Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pharmanutra S.p.A.
761.F
DE
|
€72.00 83.11 USD |
+1.84
|
€689.41M 795.81M USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €689.41M 795.81M USD | 33.64 | €2.14 2.47 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€26.40 30.47 USD |
+2.33
|
€689.32M 795.7M USD | €268.00 309.36 USD | €26.40 30.47 USD | €26.40 30.47 USD | €689.32M 795.7M USD | 0 | -€1.22 -1.4 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$325.00 10.33 USD |
+2.52
|
NT$25.01B 794.75M USD | NT$249.81K 7.94K USD | NT$315.00 10.01 USD | NT$326.00 10.36 USD | NT$25.01B 794.75M USD | 20.53 | NT$15.83 0.5 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$600.00 445.24 USD | CA$442.99 328.73 USD | CA$443.00 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.5 USD |
0
|
€688.17M 794.37M USD | €106.00 122.36 USD | €0.44 0.5 USD | €0.44 0.5 USD | €688.17M 794.37M USD | 21.80 | €0.02 0.02 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩119,000 89.83 USD |
-1.33
|
₩1T 794.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.17M USD | 0 | ₩0 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.85 30.99 USD |
-1.47
|
€687.84M 794M USD | €0.00 0 USD | €26.85 30.99 USD | €26.85 30.99 USD | €687.84M 794M USD | 0 | -€9.86 -11.3 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 461.50 67.67 USD |
+0.33
|
DKK 5.41B 793.95M USD | DKK 3.67K 538.1 USD | DKK 461.50 67.67 USD | DKK 467.00 68.47 USD | DKK 5.41B 793.95M USD | 16.49 | DKK 27.97 4.1 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 12.42T 793.86M USD | IDR 439.50K 28.08 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,996.35 72.55 USD |
+1.96
|
₹65.61B 793.82M USD | ₹336.00 4.07 USD | ₹5,835.00 70.59 USD | ₹6,018.10 72.81 USD | ₹65.61B 793.82M USD | 25.96 | ₹230.90 2.79 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
|
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+1.31
|
€687.63M 793.76M USD | €0.00 0 USD | €22.85 26.38 USD | €23.25 26.84 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.60 67.64 USD |
-0.34
|
€687.58M 793.7M USD | €40.00 46.17 USD | €58.60 67.64 USD | €58.90 67.99 USD | €687.58M 793.7M USD | 15.66 | €3.74 4.32 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,995.00 72.53 USD |
+1.83
|
₹65.60B 793.64M USD | ₹3.55K 43 USD | ₹5,827.00 70.5 USD | ₹6,029.50 72.95 USD | ₹65.60B 793.64M USD | 25.96 | ₹230.90 2.79 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.44 0.66 USD |
+0.81
|
₹65.55B 793.05M USD | ₹1.93K 23.29 USD | ₹52.00 0.63 USD | ₹54.45 0.66 USD | ₹65.55B 793.05M USD | 0 | -₹4.32 -0.05 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
0
|
IDR 12.41T 792.95M USD | IDR 1.50K 0.1 USD | IDR 3,490.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.37 0.03 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$29.00 1.72 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,290 20.29 USD |
-2.23
|
¥129B 792.72M USD | ¥240K 1.48K USD | ¥3,130 19.3 USD | ¥3,400 20.96 USD | ¥129B 792.72M USD | 17.84 | ¥184 1.14 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.00 5.28 USD |
+1.27
|
TRY 25.24B 792.52M USD | TRY 243.13K 7.64K USD | TRY 166.40 5.23 USD | TRY 181.00 5.68 USD | TRY 25.24B 792.52M USD | 151.35 | TRY 1.11 0.03 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
everplay group plc
2EC.F
DE
|
€4.76 5.49 USD |
-1.24
|
€685.89M 791.75M USD | €325.00 375.16 USD | €4.76 5.49 USD | €4.76 5.49 USD | €685.89M 791.75M USD | 39.66 | €0.12 0.14 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,245 13.84 USD |
+0.31
|
¥128B 791.6M USD | ¥193K 1.19K USD | ¥2,222 13.7 USD | ¥2,270 14 USD | ¥128B 791.6M USD | 7.91 | ¥283 1.75 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.46 USD |
+1.57
|
€685.71M 791.54M USD | €50.00 57.72 USD | €6.47 7.46 USD | €6.47 7.46 USD | €685.71M 791.54M USD | 25.85 | €0.25 0.29 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,700 62.42 USD |
