결과 페이지 379 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comforia Residential REIT, Inc 3282.T | ¥327,500 2210.72 USD |
+0.15
|
¥256B 1.73B USD | ¥3K 19.54 USD | ¥327,000 2207.34 USD | ¥330,500 2230.97 USD | ¥256B 1.73B USD | 27.28 | ¥12K 81.01 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,150 28.08 USD |
-0.27
|
₩2T 1.72B USD | ₩77K 52.85 USD | ₩37,050 27.97 USD | ₩37,800 28.53 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩59,600 45.06 USD |
-0.33
|
₩2T 1.72B USD | ₩312K 214.6 USD | ₩58,900 44.46 USD | ₩61,100 46.12 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Currys plc CWB.F | €1.48 1.61 USD |
-1.6
|
€1.58B 1.72B USD | €800.00 874.51 USD | €1.48 1.61 USD | €1.49 1.63 USD | €1.58B 1.72B USD | 13.41 | €0.11 0.12 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.10 19.79 USD |
0
|
€1.58B 1.72B USD | €13.00 14.21 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.58B 1.72B USD | 11.03 | €1.64 1.79 USD | ||
| Dom Development S.A. DOM.WA | PLN 262.50 66.72 USD |
-1.32
|
PLN 6.77B 1.72B USD | PLN 2.02K 513.18 USD | PLN 260.50 66.21 USD | PLN 265.50 67.48 USD | PLN 6.77B 1.72B USD | 10.44 | PLN 25.12 6.38 USD | ||
| EVERTEC, Inc. 2EV.F | €24.40 26.67 USD |
+1.67
|
€1.57B 1.72B USD | €36.00 39.35 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.57B 1.72B USD | 12.57 | €1.94 2.12 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.61 18.16 USD |
+0.73
|
€1.57B 1.72B USD | €77.00 84.17 USD | €16.57 18.11 USD | €16.67 18.22 USD | €1.57B 1.72B USD | 31.94 | €0.52 0.57 USD | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| SHINSEGAE Inc. 004170.KS | ₩259,500 195.88 USD |
+1.37
|
₩2T 1.72B USD | ₩89K 66.86 USD | ₩256,000 193.24 USD | ₩270,000 203.81 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,380.00 0.28 USD |
-2.23
|
IDR 26.87T 1.72B USD | IDR 5.90K 0.38 USD | IDR 4,380.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 26.87T 1.72B USD | 4866.66 | IDR 0.90 0.00005 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,040.00 9.5 USD |
-1.83
|
ARS 1.45T 1.72B USD | ARS 12.31K 14.56 USD | ARS 7,950.00 9.4 USD | ARS 8,500.00 10.05 USD | ARS 1.45T 1.72B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Höegh Autoliners ASA V02.F | €8.10 8.85 USD |
-0.25
|
€1.57B 1.72B USD | €491.00 536.73 USD | €7.91 8.64 USD | €8.10 8.85 USD | €1.57B 1.72B USD | 3.29 | €2.46 2.69 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 65.00 6.34 USD |
+2.36
|
SEK 17.58B 1.72B USD | SEK 4.04K 394.65 USD | SEK 63.50 6.2 USD | SEK 65.00 6.34 USD | SEK 17.58B 1.72B USD | 30.80 | SEK 2.11 0.21 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Astronics Corporation AC1.F | €43.70 47.77 USD |
-4.12
|
€1.57B 1.71B USD | €4.00 4.37 USD | €43.70 47.77 USD | €43.70 47.77 USD | €1.57B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.88 7.52 USD |
-0.65
|
€1.57B 1.71B USD | €4.00 4.37 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.57B 1.71B USD | 36.18 | €0.19 0.21 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.63 | $7.47 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| NGL Energy Partners LP NGL-PC | $24.25 — |
-0.09
|
$1.71B — | $1.32K — | $24.20 — | $24.30 — | $1.71B — | 0 | -$2.22 — | ||
| Relo Group, Inc. 8876.T | ¥1,680 11.34 USD |
+0.99
|
¥254B 1.71B USD | ¥141K 950.44 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥254B 1.71B USD | 13.03 | ¥129 0.87 USD | ||
| BEML Limited BEML.BO | ₹1,699.45 20.56 USD |
+1.24
|
₹141.55B 1.71B USD | ₹12.32K 149.03 USD | ₹1,682.40 20.35 USD | ₹1,716.00 20.76 USD | ₹141.55B 1.71B USD | 47.75 | ₹35.59 0.43 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
