Result Page 379 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.60 2.08 USD |
-0.87
|
₹82.96B 1B USD | ₹89.16K 1.08K USD | ₹170.60 2.06 USD | ₹175.00 2.12 USD | ₹82.96B 1B USD | 14.84 | ₹11.56 0.14 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹296.65 3.59 USD |
+8.4
|
₹82.96B 1B USD | ₹811.83K 9.82K USD | ₹276.20 3.34 USD | ₹298.80 3.61 USD | ₹82.96B 1B USD | 14.01 | ₹21.17 0.26 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥163B 1B USD | ¥88K 540.15 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥163B 1B USD | 18.05 | ¥289 1.78 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Neurones S.A.
NE9.F
DE
|
€36.45 42.08 USD |
+1.53
|
€869.06M 1B USD | €120.00 138.52 USD | €36.45 42.08 USD | €36.45 42.08 USD | €869.06M 1B USD | 16.05 | €2.27 2.62 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,750 47.79 USD |
-1.52
|
¥163B 1B USD | ¥60K 368.74 USD | ¥7,630 47.05 USD | ¥7,920 48.84 USD | ¥163B 1B USD | 36.45 | ¥213 1.31 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,610 46.92 USD |
+1.06
|
¥162B 1B USD | ¥67K 414.98 USD | ¥7,610 46.92 USD | ¥7,750 47.79 USD | ¥162B 1B USD | 13.16 | ¥578 3.56 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,380 14.63 USD |
+0.05
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.14 18.63 USD |
-1.71
|
€867.12M 1B USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €867.12M 1B USD | 9.32 | €1.73 2 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Ryman Healthcare
RYHTY
US
|
$4.92 — |
-19.39
|
$1.00B — | $2.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$1.47 — | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.58 7.6 USD |
-0.75
|
€866.34M 1B USD | €1.25K 1.44K USD | €6.58 7.6 USD | €6.58 7.6 USD | €866.34M 1B USD | 24.37 | €0.27 0.31 USD | ||
Elders Limited
FTZ.F
DE
|
€4.02 4.64 USD |
-0.5
|
€865.90M 999.54M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €865.90M 999.54M USD | 28.71 | €0.14 0.16 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,700 19.4 USD |
-2.28
|
₩1T 999.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.31M USD | 0 | ₩0 0 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.31 10.75 USD |
-0.11
|
€865.47M 999.04M USD | €900.00 1.04K USD | €9.31 10.75 USD | €9.31 10.75 USD | €865.47M 999.04M USD | 16.62 | €0.56 0.65 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€191.00 220.48 USD |
-2.05
|
€864.46M 997.88M USD | €134.00 154.68 USD | €191.00 220.48 USD | €195.00 225.1 USD | €864.46M 997.88M USD | 7.03 | €27.15 31.34 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,453 15.13 USD |
+1.74
|
¥162B 997.28M USD | ¥119K 731.3 USD | ¥2,420 14.92 USD | ¥2,467 15.21 USD | ¥162B 997.28M USD | 9.89 | ¥248 1.53 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.40 6.64 USD |
-1.9
|
TRY 31.76B 997.25M USD | TRY 43.23K 1.36K USD | TRY 204.90 6.43 USD | TRY 215.80 6.78 USD | TRY 31.76B 997.25M USD | 190.45 | TRY 1.11 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹463.20 5.6 USD |
+0.97
|
₹82.41B 997M USD | ₹66.24K 801.41 USD | ₹450.00 5.44 USD | ₹466.60 5.65 USD | ₹82.41B 997M USD | 0 | -₹50.41 -0.6 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.85 5.6 USD |
+1.04
|
€863.38M 996.63M USD | €334.00 385.55 USD | €4.79 5.52 USD | €4.85 5.6 USD | €863.38M 996.63M USD | 32.33 | €0.15 0.17 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.35 8.48 USD |
-3.92
|
€862.51M 995.62M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €862.51M 995.62M USD | 0 | -€10.84 -12.5 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.00 133.9 USD |
0
|