+3.76
|
₩1T 791.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,066 12.74 USD |
-1.85
|
¥128B 791.12M USD | ¥337K 2.08K USD | ¥2,047 12.62 USD | ¥2,127 13.12 USD | ¥128B 791.12M USD | 9.28 | ¥222 1.37 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 688.00 174.87 USD |
+0.29
|
PLN 3.11B 790.91M USD | PLN 851.00 216.3 USD | PLN 685.00 174.11 USD | PLN 698.00 177.41 USD | PLN 3.11B 790.91M USD | 16.10 | PLN 42.73 10.86 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 19,280.00 22.79 USD |
+4.56
|
ARS 668.84B 790.59M USD | ARS 252.00 0.3 USD | ARS 18,320.00 21.65 USD | ARS 19,540.00 23.1 USD | ARS 668.84B 790.59M USD | 0 | -ARS 3,702.00 -4.3 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,778 10.96 USD |
-5.38
|
¥128B 790.44M USD | ¥789K 4.87K USD | ¥1,740 10.73 USD | ¥1,805 11.13 USD | ¥128B 790.44M USD | 21.06 | ¥84 0.52 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥83,900 517.34 USD |
+1.57
|
¥128B 790.34M USD | ¥7K 46.05 USD | ¥82,300 507.47 USD | ¥83,900 517.34 USD | ¥128B 790.34M USD | 16.49 | ¥5K 31.36 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-3.45
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.76 8.95 USD |
+2.24
|
€684.37M 789.99M USD | €350.00 404.02 USD | €7.67 8.85 USD | €7.76 8.95 USD | €684.37M 789.99M USD | 0 | -€0.21 -0.2 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.41 2.79 USD |
+4.68
|
€684.26M 789.87M USD | €100.00 115.43 USD | €2.41 2.79 USD | €2.41 2.79 USD | €684.26M 789.87M USD | 48.28 | €0.05 0.06 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.02 13.88 USD |
-0.33
|
€684.02M 789.59M USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €684.02M 789.59M USD | 31.63 | €0.38 0.44 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,750 7.36 USD |
+5.98
|
₩1T 789.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.36M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,000 78.5 USD |
0
|
₩1T 789.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.28M USD | 0 | ₩0 0 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.20 39.48 USD |
-0.58
|
€683.68M 789.19M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €683.68M 789.19M USD | 0 | -€2.93 -3.3 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.30 51.14 USD |
+1.14
|
€683.64M 789.15M USD | €201.00 232.02 USD | €44.30 51.14 USD | €45.40 52.41 USD | €683.64M 789.15M USD | 13.88 | €3.19 3.68 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,150 22 USD |
+1.22
|
₩1T 789.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.09M USD | 0 | ₩0 0 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,630 16.22 USD |
-1.57
|
¥128B 788.56M USD | ¥154K 949.59 USD | ¥2,581 15.91 USD | ¥2,685 16.56 USD | ¥128B 788.56M USD | 10.74 | ¥245 1.51 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,910 30.28 USD |
+0.82
|
¥128B 788.41M USD | ¥77K 473.56 USD | ¥4,860 29.97 USD | ¥4,955 30.55 USD | ¥128B 788.41M USD | 12.24 | ¥401 2.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,410 21.03 USD |
+2.56
|
¥128B 787.92M USD | ¥185K 1.14K USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥128B 787.92M USD | 11.88 | ¥287 1.77 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.94 4.38 USD |
+1.47
|
MX$13.30B 787.39M USD | MX$2.01K 118.78 USD | MX$73.00 4.32 USD | MX$75.00 4.44 USD | MX$13.30B 787.39M USD | 7.60 | MX$9.72 0.58 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.15 19.8 USD |
-0.58
|
€682.07M 787.33M USD | €295.00 340.53 USD | €17.15 19.8 USD | €17.15 19.8 USD | €682.07M 787.33M USD | 9.68 | €1.77 2.04 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹864.10 10.45 USD |
-0.75
|
₹65.05B 787M USD | ₹46.42K 561.65 USD | ₹860.00 10.4 USD | ₹899.90 10.89 USD | ₹65.05B 787M USD | 14.44 | ₹59.82 0.72 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
+0.45
|
