Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.70 5.73 USD |
+2.67
|
SEK 8.55B 834.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.55B 834.47M USD | 0 | -SEK 3.38 -0.3 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$834.46M — | $100.00 — | $5.57 — | $5.57 — | $834.46M — | 21.37 | $0.27 — |
|
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,149.05 26 USD |
+0.66
|
₹68.96B 834.35M USD | ₹190.00 2.3 USD | ₹2,135.00 25.83 USD | ₹2,200.00 26.62 USD | ₹68.96B 834.35M USD | 6.30 | ₹340.71 4.12 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€14.00 16.16 USD |
-9.09
|
€722.45M 833.95M USD | €72.00 83.11 USD | €14.00 16.16 USD | €14.00 16.16 USD | €722.45M 833.95M USD | 0 | -€1.25 -1.4 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 584.00 732.47 USD |
-4.11
|
CHF 664.90M 833.94M USD | CHF 1.79K 2.25K USD | CHF 584.00 732.47 USD | CHF 617.00 773.86 USD | CHF 664.90M 833.94M USD | 67.67 | CHF 8.63 10.82 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-5.94
|
€722.42M 833.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €722.42M 833.92M USD | 0 | €0.00 0 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€722.09M 833.53M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €722.09M 833.53M USD | 0 | €0.00 0 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+2.21
|
€721.75M 833.14M USD | €1.20K 1.38K USD | €11.30 13.04 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹567.65 6.87 USD |
-0.2
|
₹68.86B 833.1M USD | ₹22.77K 275.5 USD | ₹557.55 6.75 USD | ₹575.90 6.97 USD | ₹68.86B 833.1M USD | 43.90 | ₹12.93 0.16 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€99.00 114.28 USD |
+2.06
|
€721.65M 833.03M USD | €0.00 0 USD | €96.80 111.74 USD | €100.50 116.01 USD | €721.65M 833.03M USD | 16.20 | €6.11 7.05 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.66 — | $78.66 — | $832.90M — | 5.59 | $13.95 — |
|
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 166.00 208.2 USD |
+1.22
|
CHF 664.00M 832.81M USD | CHF 4.78K 5.99K USD | CHF 165.50 207.58 USD | CHF 168.50 211.34 USD | CHF 664.00M 832.81M USD | 19.59 | CHF 8.47 10.62 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.90 7.96 USD |
+2.68
|
€721.39M 832.72M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €721.39M 832.72M USD | 27.60 | €0.25 0.29 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.98 18.45 USD |
+0.82
|
€721.06M 832.34M USD | €250.00 288.58 USD | €15.98 18.45 USD | €15.98 18.45 USD | €721.06M 832.34M USD | 39.94 | €0.40 0.46 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹567.10 6.86 USD |
-0.33
|
₹68.79B 832.3M USD | ₹1.83K 22.12 USD | ₹558.00 6.75 USD | ₹574.00 6.94 USD | ₹68.79B 832.3M USD | 43.85 | ₹12.93 0.16 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.60 29.55 USD |
+2.4
|
€720.74M 831.98M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €720.74M 831.98M USD | 0 | -€0.34 -0.3 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.90 2.58 USD |
+7.86
|
NOK 8.67B 831.91M USD | NOK 635.00 60.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.67B 831.91M USD | 0 | -NOK 0.65 -0.06 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,546 9.53 USD |
+6.99
|
¥135B 831.72M USD | ¥201K 1.24K USD | ¥1,449 8.93 USD | ¥1,558 9.61 USD | ¥135B 831.72M USD | 14.56 | ¥106 0.65 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.95 6.87 USD |
+2.59
|
€720.48M 831.68M USD | €116.00 133.9 USD | €5.95 6.87 USD | €5.95 6.87 USD | €720.48M 831.68M USD | 0 | -€1.07 -1.2 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩41,750 31.51 USD |
-12.93
|
₩1T 831.36M USD | ₩254K 191.37 USD | ₩40,450 30.53 USD | ₩46,000 34.72 USD | ₩1T 831.36M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.30 19.97 USD |
-7.98
|
€720.16M 831.31M USD | €180.00 207.78 USD | €17.30 19.97 USD | €17.30 19.97 USD | €720.16M 831.31M USD | 36.80 | €0.47 0.54 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.11 USD |
-0.53
|
€719.85M 830.95M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €719.85M 830.95M USD | 0 | €0.00 0 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,000 1418.21 USD |
+2.18
|