+4.03
|
€1.57B 1.71B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.57B 1.71B USD | 3.22 | €0.08 0.09 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.65 7.05 USD |
-0.93
|
A$2.59B 1.71B USD | A$367.00 242.9 USD | A$10.65 7.05 USD | A$10.78 7.13 USD | A$2.59B 1.71B USD | 7.94 | A$1.34 0.89 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.20 27.55 USD |
+1.61
|
€1.57B 1.71B USD | €12.00 13.12 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.57B 1.71B USD | 72.00 | €0.35 0.38 USD | ||
| Fastly, Inc. FSLY.MX | MX$193.50 11.46 USD |
0
|
MX$28.91B 1.71B USD | MX$3.82K 226.25 USD | MX$193.50 11.46 USD | MX$193.50 11.46 USD | MX$28.91B 1.71B USD | 0 | -MX$17.48 -1.03 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,545.00 3.01 USD |
-4.05
|
ARS 1.45T 1.71B USD | ARS 607.70K 718.32 USD | ARS 2,515.00 2.97 USD | ARS 2,677.50 3.16 USD | ARS 1.45T 1.71B USD | 15.60 | ARS 163.13 0.19 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 207.50 20.25 USD |
+0.85
|
SEK 17.53B 1.71B USD | SEK 768.00 74.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.53B 1.71B USD | 18.81 | SEK 11.03 1.08 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,600 631.83 USD |
+0.86
|
¥253B 1.71B USD | ¥8K 56.01 USD | ¥92,200 622.38 USD | ¥94,100 635.2 USD | ¥253B 1.71B USD | 20.45 | ¥5K 30.88 USD | ||
| ERAMET S.A. 0MGV.IL | €51.05 55.8 USD |
+1.04
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 6.22 | €8.20 8.96 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.50 86.9 USD |
+3.92
|
€1.56B 1.71B USD | €8.00 8.75 USD | €78.50 85.81 USD | €79.50 86.9 USD | €1.56B 1.71B USD | 27.50 | €2.89 3.16 USD | ||
| Hyosung Corporation 004800.KS | ₩135,300 102.13 USD |
-0.66
|
₩2T 1.71B USD | ₩15K 11.49 USD | ₩135,000 101.9 USD | ₩138,300 104.39 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩194,900 147.12 USD |
-4.69
|
₩2T 1.71B USD | ₩13K 9.51 USD | ₩194,900 147.12 USD | ₩207,000 156.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.03 | $0.74 — | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,070 10.62 USD |
+0.57
|
₩2T 1.71B USD | ₩278K 209.76 USD | ₩13,970 10.55 USD | ₩14,240 10.75 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Kainos Group plc 1KG.F | €12.80 13.99 USD |
-1.54
|
€1.56B 1.71B USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.56B 1.71B USD | 45.71 | €0.28 0.31 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.83 2.04 USD |
+0.33
|
₹140.90B 1.7B USD | ₹3.98K 48.14 USD | ₹168.11 2.03 USD | ₹169.00 2.04 USD | ₹140.90B 1.7B USD | 49.94 | ₹3.38 0.04 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.80 33.67 USD |
-1.03
|
€1.56B 1.7B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.56B 1.7B USD | 21.84 | €1.41 1.54 USD | ||
| TGS ASA TGSNF | $8.67 — |
0
|
$1.70B — | $150.00 — | $8.67 — | $8.67 — | $1.70B — | 28.89 | $0.30 — | ||
| Anritsu Corporation AN1.F | €11.70 12.79 USD |
-2.5
|
€1.56B 1.7B USD | €13.00 14.21 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 25.43 | €0.46 0.5 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Hulic Reit, Inc. 3295.T | ¥174,800 1179.95 USD |
+1.16
|
¥252B 1.7B USD | ¥4K 28.87 USD | ¥172,900 1167.12 USD | ¥175,700 1186.02 USD | ¥252B 1.7B USD | 21.07 | ¥8K 55.99 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,760 72.63 USD |
-0.19
|
¥252B 1.7B USD | ¥50K 338.86 USD | ¥10,730 72.43 USD | ¥10,850 73.24 USD | ¥252B 1.7B USD | 16.36 | ¥658 4.44 USD | ||
| Huntsman Corporation HTR.F | €8.90 9.73 USD |
+4.09
|
€1.55B 1.7B USD | €175.00 191.3 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.55B 1.7B USD | 0 | -€1.57 -1.7 USD | ||
