Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,180.00 26.37 USD |
+4.04
|
₹65.49B 792.35M USD | ₹223.67K 2.71K USD | ₹2,120.00 25.65 USD | ₹2,223.80 26.9 USD | ₹65.49B 792.35M USD | 164.03 | ₹13.29 0.16 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.06 13.92 USD |
+1.01
|
€686.29M 792.21M USD | €100.00 115.43 USD | €12.06 13.92 USD | €12.06 13.92 USD | €686.29M 792.21M USD | 31.73 | €0.38 0.44 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,179.30 26.37 USD |
+3.72
|
₹65.47B 792.1M USD | ₹16.71K 202.2 USD | ₹2,121.20 25.66 USD | ₹2,221.10 26.87 USD | ₹65.47B 792.1M USD | 163.98 | ₹13.29 0.16 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.25 19.91 USD |
+0.47
|
€686.04M 791.92M USD | €295.00 340.53 USD | €17.25 19.91 USD | €17.25 19.91 USD | €686.04M 791.92M USD | 9.69 | €1.78 2.05 USD | ||
everplay group plc
2EC.SG
DE
|
€4.76 5.49 USD |
-1.65
|
€685.89M 791.75M USD | €0.00 0 USD | €4.62 5.33 USD | €4.82 5.56 USD | €685.89M 791.75M USD | 36.61 | €0.13 0.15 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.30 21.12 USD |
-1.08
|
€685.75M 791.59M USD | €40.00 46.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €685.75M 791.59M USD | 11.65 | €1.57 1.81 USD | ||
Gunze Limited
3002.T
JP
|
¥4,095 25.25 USD |
-0.36
|
¥128B 791.47M USD | ¥127K 781.87 USD | ¥4,070 25.1 USD | ¥4,120 25.4 USD | ¥128B 791.47M USD | 28.19 | ¥145 0.9 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 460.00 67.45 USD |
0
|
DKK 5.40B 791.37M USD | DKK 7.74K 1.13K USD | DKK 455.00 66.71 USD | DKK 470.00 68.91 USD | DKK 5.40B 791.37M USD | 16.44 | DKK 27.97 4.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.20 41.79 USD |
0
|
€684.60M 790.26M USD | €43.00 49.64 USD | €35.80 41.33 USD | €36.20 41.79 USD | €684.60M 790.26M USD | 0 | -€3.98 -4.5 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,815 29.69 USD |
-1.23
|
¥128B 789.65M USD | ¥128K 786.8 USD | ¥4,710 29.04 USD | ¥4,895 30.18 USD | ¥128B 789.65M USD | 13.27 | ¥363 2.24 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,000 78.5 USD |
+1.17
|
₩1T 789.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.28M USD | 0 | ₩0 0 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.00 24.24 USD |
0
|
€683.67M 789.18M USD | €25.00 28.86 USD | €20.60 23.78 USD | €21.00 24.24 USD | €683.67M 789.18M USD | 19.26 | €1.09 1.26 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,238 13.8 USD |
+1.73
|
¥128B 789.13M USD | ¥155K 958.22 USD | ¥2,213 13.65 USD | ¥2,238 13.8 USD | ¥128B 789.13M USD | 7.89 | ¥283 1.75 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.01 5.78 USD |
-0.4
|
€683.46M 788.94M USD | €2.93K 3.38K USD | €4.87 5.62 USD | €5.04 5.82 USD | €683.46M 788.94M USD | 9.45 | €0.53 0.61 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.30 5.75 USD |
+0.18
|
₹65.20B 788.83M USD | ₹43.60K 527.44 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹65.20B 788.83M USD | 34.94 | ₹13.60 0.16 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.70 10.04 USD |
0
|
€683.19M 788.64M USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.70 10.04 USD | €683.19M 788.64M USD | 10.60 | €0.82 0.95 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 686.00 174.36 USD |
-0.44
|
PLN 3.10B 788.61M USD | PLN 2.00K 507.84 USD | PLN 678.00 172.33 USD | PLN 696.00 176.91 USD | PLN 3.10B 788.61M USD | 15.85 | PLN 43.28 11 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.45 8.6 USD |