€681.74M 786.96M USD | €346.00 399.4 USD | €84.62 97.68 USD | €85.00 98.12 USD | €681.74M 786.96M USD | 9.63 | €8.82 10.18 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,723 10.62 USD |
-0.92
|
¥128B 786.66M USD | ¥230K 1.42K USD | ¥1,719 10.6 USD | ¥1,780 10.98 USD | ¥128B 786.66M USD | 11.62 | ¥148 0.91 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€106.00 122.36 USD |
+2.12
|
€681.16M 786.28M USD | €4.02K 4.64K USD | €102.80 118.67 USD | €106.60 123.05 USD | €681.16M 786.28M USD | 15.86 | €6.68 7.71 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 17.32K 1.69K USD | SEK 61.30 5.98 USD | SEK 63.00 6.15 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹399.20 4.83 USD |
+5.09
|
₹64.85B 784.55M USD | ₹4.70K 56.91 USD | ₹377.75 4.57 USD | ₹400.45 4.84 USD | ₹64.85B 784.55M USD | 5.07 | ₹78.71 0.95 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$5.98 — |
-0.75
|
$784.37M — | $100.00 — | $5.74 — | $5.74 — | $784.37M — | 16.61 | $0.36 — |
|
|
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
-1.13
|
€679.35M 784.2M USD | €120.00 138.52 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.35M 784.2M USD | 23.02 | €0.38 0.44 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹398.75 4.82 USD |
+4.85
|
₹64.77B 783.67M USD | ₹159.76K 1.93K USD | ₹378.10 4.57 USD | ₹400.50 4.85 USD | ₹64.77B 783.67M USD | 5.06 | ₹78.71 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
+0.11
|
₹64.77B 783.66M USD | ₹3.00 0.04 USD | ₹5,680.00 68.72 USD | ₹5,680.00 68.72 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.65 3.06 USD |
+0.68
|
€678.77M 783.53M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.65 3.06 USD | €678.77M 783.53M USD | 265.19 | €0.01 0.01 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€678.75M 783.51M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.80 4.39 USD | €678.75M 783.51M USD | 11.57 | €0.28 0.32 USD | ||
Magazine Luiza
MGLUY
US
|
$4.04 — |
0
|
$783.44M — | $3.40K — | $3.90 — | $3.90 — | $783.44M — | 44.88 | $0.09 — |
|
|
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.29 1.49 USD |
+5.2
|
€678.63M 783.36M USD | €40.00 46.17 USD | €1.23 1.42 USD | €1.30 1.5 USD | €678.63M 783.36M USD | 8.62 | €0.15 0.17 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥1M 6.35K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,030 37.18 USD |
-0.17
|
¥127B 782.97M USD | ¥31K 191.77 USD | ¥5,990 36.94 USD | ¥6,150 37.92 USD | ¥127B 782.97M USD | 10.24 | ¥589 3.63 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.50 5.19 USD |
-0.44
|
€678.25M 782.93M USD | €27.00 31.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €678.25M 782.93M USD | 0 | -€0.67 -0.7 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 12.25T 782.81M USD | IDR 1.14M 72.94 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.25T 782.81M USD | 24.11 | IDR 24.05 0.001 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 715.00 0.05 USD |
-1.38
|
IDR 12.24T 782.46M USD | IDR 18.72M 1.2K USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 12.24T 782.46M USD | 0 | -IDR 13.55 -0.0008 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.98 11.52 USD |
+17.69
|
€677.61M 782.19M USD | €1.73K 2K USD | €9.47 10.93 USD | €9.98 11.52 USD | €677.61M 782.19M USD | 0 | -€3.30 -3.8 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.80 84.04 USD |
-0.55
|
€677.61M 782.19M USD | €4.41K 5.09K USD | €71.00 81.96 USD | €73.80 85.19 USD | €677.61M 782.19M USD | 12.23 | €5.95 6.87 USD | ||
JSE Limited
JF6.F
DE
|
€8.15 9.41 USD |
-2.4
|
€677.32M 781.85M USD | €2.00K 2.31K USD | €8.15 9.41 USD | €8.15 9.41 USD | €677.32M 781.85M USD | 11.31 | €0.72 0.83 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
+1.11
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 12.23T 781.68M USD | IDR 37.52M 2.4K USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 12.23T 781.68M USD | 6.07 | IDR 41.80 0.002 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.80 24.01 USD |