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-1.31
|
€1.55B 1.7B USD | €50.00 54.66 USD | €29.20 31.92 USD | €30.60 33.45 USD | €1.55B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,900 51.25 USD |
+0.44
|
₩2T 1.7B USD | ₩126K 85.59 USD | ₩67,300 50.8 USD | ₩68,400 51.63 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,666 11.25 USD |
+1.37
|
¥252B 1.7B USD | ¥216K 1.45K USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥252B 1.7B USD | 11.40 | ¥146 0.99 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.70B — | $1.00K — | $1.62 — | $1.88 — | $1.70B — | 16.30 | $0.10 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.70 16.07 USD |
-0.94
|
€1.55B 1.7B USD | €280.00 306.08 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.55B 1.7B USD | 26.72 | €0.55 0.6 USD | ||
| JEOL Ltd. 6951.T | ¥4,910 33.14 USD |
-0.14
|
¥251B 1.7B USD | ¥80K 539.35 USD | ¥4,910 33.14 USD | ¥4,987 33.66 USD | ¥251B 1.7B USD | 14.24 | ¥345 2.33 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.50 3.22 USD |
+1.33
|
THB 60.28B 1.7B USD | THB 290.30K 8.17K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,277.50 3.87 USD |
+1
|
ARS 1.43T 1.7B USD | ARS 895.24K 1.06K USD | ARS 3,195.00 3.78 USD | ARS 3,370.00 3.98 USD | ARS 1.43T 1.7B USD | 54.59 | ARS 60.03 0.07 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Global Net Lease, Inc. 2N8.F | €6.94 7.58 USD |
-0.97
|
€1.55B 1.7B USD | €1.20K 1.31K USD | €6.94 7.58 USD | €6.94 7.58 USD | €1.55B 1.7B USD | 0 | -€1.08 -1.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.26 14.49 USD |
+0.91
|
€1.55B 1.69B USD | €0.00 0 USD | €13.22 14.45 USD | €13.28 14.51 USD | €1.55B 1.69B USD | 25.99 | €0.51 0.56 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| Boralex Inc. B3H.F | €15.00 16.4 USD |
+1.01
|
€1.55B 1.69B USD | €86.00 94.01 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.55B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
-3.54
|
€1.55B 1.69B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.69B USD | 5.45 | €0.01 0.01 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.40 170.97 USD |
-0.51
|
€1.55B 1.69B USD | €0.00 0 USD | €155.80 170.31 USD | €156.40 170.97 USD | €1.55B 1.69B USD | 49.49 | €3.16 3.45 USD | ||
| Vaisala Oyj VAYA.F | €42.65 46.62 USD |
-1.16
|
€1.55B 1.69B USD | €6.00 6.56 USD | €42.60 46.57 USD | €43.15 47.17 USD | €1.55B 1.69B USD | 24.65 | €1.73 1.89 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.74
|
€1.55B 1.69B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.55B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.69B — | $3.00 — | $212.89 — | $217.25 — | $1.69B — | 0 | -$11.59 — | ||
| Austevoll Seafood ASA Z85.F | €7.60 8.31 USD |
+1.33
|
€1.54B 1.69B USD | €70.00 76.52 USD | €7.52 8.22 USD | €7.60 8.31 USD | €1.54B 1.69B USD | 13.57 | €0.56 0.61 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
0
|
€1.54B 1.69B USD | €25.00 27.33 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.18 0.19 USD |
-1.68
|
€1.54B 1.69B USD | €2.50K 2.73K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.54B 1.69B USD | 17.60 | €0.01 0.01 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €78.50 85.81 USD |
0
|
€1.54B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 27.16 | €2.89 3.16 USD | ||
| Icade 3IC.F | €20.34 22.23 USD |
-0.39
|
€1.54B 1.69B USD | €100.00 109.31 USD | €20.34 22.23 USD | €20.34 22.23 USD | €1.54B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Russel Metals RUSMF | $30.29 — |
0
|