-1.32
|
€683.07M 788.49M USD | €885.00 1.02K USD | €7.40 8.54 USD | €7.55 8.72 USD | €683.07M 788.49M USD | 7.52 | €0.99 1.14 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.00 12.7 USD |
-0.9
|
€682.78M 788.16M USD | €25.00 28.86 USD | €11.00 12.7 USD | €11.00 12.7 USD | €682.78M 788.16M USD | 73.33 | €0.15 0.17 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
-4.48
|
IDR 12.33T 787.84M USD | IDR 53.34M 3.41K USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 12.33T 787.84M USD | 6.12 | IDR 41.80 0.002 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹474.70 5.74 USD |
+0.16
|
₹65.11B 787.73M USD | ₹1.93K 23.33 USD | ₹465.70 5.63 USD | ₹478.75 5.79 USD | ₹65.11B 787.73M USD | 40.92 | ₹11.60 0.14 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$6.00 — |
0
|
$787.39M — | $100.00 — | $5.47 — | $5.47 — | $787.39M — | 0 | -$0.12 — |
|
|
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.76 3.19 USD |
-3.5
|
€681.84M 787.07M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €681.84M 787.07M USD | 138.00 | €0.02 0.02 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+0.3
|
₹65.02B 786.65M USD | ₹1.86K 22.5 USD | ₹51.75 0.63 USD | ₹54.00 0.65 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.76 4.34 USD |
-0.79
|
€681.37M 786.53M USD | €589.00 679.9 USD | €3.76 4.34 USD | €3.76 4.34 USD | €681.37M 786.53M USD | 0 | -€0.15 -0.1 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
+0.27
|
€681.33M 786.48M USD | €2.42K 2.8K USD | €72.60 83.8 USD | €73.60 84.96 USD | €681.33M 786.48M USD | 12.26 | €5.97 6.89 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.52 5.22 USD |
+2.73
|
€681.27M 786.41M USD | €27.00 31.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €681.27M 786.41M USD | 0 | -€0.67 -0.7 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
+0.51
|
€681.02M 786.12M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.02M 786.12M USD | 19.60 | €0.01 0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.70 18.12 USD |
+1.95
|
€680.98M 786.07M USD | €16.00 18.47 USD | €15.50 17.89 USD | €15.70 18.12 USD | €680.98M 786.07M USD | 0 | -€2.46 -2.8 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 12.26K 1.2K USD | SEK 61.30 5.98 USD | SEK 61.70 6.02 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.19 5.99 USD |
-2.81
|
€680.75M 785.82M USD | €4.00K 4.62K USD | €5.19 5.99 USD | €5.19 5.99 USD | €680.75M 785.82M USD | 16.74 | €0.31 0.36 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.86 5.61 USD |
0
|
€680.08M 785.04M USD | €15.00 17.32 USD | €4.86 5.61 USD | €4.86 5.61 USD | €680.08M 785.04M USD | 7.59 | €0.64 0.74 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,197 7.38 USD |
+0.5
|
¥127B 784.39M USD | ¥234K 1.45K USD | ¥1,191 7.34 USD | ¥1,203 7.42 USD | ¥127B 784.39M USD | 9.14 | ¥131 0.81 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,040 37.24 USD |
-2.11
|
¥127B 784.27M USD | ¥20K 123.32 USD | ¥6,040 37.24 USD | ¥6,250 38.54 USD | ¥127B 784.27M USD | 10.25 | ¥589 3.63 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.81 0.93 USD |
-1.83
|
€679.21M 784.03M USD | €520.00 600.25 USD | €0.81 0.93 USD | €0.81 0.93 USD | €679.21M 784.03M USD | 40.25 | €0.02 0.02 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