¥135B 830.84M USD | ¥2K 10.85 USD | ¥226,500 1396.63 USD | ¥232,600 1434.24 USD | ¥135B 830.84M USD | 18.62 | ¥12K 76.13 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,450 10.15 USD |
-6.08
|
₩1T 830.35M USD | ₩86K 65.08 USD | ₩13,410 10.12 USD | ₩14,300 10.79 USD | ₩1T 830.35M USD | 0 | ₩0 0 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.27 3.78 USD |
+2.38
|
€718.96M 829.92M USD | €28.00 32.32 USD | €3.27 3.78 USD | €3.27 3.78 USD | €718.96M 829.92M USD | 0 | -€6.60 -7.6 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,500 42.65 USD |
+3.49
|
₩1T 829.78M USD | ₩16K 12.01 USD | ₩55,600 41.97 USD | ₩56,800 42.87 USD | ₩1T 829.78M USD | 0 | ₩0 0 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,375 26.98 USD |
-0.23
|
¥135B 829.7M USD | ¥86K 532.75 USD | ¥4,270 26.33 USD | ¥4,530 27.93 USD | ¥135B 829.7M USD | 17.97 | ¥243 1.5 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
0
|
€718.61M 829.52M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €718.61M 829.52M USD | 17.00 | €0.01 0.01 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,273.60 27.51 USD |
+4.29
|
₹68.30B 826.37M USD | ₹99.07K 1.2K USD | ₹2,150.30 26.02 USD | ₹2,290.00 27.71 USD | ₹68.30B 826.37M USD | 152.28 | ₹14.93 0.18 USD | ||
Sagicor Financial
SGCFF
US
|
$6.08 — |
+2.88
|
$826.07M — | $100.00 — | $6.08 — | $6.08 — | $826.07M — | 7.15 | $0.85 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,707 16.69 USD |
+3.28
|
¥134B 825.52M USD | ¥59K 363.8 USD | ¥2,654 16.36 USD | ¥2,731 16.84 USD | ¥134B 825.52M USD | 16.66 | ¥162 1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€714.59M 824.87M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,125.00 0.39 USD |
+0.41
|
IDR 12.91T 824.68M USD | IDR 16.40K 1.05 USD | IDR 6,100.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 12.91T 824.68M USD | 9.47 | IDR 646.56 0.04 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
-0.2
|
€714.36M 824.61M USD | €38.00 43.86 USD | €96.20 111.05 USD | €99.00 114.28 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,268.40 27.44 USD |
+4.09
|
₹68.15B 824.48M USD | ₹5.96K 72.11 USD | ₹2,153.15 26.05 USD | ₹2,284.50 27.64 USD | ₹68.15B 824.48M USD | 151.93 | ₹14.93 0.18 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $1.20K — | $0.18 — | $0.18 — | $824.25M — | 0 | -$0.01 — |
|
|
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 29.29B 824.16M USD | THB 33.29M 936.56K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Ardelyx, Inc.
41X.F
DE
|
€2.77 3.19 USD |
+3.56
|
€713.89M 824.07M USD | €1.00K 1.15K USD | €2.77 3.19 USD | €2.77 3.19 USD | €713.89M 824.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.30 1.5 USD |
+6.56
|
€713.25M 823.33M USD | €5.00K 5.77K USD | €1.22 1.41 USD | €1.31 1.51 USD | €713.25M 823.33M USD | 43.33 | €0.03 0.03 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.42 8.57 USD |
0
|
€712.70M 822.7M USD | €250.00 288.58 USD | €7.42 8.57 USD | €7.42 8.57 USD | €712.70M 822.7M USD | 8.93 | €0.83 0.96 USD | ||
Gunze Limited
GUN.F
DE
|
€22.60 26.09 USD |
-1.74
|
€712.26M 822.19M USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €712.26M 822.19M USD | 27.90 | €0.81 0.94 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.88 3.32 USD |
+5.11
|
€711.49M 821.29M USD | €46.00 53.1 USD | €2.88 3.32 USD | €2.88 3.32 USD | €711.49M 821.29M USD | 144.00 | €0.02 0.02 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.20 10.62 USD |
-1.08
|
€711.46M 821.26M USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €711.46M 821.26M USD | 0 | -€0.14 -0.1 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.24M — | $10.00K — | $0.26 — | $0.26 — | $821.24M — | 0 | -$0.02 — |
|
|
Solstad Offshore ASA
SZL.F
DE
|
€6.55 7.56 USD |
+3.15
|
€711.36M 821.15M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €711.36M 821.15M USD | 4.30 | €1.52 1.75 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.37 0.43 USD |
-4.59
|
€711.36M 821.15M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.39 0.45 USD | €711.36M 821.15M USD | 6.23 | €0.06 0.07 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,509 9.3 USD |
+1
|
¥133B 821.09M USD | ¥239K 1.48K USD | ¥1,467 9.05 USD | ¥1,530 9.43 USD | ¥133B 821.09M USD | 12.32 | ¥122 0.76 USD | ||
InMode Ltd.
