Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,942 18.14 USD |
-1.08
|
¥134B 825.9M USD | ¥233K 1.44K USD | ¥2,938 18.12 USD | ¥2,999 18.49 USD | ¥134B 825.9M USD | 371.46 | ¥8 0.05 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€714.59M 824.87M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,125.00 0.39 USD |
+0.41
|
IDR 12.91T 824.68M USD | IDR 16.40K 1.05 USD | IDR 6,100.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 12.91T 824.68M USD | 9.51 | IDR 643.92 0.04 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
-0.2
|
€714.36M 824.61M USD | €38.00 43.86 USD | €96.20 111.05 USD | €99.00 114.28 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,268.40 27.44 USD |
+4.09
|
₹68.15B 824.48M USD | ₹5.96K 72.11 USD | ₹2,153.15 26.05 USD | ₹2,284.50 27.64 USD | ₹68.15B 824.48M USD | 156.44 | ₹14.50 0.18 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $1.20K — | $0.18 — | $0.18 — | $824.25M — | 0 | -$0.01 — |
|
|
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 29.29B 824.16M USD | THB 33.29M 936.56K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Ardelyx, Inc.
41X.F
DE
|
€2.77 3.19 USD |
+3.56
|
€713.89M 824.07M USD | €1.00K 1.15K USD | €2.77 3.19 USD | €2.77 3.19 USD | €713.89M 824.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,625 28.52 USD |
-1.07
|
¥134B 823.95M USD | ¥103K 635.11 USD | ¥4,615 28.46 USD | ¥4,750 29.29 USD | ¥134B 823.95M USD | 9.47 | ¥488 3.01 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.30 1.5 USD |
+6.56
|
€713.25M 823.33M USD | €5.00K 5.77K USD | €1.22 1.41 USD | €1.31 1.51 USD | €713.25M 823.33M USD | 43.33 | €0.03 0.03 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.42 8.57 USD |
0
|
€712.70M 822.7M USD | €250.00 288.58 USD | €7.42 8.57 USD | €7.42 8.57 USD | €712.70M 822.7M USD | 8.93 | €0.83 0.96 USD | ||
Gunze Limited
GUN.F
DE
|
€22.60 26.09 USD |
-1.74
|
€712.26M 822.19M USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €712.26M 822.19M USD | 27.90 | €0.81 0.94 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,335 26.73 USD |
+0.93
|
¥133B 821.71M USD | ¥151K 929.24 USD | ¥4,290 26.45 USD | ¥4,385 27.04 USD | ¥133B 821.71M USD | 33.92 | ¥128 0.79 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.88 3.32 USD |
+5.11
|
€711.49M 821.29M USD | €46.00 53.1 USD | €2.88 3.32 USD | €2.88 3.32 USD | €711.49M 821.29M USD | 144.00 | €0.02 0.02 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.20 10.62 USD |
-1.08
|
€711.46M 821.26M USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €711.46M 821.26M USD | 0 | -€0.14 -0.1 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.24M — | $10.00K — | $0.26 — | $0.26 — | $821.24M — | 0 | -$0.02 — |
|
|
Orient Corporation
8585.T
JP
|
¥778 4.8 USD |
-0.51
|
¥133B 821.22M USD | ¥1M 7.36K USD | ¥769 4.74 USD | ¥796 4.91 USD | ¥133B 821.22M USD | 13.10 | ¥59 0.37 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.55 7.56 USD |
+3.15
|
€711.36M 821.15M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €711.36M 821.15M USD | 4.30 | €1.52 1.75 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.37 0.43 USD |
-4.59
|
€711.36M 821.15M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.39 0.45 USD | €711.36M 821.15M USD | 6.23 | €0.06 0.07 USD | ||
InMode Ltd.
154.F
DE
|
€12.37 14.27 USD |
+3.08
|
€710.75M 820.44M USD | €163.00 188.16 USD | €12.37 14.27 USD | €12.37 14.27 USD | €710.75M 820.44M USD | 11.88 | €1.04 1.2 USD | ||
KoMiCo Ltd.