+0.22
|
€678.72M 783.47M USD | €0.00 0 USD | €22.65 26.15 USD | €23.00 26.55 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.62 97.68 USD |
-0.01
|
€678.69M 783.44M USD | €87.00 100.43 USD | €84.62 97.68 USD | €84.79 97.88 USD | €678.69M 783.44M USD | 9.59 | €8.82 10.18 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
+2.17
|
¥127B 783.03M USD | ¥1M 8.02K USD | ¥8,460 52.17 USD | ¥8,500 52.41 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.58 37.53 USD |
-1.21
|
CA$1.06B 782.99M USD | CA$1.51K 1.12K USD | CA$50.58 37.53 USD | CA$50.89 37.76 USD | CA$1.06B 782.99M USD | 2.84 | CA$17.76 13.18 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
0
|
€678.17M 782.83M USD | €443.00 511.37 USD | €0.55 0.63 USD | €0.55 0.63 USD | €678.17M 782.83M USD | 6.05 | €0.09 0.1 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,673.50 68.64 USD |
+0.15
|
₹64.70B 782.76M USD | ₹3.00 0.04 USD | ₹5,673.50 68.64 USD | ₹5,700.00 68.96 USD | ₹64.70B 782.76M USD | 8.48 | ₹668.60 8.09 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.90 5.21 USD |
-0.12
|
TRY 24.92B 782.61M USD | TRY 140.14K 4.4K USD | TRY 162.00 5.09 USD | TRY 170.50 5.35 USD | TRY 24.92B 782.61M USD | 149.45 | TRY 1.11 0.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-0.68
|
€677.86M 782.48M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.86M 782.48M USD | 7.29 | €0.02 0.02 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,870 30.03 USD |
+0.72
|
¥127B 781.99M USD | ¥95K 586.4 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥127B 781.99M USD | 12.14 | ¥401 2.47 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.70 81.61 USD |
+1.14
|
€676.97M 781.44M USD | €5.00 5.77 USD | €70.70 81.61 USD | €70.70 81.61 USD | €676.97M 781.44M USD | 33.03 | €2.14 2.47 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.74 3.16 USD |
-5.52
|
€676.90M 781.37M USD | €46.00 53.1 USD | €2.74 3.16 USD | €2.74 3.16 USD | €676.90M 781.37M USD | 137.00 | €0.02 0.02 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$20.32 — |
-1.84
|
$780.87M — | $67.00 — | $19.77 — | $20.32 — | $780.87M — | 0.00048 | $41.96K — | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.80 50.56 USD |
-2.45
|
€675.92M 780.24M USD | €43.00 49.64 USD | €43.80 50.56 USD | €45.00 51.95 USD | €675.92M 780.24M USD | 13.73 | €3.19 3.68 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.05 9.29 USD |
-3.01
|
€675.58M 779.85M USD | €80.00 92.35 USD | €8.05 9.29 USD | €8.05 9.29 USD | €675.58M 779.85M USD | 20.12 | €0.40 0.46 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,800 21.74 USD |
-4.16
|
₩1T 779.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.62M USD | 0 | ₩0 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,887.50 71.23 USD |
+0.24
|
₹64.42B 779.41M USD | ₹3.49K 42.24 USD | ₹5,766.00 69.76 USD | ₹5,956.00 72.06 USD | ₹64.42B 779.41M USD | 25.49 | ₹230.90 2.79 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.77 2.04 USD |
+2.31
|
€675.11M 779.3M USD | €175.00 202.01 USD | €1.76 2.03 USD | €1.77 2.04 USD | €675.11M 779.3M USD | 0 | -€0.64 -0.7 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.37 7.35 USD |
-4.43
|
€675.11M 779.3M USD | €50.00 57.72 USD | €6.37 7.35 USD | €6.37 7.35 USD | €675.11M 779.3M USD | 26.52 | €0.24 0.28 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.22 3.72 USD |