154.F
DE
|
€12.37 14.27 USD |
+3.08
|
€710.75M 820.44M USD | €163.00 188.16 USD | €12.37 14.27 USD | €12.37 14.27 USD | €710.75M 820.44M USD | 11.88 | €1.04 1.2 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹671.50 8.12 USD |
-0.07
|
₹67.79B 820.12M USD | ₹158.00K 1.91K USD | ₹627.05 7.59 USD | ₹695.20 8.41 USD | ₹67.79B 820.12M USD | 79.94 | ₹8.40 0.1 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
+1.72
|
SEK 8.40B 820.08M USD | SEK 53.92K 5.26K USD | SEK 545.50 53.25 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.02 1.18 USD |
-0.97
|
€709.74M 819.28M USD | €2.46K 2.84K USD | €1.01 1.17 USD | €1.02 1.18 USD | €709.74M 819.28M USD | 11.31 | €0.09 0.1 USD | ||
Navient Corporation
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,100 31.45 USD |
+3.87
|
¥133B 818.92M USD | ¥56K 335.44 USD | ¥4,980 30.71 USD | ¥5,110 31.51 USD | ¥133B 818.92M USD | 12.61 | ¥404 2.49 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
0
|
€709.35M 818.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.25 8.36 USD |
-6.46
|
€709.34M 818.81M USD | €20.00 23.09 USD | €7.25 8.36 USD | €7.25 8.36 USD | €709.34M 818.81M USD | 0 | -€1.18 -1.3 USD | ||
Vitasoy
VTSYF
US
|
$0.81 — |
0
|
$818.77M — | $281.00 — | $0.84 — | $0.84 — | $818.77M — | 27.00 | $0.03 — |
|
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€107.00 123.51 USD |
0
|
€708.63M 817.99M USD | €24.00 27.7 USD | €107.00 123.51 USD | €107.00 123.51 USD | €708.63M 817.99M USD | 7.11 | €15.03 17.35 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.10 5.89 USD |
-0.1
|
€708.47M 817.81M USD | €10.00 11.54 USD | €5.10 5.89 USD | €5.10 5.89 USD | €708.47M 817.81M USD | 6.62 | €0.77 0.89 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,135 13.16 USD |
+3.34
|
¥133B 817.54M USD | ¥102K 627.1 USD | ¥2,109 13 USD | ¥2,147 13.24 USD | ¥133B 817.54M USD | 9.77 | ¥218 1.35 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.70 31.98 USD |
+0.73
|
€708.15M 817.44M USD | €140.00 161.61 USD | €27.10 31.28 USD | €27.70 31.98 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,535 21.8 USD |
+3.67
|
¥132B 816.8M USD | ¥66K 404.5 USD | ¥3,430 21.15 USD | ¥3,550 21.89 USD | ¥132B 816.8M USD | 12.01 | ¥294 1.81 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.59 5.3 USD |
+39.57
|
€707.51M 816.7M USD | €1.44K 1.66K USD | €4.20 4.85 USD | €4.70 5.43 USD | €707.51M 816.7M USD | 0 | -€0.82 -0.9 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.16 4.8 USD |
+10.93
|
€706.94M 816.04M USD | €2.38K 2.74K USD | €3.90 4.5 USD | €4.16 4.8 USD | €706.94M 816.04M USD | 18.09 | €0.23 0.27 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.65 31.92 USD |
+1.1
|
€706.87M 815.96M USD | €0.00 0 USD | €27.20 31.4 USD | €27.75 32.03 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
Cohort plc
C7K.F
DE
|
€15.30 17.66 USD |
-4.97
|
€706.53M 815.57M USD | €150.00 173.15 USD | €15.30 17.66 USD | €16.30 18.82 USD | €706.53M 815.57M USD | 25.93 | €0.59 0.68 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,500 533.37 USD |
+3.1
|
¥132B 814.83M USD | ¥4K 22.79 USD | ¥84,300 519.81 USD | ¥86,600 533.99 USD | ¥132B 814.83M USD | 16.74 | ¥5K 31.86 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,800 16.46 USD |
+0.93
|
₩1T 814.57M USD | ₩15K 11.05 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩1T 814.57M USD | 0 | ₩0 0 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.50 10.97 USD |
-2.06
|
€705.43M 814.3M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €705.43M 814.3M USD | 17.92 | €0.53 0.61 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹315.00 3.81 USD |
+2.47
|
₹67.29B 814.09M USD | ₹6.79K 82.09 USD | ₹305.00 3.69 USD | ₹316.05 3.82 USD | ₹67.29B 814.09M USD | 21.56 | ₹14.61 0.18 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.14 1.32 USD |
+0.88
|
€704.52M 813.25M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €704.52M 813.25M USD | 0 | €0.00 0 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
+0.71
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,740 47.73 USD |
+0.78
|