183300.KQ
KR
|
₩21,550 16.27 USD |
+2.13
|
₩1T 820.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹671.50 8.12 USD |
-0.07
|
₹67.79B 820.12M USD | ₹158.00K 1.91K USD | ₹627.05 7.59 USD | ₹695.20 8.41 USD | ₹67.79B 820.12M USD | 79.94 | ₹8.40 0.1 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
+1.72
|
SEK 8.40B 820.08M USD | SEK 53.92K 5.26K USD | SEK 545.50 53.25 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.02 1.18 USD |
-0.97
|
€709.74M 819.28M USD | €2.46K 2.84K USD | €1.01 1.17 USD | €1.02 1.18 USD | €709.74M 819.28M USD | 11.31 | €0.09 0.1 USD | ||
Navient Corporation
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
0
|
€709.35M 818.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.25 8.36 USD |
-6.46
|
€709.34M 818.81M USD | €20.00 23.09 USD | €7.25 8.36 USD | €7.25 8.36 USD | €709.34M 818.81M USD | 0 | -€1.18 -1.3 USD | ||
Vitasoy
VTSYF
US
|
$0.81 — |
0
|
$818.77M — | $281.00 — | $0.84 — | $0.84 — | $818.77M — | 27.00 | $0.03 — |
|
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€107.00 123.51 USD |
0
|
€708.63M 817.99M USD | €24.00 27.7 USD | €107.00 123.51 USD | €107.00 123.51 USD | €708.63M 817.99M USD | 7.11 | €15.03 17.35 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩1T 817.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.84M USD | 0 | ₩0 0 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.10 5.89 USD |
-0.1
|
€708.47M 817.81M USD | €10.00 11.54 USD | €5.10 5.89 USD | €5.10 5.89 USD | €708.47M 817.81M USD | 6.62 | €0.77 0.89 USD | ||
Otoki Corporation
007310.KS
KR
|
₩315,000 237.77 USD |
-0.16
|
₩1T 817.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.78M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.70 31.98 USD |
+0.73
|
€708.15M 817.44M USD | €140.00 161.61 USD | €27.10 31.28 USD | €27.70 31.98 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.59 5.3 USD |
+39.57
|
€707.51M 816.7M USD | €1.44K 1.66K USD | €4.20 4.85 USD | €4.70 5.43 USD | €707.51M 816.7M USD | 0 | -€0.82 -0.9 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.16 4.8 USD |
+10.93
|
€706.94M 816.04M USD | €2.38K 2.74K USD | €3.90 4.5 USD | €4.16 4.8 USD | €706.94M 816.04M USD | 18.09 | €0.23 0.27 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.65 31.92 USD |
+1.1
|
€706.87M 815.96M USD | €0.00 0 USD | €27.20 31.4 USD | €27.75 32.03 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
Cohort plc
C7K.F
DE
|
€15.30 17.66 USD |
-4.97
|
€706.53M 815.57M USD | €150.00 173.15 USD | €15.30 17.66 USD | €16.30 18.82 USD | €706.53M 815.57M USD | 25.93 | €0.59 0.68 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩60,000 45.29 USD |
+1.52
|
₩1T 815.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.35M USD | 0 | ₩0 0 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.50 10.97 USD |
-2.06
|
€705.43M 814.3M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €705.43M 814.3M USD | 17.92 | €0.53 0.61 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹315.00 3.81 USD |
+2.47
|
₹67.29B 814.09M USD | ₹6.79K 82.09 USD | ₹305.00 3.69 USD | ₹316.05 3.82 USD | ₹67.29B 814.09M USD | 21.42 | ₹14.70 0.18 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.14 1.32 USD |
+0.88
|
€704.52M 813.25M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €704.52M 813.25M USD | 0 | €0.00 0 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,100 1388 USD |
+1.72
|
¥132B 813.14M USD | ¥3K 19.39 USD | ¥221,500 1365.8 USD | ¥225,100 1388 USD | ¥132B 813.14M USD | 18.23 | ¥12K 76.13 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥830 5.12 USD |
-0.6
|
¥132B 813.04M USD | ¥295K 1.82K USD | ¥816 5.03 USD | ¥843 5.2 USD | ¥132B 813.04M USD | 20.31 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,494 9.21 USD |
-3.3
|
¥132B 812.93M USD | ¥750K 4.62K USD | ¥1,434 8.84 USD | ¥1,563 9.64 USD | ¥132B 812.93M USD | 12.19 | ¥122 0.76 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
+0.71
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,145 25.56 USD |
-1.19
|
¥132B 812.22M USD | ¥95K 585.17 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥132B 812.22M USD | 17.97 | ¥231 1.42 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹314.15 3.8 USD |
