD | 74.66 | €0.15 0.17 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$20.88 — |
+0.63
|
$802.39M — | $16.00 — | $20.80 — | $20.90 — | $802.39M — | 0.00049 | $41.96K — | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.98 2.28 USD |
-4.73
|
€695.10M 802.38M USD | €25.00 28.86 USD | €1.98 2.28 USD | €1.98 2.28 USD | €695.10M 802.38M USD | 19.75 | €0.10 0.12 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹143.50K 1.74K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.20 45.25 USD |
-2.49
|
€694.94M 802.19M USD | €133.00 153.53 USD | €39.20 45.25 USD | €39.20 45.25 USD | €694.94M 802.19M USD | 13.65 | €2.87 3.31 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
-3.88
|
₩1T 801.91M USD | ₩255K 192.26 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥85,100 524.74 USD |
-1.96
|
¥130B 801.64M USD | ¥6K 38.05 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥130B 801.64M USD | 16.73 | ¥5K 31.36 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.09 4.73 USD |
+0.64
|
€694.42M 801.59M USD | €400.00 461.73 USD | €3.90 4.5 USD | €4.09 4.73 USD | €694.42M 801.59M USD | 17.80 | €0.23 0.27 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.50 83.69 USD |
-0.41
|
€694.20M 801.34M USD | €5.00 5.77 USD | €72.50 83.69 USD | €72.50 83.69 USD | €694.20M 801.34M USD | 33.87 | €2.14 2.47 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.10 10.43 USD |
-1.39
|
₹66.23B 801.26M USD | ₹1.78K 21.57 USD | ₹858.00 10.38 USD | ₹868.25 10.5 USD | ₹66.23B 801.26M USD | 14.79 | ₹58.25 0.7 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.65 24.83 USD |
+1.19
|
₹66.21B 801.04M USD | ₹31.94K 386.43 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.21B 801.04M USD | 29.64 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,052.60 24.83 USD |
+1.19
|
₹66.21B 801.02M USD | ₹151.94K 1.84K USD | ₹1,980.20 23.96 USD | ₹2,076.10 25.12 USD | ₹66.21B 801.02M USD | 29.64 | ₹69.24 0.84 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€43.42 50.12 USD |
-0.14
|
€693.78M 800.85M USD | €229.00 264.34 USD | €43.42 50.12 USD | €43.42 50.12 USD | €693.78M 800.85M USD | 50.48 | €0.86 0.99 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.80 42.48 USD |
-1.08
|
€693.59M 800.64M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €693.59M 800.64M USD | 11.32 | €3.25 3.75 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$101.15 5.99 USD |
-0.52
|
MX$13.52B 800.33M USD | MX$2.45K 145.13 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$13.52B 800.33M USD | 0 | -MX$8.39 -0.4 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹481.90 5.83 USD |
-0.58
|
₹66.11B 799.78M USD | ₹60.25K 728.89 USD | ₹478.85 5.79 USD | ₹489.20 5.92 USD | ₹66.11B 799.78M USD | 35.43 | ₹13.60 0.16 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.75 5.83 USD |
-0.68
|
₹66.08B 799.43M USD | ₹4.72K 57.15 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹66.08B 799.43M USD | 41.53 | ₹11.60 0.14 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