0
|
€674.56M 778.67M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.76 4.34 USD | €674.56M 778.67M USD | 11.50 | €0.28 0.32 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,881.05 71.15 USD |
+0.06
|
₹64.35B 778.55M USD | ₹222.00 2.69 USD | ₹5,850.00 70.78 USD | ₹5,953.45 72.03 USD | ₹64.35B 778.55M USD | 25.47 | ₹230.90 2.79 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,981 12.22 USD |
-0.45
|
¥126B 778.5M USD | ¥378K 2.33K USD | ¥1,921 11.85 USD | ¥2,018 12.44 USD | ¥126B 778.5M USD | 14.33 | ¥138 0.85 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.63 3.04 USD |
-0.79
|
€674.16M 778.21M USD | €1.50K 1.73K USD | €2.57 2.96 USD | €2.63 3.04 USD | €674.16M 778.21M USD | 263.40 | €0.01 0.01 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥82,600 509.32 USD |
+0.85
|
¥126B 778.09M USD | ¥7K 43.22 USD | ¥81,300 501.31 USD | ¥82,700 509.94 USD | ¥126B 778.09M USD | 16.23 | ¥5K 31.36 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€25.80 29.78 USD |
-1.53
|
€673.65M 777.62M USD | €268.00 309.36 USD | €25.80 29.78 USD | €25.80 29.78 USD | €673.65M 777.62M USD | 0 | -€1.22 -1.4 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.00 4.32 USD |
+0.37
|
MX$13.13B 777.38M USD | MX$1.52K 90 USD | MX$72.00 4.26 USD | MX$75.00 4.44 USD | MX$13.13B 777.38M USD | 7.51 | MX$9.72 0.58 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
-0.68
|
€673.14M 777.03M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.14M 777.03M USD | 0 | -€0.01 -0.01 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $100.00 — | $8.50 — | $8.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.45 2.63 USD |
+1.45
|
₹64.17B 776.31M USD | ₹16.51K 199.7 USD | ₹214.00 2.59 USD | ₹222.00 2.69 USD | ₹64.17B 776.31M USD | 13.78 | ₹15.77 0.19 USD | ||
Close Brothers
CBGPY
US
|
$10.30 — |
-8.44
|
$776.22M — | $1.10K — | $10.30 — | $10.70 — | $776.22M — | 0 | -$1.57 — |
|
|
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,200 72.62 USD |
-0.72
|
₩1T 775.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.53M USD | 0 | ₩0 0 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.12 — |
+64.43
|
$775.26M — | $2.50K — | $0.12 — | $0.12 — | $775.26M — | 0 | $0.00 — |
|
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$317.00 10.07 USD |
-3.35
|
NT$24.40B 775.18M USD | NT$157.93K 5.02K USD | NT$314.50 9.99 USD | NT$325.00 10.33 USD | NT$24.40B 775.18M USD | 20.02 | NT$15.83 0.5 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,265 26.3 USD |
+0.83
|
¥126B 774.48M USD | ¥254K 1.57K USD | ¥4,100 25.28 USD | ¥4,390 27.07 USD | ¥126B 774.48M USD | 16.08 | ¥265 1.64 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,328 14.35 USD |
+0.34
|
¥125B 773.42M USD | ¥365K 2.25K USD | ¥2,277 14.04 USD | ¥2,334 14.39 USD | ¥125B 773.42M USD | 14.81 | ¥157 0.97 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€36.60 42.25 USD |
+0.55
|
€669.84M 773.22M USD | €550.00 634.88 USD | €36.20 41.79 USD | €36.60 42.25 USD | €669.84M 773.22M USD | 17.18 | €2.13 2.46 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
-1.74
|
€669.81M 773.18M USD | €53.00 61.18 USD | €22.55 26.03 USD | €22.55 26.03 USD | €669.81M 773.18M USD | 11.44 | €1.97 2.27 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.59 8.76 USD |
+0.13
|