+2.41
|
₹67.11B 811.89M USD | ₹96.43K 1.17K USD | ₹304.20 3.68 USD | ₹316.05 3.82 USD | ₹67.11B 811.89M USD | 21.38 | ₹14.69 0.18 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥2,921 18.01 USD |
+0.38
|
¥132B 811.58M USD | ¥323K 1.99K USD | ¥2,872 17.71 USD | ¥2,964 18.28 USD | ¥132B 811.58M USD | 17.50 | ¥167 1.03 USD | ||
THG Plc
HG0.F
DE
|
€0.44 0.51 USD |
-1.99
|
€702.98M 811.47M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €702.98M 811.47M USD | 0 | -€0.02 -0.02 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹405.95 4.91 USD |
-2.78
|
₹67.07B 811.42M USD | ₹9.38K 113.47 USD | ₹404.50 4.89 USD | ₹419.10 5.07 USD | ₹67.07B 811.42M USD | 18.83 | ₹21.55 0.26 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.00 33.48 USD |
-2.03
|
€702.82M 811.29M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €702.82M 811.29M USD | 25.21 | €1.15 1.33 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.55 22.57 USD |
+1.3
|
€702.77M 811.23M USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €702.77M 811.23M USD | 10.28 | €1.90 2.19 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹405.80 4.91 USD |
-2.85
|
₹67.04B 811.12M USD | ₹121.63K 1.47K USD | ₹404.35 4.89 USD | ₹419.15 5.07 USD | ₹67.04B 811.12M USD | 18.83 | ₹21.55 0.26 USD | ||
MegaChips Corporation
MHC.F
DE
|
€51.50 59.45 USD |
-1.9
|
€702.64M 811.08M USD | €1.00 1.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €702.64M 811.08M USD | 16.34 | €3.15 3.64 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.15 8.25 USD |
-0.69
|
€702.36M 810.75M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €702.36M 810.75M USD | 79.44 | €0.09 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹518.80 6.28 USD |
-1.78
|
₹67.00B 810.55M USD | ₹52.90K 639.98 USD | ₹516.00 6.24 USD | ₹528.00 6.39 USD | ₹67.00B 810.55M USD | 48.08 | ₹10.79 0.13 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,770 10.91 USD |
-1.5
|
¥131B 810.43M USD | ¥246K 1.51K USD | ¥1,761 10.86 USD | ¥1,820 11.22 USD | ¥131B 810.43M USD | 18.79 | ¥94 0.58 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.60 45.71 USD |
-1
|
€702.03M 810.37M USD | €133.00 153.53 USD | €39.60 45.71 USD | €39.60 45.71 USD | €702.03M 810.37M USD | 13.79 | €2.87 3.31 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.19 8.29 USD |
-0.07
|
€701.69M 809.99M USD | €800.00 923.47 USD | €7.19 8.29 USD | €7.19 8.29 USD | €701.69M 809.99M USD | 20.52 | €0.35 0.4 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.99 2.3 USD |
+0.3
|
€701.43M 809.69M USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €701.43M 809.69M USD | 19.93 | €0.10 0.12 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.60 7.62 USD |
-0.75
|
€701.40M 809.65M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €701.40M 809.65M USD | 9.04 | €0.73 0.84 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
-1.34
|
¥131B 809.54M USD | ¥72K 444.58 USD | ¥4,010 24.73 USD | ¥4,140 25.53 USD | ¥131B 809.54M USD | 12.38 | ¥326 2.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.94 USD |
+1.24
|
€701.05M 809.25M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.94 USD | €701.05M 809.25M USD | 8.15 | €0.10 0.12 USD | ||
JCU Corporation
4975.T
JP
|
¥5,330 32.87 USD |
-3.44
|
¥131B 809.14M USD | ¥155K 956.37 USD | ¥5,120 31.57 USD | ¥5,550 34.22 USD | ¥131B 809.14M USD | 14.51 | ¥367 2.26 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.85 4.46 USD |
+0.76
|
₹66.88B 809.13M USD | ₹17.63K 213.29 USD | ₹366.00 4.43 USD | ₹374.95 4.54 USD | ₹66.88B 809.13M USD | 18.96 | ₹19.45 0.24 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.70 21.59 USD |
+2.19
|
€700.74M 808.89M USD | €4.00 4.62 USD | €18.70 21.59 USD | €18.70 21.59 USD | €700.74M 808.89M USD | 11.91 | €1.57 1.81 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,864 11.49 USD |
-1.43
|
¥131B 808.45M USD | ¥91K 560.5 USD | ¥1,863 11.49 USD | ¥1,910 11.78 USD | ¥131B 808.45M USD | 10.61 | ¥176 1.08 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.00 42.71 USD |
+2.78
|