$1.69B — | $100.00 — | $30.29 — | $30.29 — | $1.69B — | 14.35 | $2.11 — | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €768.00 839.53 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | -R$0.33 -0.06 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.35 1.76 USD |
+2.76
|
₹139.16B 1.68B USD | ₹31.02K 375.24 USD | ₹142.15 1.72 USD | ₹145.65 1.76 USD | ₹139.16B 1.68B USD | 12.24 | ₹11.87 0.14 USD | ||
| Under Armour, Inc. U9RA.F | €3.52 3.85 USD |
+0.69
|
€1.54B 1.68B USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.57 0.62 USD |
-2.56
|
€1.54B 1.68B USD | €800.00 874.51 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.54B 1.68B USD | 9.50 | €0.06 0.07 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.36 10.23 USD |
+0.48
|
€1.54B 1.68B USD | €1.67K 1.82K USD | €9.36 10.23 USD | €9.36 10.23 USD | €1.54B 1.68B USD | 18.71 | €0.50 0.55 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹590.30 7.14 USD |
+0.79
|
₹138.93B 1.68B USD | ₹3.53K 42.76 USD | ₹584.95 7.08 USD | ₹594.50 7.19 USD | ₹138.93B 1.68B USD | 52.75 | ₹11.19 0.14 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.00 90.73 USD |
+0.61
|
€1.54B 1.68B USD | €100.00 109.31 USD | €80.50 88 USD | €83.00 90.73 USD | €1.54B 1.68B USD | 21.84 | €3.80 4.15 USD | ||
| Kernel Holding S.A. 0KE.F | €5.02 5.49 USD |
+9.73
|
€1.54B 1.68B USD | €1.21K 1.32K USD | €4.89 5.34 USD | €5.02 5.49 USD | €1.54B 1.68B USD | 7.96 | €0.63 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.60 170.09 USD |
-0.83
|
€1.54B 1.68B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.37 | €8.47 9.26 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
-6.19
|
€1.54B 1.68B USD | €1.07K 1.17K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Tripadvisor, Inc. T6A.F | €13.14 14.36 USD |
-1.05
|
€1.54B 1.68B USD | €105.00 114.78 USD | €13.13 14.35 USD | €13.24 14.47 USD | €1.54B 1.68B USD | 25.26 | €0.52 0.57 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.54B 1.68B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.54B 1.68B USD | 26.04 | €0.43 0.47 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
-0.07
|
CLP 2T 1.68B USD | CLP 190K 193.08 USD | CLP 16,612 16.86 USD | CLP 16,769 17.02 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €21.80 23.83 USD |
-0.91
|
€1.53B 1.68B USD | €130.00 142.11 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.68B USD | 13.79 | €1.58 1.73 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.10 27.44 USD |
+0.4
|
€1.53B 1.68B USD | €4.00 4.37 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.53B 1.68B USD | 30.60 | €0.82 0.9 USD | ||
| Grainger plc 1U4.F | €2.00 2.19 USD |
-1.96
|
€1.53B 1.68B USD | €217.00 237.21 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.53B 1.68B USD | 6.45 | €0.31 0.34 USD | ||
| Granules India Limited GRANULES.BO | ₹570.80 6.91 USD |
+1.03
|
₹138.52B 1.68B USD | ₹15.38K 186.02 USD | ₹564.85 6.83 USD | ₹574.40 6.95 USD | ₹138.52B 1.68B USD | 27.01 | ₹21.13 0.26 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €10.02K 10.95K USD | €6.00 6.56 USD | €6.05 6.61 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| China Foods Limited CFH0.F | €9.20 10.06 USD |
+2.79
|
€1.53B 1.68B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.53B 1.68B USD | 12.10 | €0.76 0.83 USD | ||
| Elkem ASA 1DP.F | €2.41 2.64 USD |
-0.08
|
€1.53B 1.67B USD | €6.00K 6.56K USD | €2.41 2.64 USD | €2.41 2.64 USD | €1.53B 1.67B USD | 40.23 | €0.06 0.07 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
0
|
€1.53B 1.67B USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.38 — |
0
|
$1.67B — | $1.23K — | $3.95 — | $4.27 — | $1.67B — | 8.24 | $0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||