€669.37M 772.67M USD | €350.00 404.02 USD | €7.59 8.76 USD | €7.59 8.76 USD | €669.37M 772.67M USD | 0 | -€0.21 -0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.00 2.52 USD |
+3.79
|
₹63.85B 772.53M USD | ₹80.59K 974.96 USD | ₹199.35 2.41 USD | ₹212.20 2.57 USD | ₹63.85B 772.53M USD | 42.97 | ₹4.84 0.06 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.20 7.16 USD |
-0.8
|
€668.69M 771.89M USD | €722.00 833.43 USD | €6.05 6.98 USD | €6.20 7.16 USD | €668.69M 771.89M USD | 0 | -€0.19 -0.2 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.94 2.39 USD |
+0.24
|
NOK 8.04B 771.29M USD | NOK 7.71K 739.89 USD | NOK 24.56 2.36 USD | NOK 25.26 2.42 USD | NOK 8.04B 771.29M USD | 0 | -NOK 0.65 -0.06 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€188.00 217.01 USD |
-2.08
|
€667.73M 770.78M USD | €40.00 46.17 USD | €188.00 217.01 USD | €190.00 219.32 USD | €667.73M 770.78M USD | 6.68 | €28.11 32.45 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩113,600 85.75 USD |
-2.24
|
₩1T 770.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.75M USD | 0 | ₩0 0 USD | ||
FACC AG
0QW9.IL
GB
|
€13.43 15.5 USD |
-0.44
|
€667.58M 770.61M USD | €36.00 41.56 USD | €13.20 15.24 USD | €13.54 15.63 USD | €667.58M 770.61M USD | 83.93 | €0.16 0.18 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.87 USD |
0
|
€667.10M 770.06M USD | €28.00 32.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €667.10M 770.06M USD | 9.37 | €0.08 0.09 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+1.32
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€103.80 119.82 USD |
-4.07
|
€667.02M 769.96M USD | €3.21K 3.71K USD | €103.80 119.82 USD | €108.60 125.36 USD | €667.02M 769.96M USD | 16.24 | €6.39 7.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
+1.47
|
€667.02M 769.96M USD | €0.00 0 USD | €274.00 316.29 USD | €278.00 320.9 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€143.00 165.07 USD |
+0.7
|
€666.44M 769.29M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €666.44M 769.29M USD | 16.32 | €8.76 10.11 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩98,000 73.97 USD |
-5.86
|
₩1T 768.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.96M USD | 0 | ₩0 0 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.21 1.4 USD |
+1.51
|
€666.07M 768.87M USD | €5.00K 5.77K USD | €1.19 1.38 USD | €1.23 1.42 USD | €666.07M 768.87M USD | 40.46 | €0.03 0.03 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,233 38.43 USD |
-2
|
¥125B 768.31M USD | ¥205K 1.26K USD | ¥6,150 37.92 USD | ¥6,370 39.28 USD | ¥125B 768.31M USD | 0 | -¥527 -3.2 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,325 20.5 USD |
-9.52
|
¥125B 768.28M USD | ¥253K 1.56K USD | ¥3,265 20.13 USD | ¥3,415 21.06 USD | ¥125B 768.28M USD | 11.58 | ¥287 1.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.60 0.84 USD |
+2.43
|
₹63.49B 768.16M USD | ₹104.12K 1.26K USD | ₹66.82 0.81 USD | ₹71.40 0.86 USD | ₹63.49B 768.16M USD | 44.05 | ₹1.58 0.02 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,650 29.17 USD |
-7.31
|
₩1T 768.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.07M USD | 0 | ₩0 0 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€52.20 60.26 USD |
+2.35
|
€664.95M 767.57M USD | €100.00 115.43 USD | €52.20 60.26 USD | €52.20 60.26 USD | €664.95M 767.57M USD | 16.31 | €3.20 3.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