€699.73M 807.72M USD | €43.00 49.64 USD | €36.00 41.56 USD | €37.00 42.71 USD | €699.73M 807.72M USD | 0 | -€3.98 -4.5 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩1T 807.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 807.1M USD | 0 | ₩0 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.42 0.49 USD |
-0.47
|
€698.49M 806.29M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €698.49M 806.29M USD | 0 | -€0.12 -0.1 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,680 47.36 USD |
-3.64
|
¥131B 806.01M USD | ¥80K 492.06 USD | ¥7,480 46.12 USD | ¥8,050 49.64 USD | ¥131B 806.01M USD | 15.62 | ¥492 3.03 USD | ||
PAR Technology Corporation
35U.F
DE
|
€16.88 19.49 USD |
+5.3
|
€698.20M 805.96M USD | €550.00 634.88 USD | €15.86 18.31 USD | €17.10 19.74 USD | €698.20M 805.96M USD | 0 | -€1.51 -1.7 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.65 5.88 USD |
+2.31
|
₹66.61B 805.9M USD | ₹12.21K 147.74 USD | ₹468.15 5.66 USD | ₹499.50 6.04 USD | ₹66.61B 805.9M USD | 41.86 | ₹11.60 0.14 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹625.60 7.57 USD |
-1.93
|
₹66.55B 805.19M USD | ₹6.79K 82.09 USD | ₹610.05 7.38 USD | ₹637.90 7.72 USD | ₹66.55B 805.19M USD | 42.07 | ₹14.87 0.18 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.90 13.74 USD |
-4.03
|
€697.31M 804.93M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €697.31M 804.93M USD | 0 | -€1.20 -1.3 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹485.00 5.87 USD |
+2.04
|
₹66.53B 804.93M USD | ₹328.38K 3.97K USD | ₹469.60 5.68 USD | ₹499.50 6.04 USD | ₹66.53B 804.93M USD | 35.66 | ₹13.60 0.16 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,700 15.63 USD |
-0.96
|
₩1T 804.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.89M USD | 0 | ₩0 0 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.24 2.59 USD |
+9.84
|
€697.19M 804.79M USD | €1.70K 1.96K USD | €2.24 2.59 USD | €2.24 2.59 USD | €697.19M 804.79M USD | 0 | -€0.37 -0.4 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$101.68 6.02 USD |
+5.83
|
MX$13.59B 804.52M USD | MX$2.45K 145.13 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$13.59B 804.52M USD | 0 | -MX$8.39 -0.4 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.20 31.4 USD |
+0.37
|
€696.81M 804.35M USD | €20.00 23.09 USD | €26.60 30.71 USD | €27.20 31.4 USD | €696.81M 804.35M USD | 0 | -€9.86 -11.3 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.41 0.47 USD |
-0.49
|
€696.73M 804.26M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €696.73M 804.26M USD | 20.50 | €0.02 0.02 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,863 17.65 USD |
-2.95
|
¥130B 804.13M USD | ¥274K 1.69K USD | ¥2,801 17.27 USD | ¥2,960 18.25 USD | ¥130B 804.13M USD | 9.78 | ¥292 1.8 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€6.94 8.01 USD |
+0.58
|
€696.30M 803.76M USD | €209.00 241.26 USD | €6.94 8.01 USD | €7.98 9.21 USD | €696.30M 803.76M USD | 0 | -€17.12 -19.7 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — |
|
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.35 6.18 USD |
+5.94
|
€695.41M 802.74M USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.35 6.18 USD | €695.41M 802.74M USD | 0 | -€0.53 -0.6 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹863.60 10.45 USD |
-1.01
|
₹66.34B 802.66M USD | ₹930.00 11.25 USD | ₹859.05 10.39 USD | ₹874.50 10.58 USD | ₹66.34B 802.66M USD | 14.82 | ₹58.25 0.7 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.60 177.31 USD |
+0.52
|
€694.70M 801.92M USD | €1.00 1.15 USD | €153.60 177.31 USD | €153.60 177.31 USD | €694.70M 801.92M USD | 15.26 | €10.06 11.61 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,600 41.21 USD |
-0.73
|
₩1T 801.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.88M USD | 0 | ₩0 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.80 42.48 USD |
-3.66
|
€693.28M 800.28M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €693.28M 800.28M USD | 11.39 | €3.23 3.73 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Ardmore Shipping Corporation
A61.F
DE
|
€16.98 19.6 USD |
-1.74
|
€692.83M 799.76M USD | €175.00 202.01 USD | €16.98 19.6 USD | €16.98 19.6 USD | €692.83M 799.76M USD | 7.71 | €2.20 2.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