-0.95
|
€677.16M 781.67M USD | €25.00 28.86 USD | €20.80 24.01 USD | €21.00 24.24 USD | €677.16M 781.67M USD | 19.08 | €1.09 1.26 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.74 4.31 USD |
-0.66
|
€676.84M 781.3M USD | €589.00 679.9 USD | €3.74 4.31 USD | €3.74 4.31 USD | €676.84M 781.3M USD | 0 | -€0.15 -0.1 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,300 29.67 USD |
+1.68
|
₩1T 780.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 780.99M USD | 0 | ₩0 0 USD | ||
Gunze Limited
3002.T
JP
|
¥4,040 24.91 USD |
-1.34
|
¥127B 780.84M USD | ¥173K 1.07K USD | ¥4,005 24.7 USD | ¥4,100 25.28 USD | ¥127B 780.84M USD | 27.81 | ¥145 0.9 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,270 57.16 USD |
-1.59
|
¥126B 779.86M USD | ¥226K 1.39K USD | ¥8,850 54.57 USD | ¥9,410 58.02 USD | ¥126B 779.86M USD | 16.84 | ¥550 3.39 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.05 9.29 USD |
0
|
€675.58M 779.85M USD | €80.00 92.35 USD | €8.05 9.29 USD | €8.05 9.29 USD | €675.58M 779.85M USD | 20.12 | €0.40 0.46 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,190 7.34 USD |
-0.58
|
¥126B 779.8M USD | ¥362K 2.23K USD | ¥1,178 7.26 USD | ¥1,217 7.5 USD | ¥126B 779.8M USD | 9.09 | ¥131 0.81 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.90 14.89 USD |
+2.38
|
€675.53M 779.79M USD | €8.00 9.23 USD | €12.90 14.89 USD | €12.90 14.89 USD | €675.53M 779.79M USD | 51.60 | €0.25 0.29 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,850 42.24 USD |
-4.86
|
¥126B 779.58M USD | ¥451K 2.78K USD | ¥6,310 38.91 USD | ¥7,200 44.4 USD | ¥126B 779.58M USD | 11.92 | ¥574 3.54 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.60 9.93 USD |
-1.15
|
€675.34M 779.57M USD | €6.00 6.93 USD | €8.60 9.93 USD | €8.60 9.93 USD | €675.34M 779.57M USD | 10.48 | €0.82 0.95 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
+1.06
|
€674.83M 778.98M USD | €40.00 46.17 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,060 18.87 USD |
-3.01
|
¥126B 778.6M USD | ¥98K 603.05 USD | ¥2,991 18.44 USD | ¥3,200 19.73 USD | ¥126B 778.6M USD | 14.59 | ¥210 1.29 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.25 7.21 USD |
+0.81
|
€674.08M 778.12M USD | €722.00 833.43 USD | €5.95 6.87 USD | €6.35 7.33 USD | €674.08M 778.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€36.80 42.48 USD |
-0.54
|
€673.50M 777.44M USD | €550.00 634.88 USD | €36.80 42.48 USD | €38.20 44.1 USD | €673.50M 777.44M USD | 17.27 | €2.13 2.46 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,445 8.91 USD |
+6.88
|
¥126B 777.39M USD | ¥486K 2.99K USD | ¥1,347 8.31 USD | ¥1,472 9.08 USD | ¥126B 777.39M USD | 14.55 | ¥99 0.61 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-5.08
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.25 10.68 USD | €9.80 11.31 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-0.68
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $750.00 — | $12.50 — | $12.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€52.80 60.95 USD |
+1.15
|
€672.59M 776.39M USD | €100.00 115.43 USD | €52.80 60.95 USD | €52.80 60.95 USD | €672.59M 776.39M USD | 16.50 | €3.20 3.69 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹276.15 3.34 USD |
+5.66
|
₹64.05B 774.94M USD | ₹29.32K 354.66 USD | ₹257.80 3.12 USD | ₹278.45 3.37 USD | ₹64.05B 774.94M USD | 0 | -₹12.31 -0.1 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 27.53B 774.7M USD | THB 2.21M 62.24K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
+1.56
|
€671.11M 774.69M USD | €11.00K 12.7K USD | €1.66 1.91 USD | €1.72 1.99 USD | €671.11M 774.69M USD | 10.12 | €0.17 0.2 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,399 14.79 USD |
+2.52
|
¥126B 774.64M USD | ¥367K 2.26K USD | ¥2,328 14.35 USD | ¥2,433 15 USD | ¥126B 774.64M USD | 52.89 | ¥45 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