¥132B 812.31M USD | ¥33K 204.72 USD | ¥7,520 46.37 USD | ¥7,920 48.84 USD | ¥132B 812.31M USD | 15.74 | ¥492 3.03 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹314.15 3.8 USD |
+2.41
|
₹67.11B 811.89M USD | ₹96.43K 1.17K USD | ₹304.20 3.68 USD | ₹316.05 3.82 USD | ₹67.11B 811.89M USD | 21.50 | ₹14.61 0.18 USD | ||
THG Plc
HG0.F
DE
|
€0.44 0.51 USD |
-1.99
|
€702.98M 811.47M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €702.98M 811.47M USD | 0 | -€0.02 -0.02 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,513 15.5 USD |
+4.75
|
¥132B 811.45M USD | ¥171K 1.05K USD | ¥2,480 15.29 USD | ¥2,538 15.65 USD | ¥132B 811.45M USD | 54.05 | ¥46 0.29 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹405.95 4.91 USD |
-2.78
|
₹67.07B 811.42M USD | ₹9.38K 113.47 USD | ₹404.50 4.89 USD | ₹419.10 5.07 USD | ₹67.07B 811.42M USD | 18.83 | ₹21.55 0.26 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.00 33.48 USD |
-2.03
|
€702.82M 811.29M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €702.82M 811.29M USD | 25.21 | €1.15 1.33 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.55 22.57 USD |
+1.3
|
€702.77M 811.23M USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €702.77M 811.23M USD | 10.28 | €1.90 2.19 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹405.80 4.91 USD |
-2.85
|
₹67.04B 811.12M USD | ₹121.63K 1.47K USD | ₹404.35 4.89 USD | ₹419.15 5.07 USD | ₹67.04B 811.12M USD | 18.83 | ₹21.55 0.26 USD | ||
MegaChips Corporation
MHC.F
DE
|
€51.50 59.45 USD |
-1.9
|
€702.64M 811.08M USD | €1.00 1.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €702.64M 811.08M USD | 16.34 | €3.15 3.64 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.15 8.25 USD |
-0.69
|
€702.36M 810.75M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €702.36M 810.75M USD | 79.44 | €0.09 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹518.80 6.28 USD |
-1.78
|
₹67.00B 810.55M USD | ₹52.90K 639.98 USD | ₹516.00 6.24 USD | ₹528.00 6.39 USD | ₹67.00B 810.55M USD | 48.08 | ₹10.79 0.13 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.60 45.71 USD |
-1
|
€702.03M 810.37M USD | €133.00 153.53 USD | €39.60 45.71 USD | €39.60 45.71 USD | €702.03M 810.37M USD | 13.79 | €2.87 3.31 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.19 8.29 USD |
-0.07
|
€701.69M 809.99M USD | €800.00 923.47 USD | €7.19 8.29 USD | €7.19 8.29 USD | €701.69M 809.99M USD | 20.52 | €0.35 0.4 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.99 2.3 USD |
+0.3
|
€701.43M 809.69M USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €701.43M 809.69M USD | 19.93 | €0.10 0.12 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.60 7.62 USD |
-0.75
|
€701.40M 809.65M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €701.40M 809.65M USD | 9.04 | €0.73 0.84 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$331.00 10.52 USD |
+1.85
|
NT$25.47B 809.42M USD | NT$32.78K 1.04K USD | NT$325.00 10.33 USD | NT$331.00 10.52 USD | NT$25.47B 809.42M USD | 20.39 | NT$16.23 0.52 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.94 USD |
+1.24
|
€701.05M 809.25M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.94 USD | €701.05M 809.25M USD | 8.15 | €0.10 0.12 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.85 4.46 USD |
+0.76
|
₹66.88B 809.13M USD | ₹17.63K 213.29 USD | ₹366.00 4.43 USD | ₹374.95 4.54 USD | ₹66.88B 809.13M USD | 18.96 | ₹19.45 0.24 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,230 38.42 USD |
+3.32
|
¥131B 808.94M USD | ¥12K 76.46 USD | ¥6,130 37.8 USD | ¥6,250 38.54 USD | ¥131B 808.94M USD | 10.59 | ¥588 3.62 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.70 21.59 USD |
+2.19
|
€700.74M 808.89M USD | €4.00 4.62 USD | €18.70 21.59 USD | €18.70 21.59 USD | €700.74M 808.89M USD | 11.91 | €1.57 1.81 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,250 38.54 USD |
-2.65
|
¥131B 808.23M USD | ¥52K 323.11 USD | ¥6,030 37.18 USD | ¥6,460 39.83 USD | ¥131B 808.23M USD | 29.99 | ¥208 1.28 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.00 42.71 USD |
+2.78
|
€699.73M 807.72M USD | €43.00 49.64 USD | €36.00 41.56 USD | €37.00 42.71 USD | €699.73M 807.72M USD | 0 | -€3.98 -4.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