€862.24M 995.31M USD | €118.00 136.21 USD | €116.00 133.9 USD | €117.96 136.17 USD | €862.24M 995.31M USD | 5.84 | €19.86 22.93 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,004 12.36 USD |
+1.31
|
¥161B 995.21M USD | ¥84K 521.04 USD | ¥1,982 12.22 USD | ¥2,006 12.37 USD | ¥161B 995.21M USD | 7.39 | ¥271 1.67 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,242.25 39.23 USD |
-3.14
|
₹82.24B 994.94M USD | ₹14.41K 174.39 USD | ₹3,175.95 38.42 USD | ₹3,391.70 41.03 USD | ₹82.24B 994.94M USD | 62.88 | ₹51.56 0.62 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,045 18.78 USD |
+3.71
|
¥161B 994.89M USD | ¥163K 1K USD | ¥2,917 17.99 USD | ¥3,050 18.81 USD | ¥161B 994.89M USD | 0 | -¥43 -0.2 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.70 19.28 USD |
-0.6
|
€861.78M 994.79M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €861.78M 994.79M USD | 0 | -€1.09 -1.2 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.50 14.43 USD |
+1.13
|
€861.23M 994.14M USD | €35.00 40.4 USD | €12.22 14.11 USD | €12.50 14.43 USD | €861.23M 994.14M USD | 14.88 | €0.84 0.97 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.22
|
€860.80M 993.65M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €860.80M 993.65M USD | 0 | -€0.11 -0.1 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.15 5.3 USD |
-0.13
|
₹82.08B 993.07M USD | ₹31.03K 375.39 USD | ₹424.95 5.14 USD | ₹441.80 5.35 USD | ₹82.08B 993.07M USD | 60.51 | ₹7.24 0.09 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,540.00 14.82 USD |
+0.56
|
ARS 839.87B 992.75M USD | ARS 771.00 0.91 USD | ARS 12,420.00 14.68 USD | ARS 12,700.00 15.01 USD | ARS 839.87B 992.75M USD | 0.40 | ARS 30.71K 36.3 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.78 7.83 USD |
-2.31
|
€859.77M 992.46M USD | €1.00K 1.15K USD | €6.78 7.83 USD | €6.78 7.83 USD | €859.77M 992.46M USD | 12.79 | €0.53 0.61 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.62 26.11 USD |
+0.71
|
€859.38M 992.01M USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.62 26.11 USD | €859.38M 992.01M USD | 26.92 | €0.84 0.97 USD | ||
Vetoquinol SA
8JM.F
DE
|
€73.90 85.31 USD |
-3.52
|
€859.06M 991.64M USD | €200.00 230.87 USD | €73.90 85.31 USD | €73.90 85.31 USD | €859.06M 991.64M USD | 13.48 | €5.48 6.33 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€39.80 45.94 USD |
+2.31
|
€858.89M 991.45M USD | €173.00 199.7 USD | €38.65 44.62 USD | €39.80 45.94 USD | €858.89M 991.45M USD | 23.97 | €1.66 1.92 USD | ||
Frequentis AG
FQT.F
DE
|
€64.70 74.69 USD |
-1.97
|
€858.89M 991.44M USD | €100.00 115.43 USD | €64.70 74.69 USD | €64.70 74.69 USD | €858.89M 991.44M USD | 20.47 | €3.16 3.65 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€20.62 23.8 USD |
+15.26
|
€858.17M 990.61M USD | €17.00 19.62 USD | €18.87 21.78 USD | €20.72 23.92 USD | €858.17M 990.61M USD | 2.56 | €8.05 9.29 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
-0.8
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,100 666.56 USD |
-0.28
|
¥161B 989.85M USD | ¥4K 21.93 USD | ¥107,800 664.71 USD | ¥108,800 670.88 USD | ¥161B 989.85M USD | 20.94 | ¥5K 31.83 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.90 0.64 USD |
-2.97
|
THB 35.17B 989.71M USD | THB 14.56M 409.65K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 35.17B 989.71M USD | 0 | -THB 0.85 -0.02 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.86 2.14 USD |
-0.54
|
€857.30M 989.61M USD | €1.83K 2.11K USD | €1.86 2.14 USD | €1.86 2.14 USD | €857.30M 989.61M USD | 16.87 | €0.11 0.13 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Elopak ASA
9J7.F
DE
|
€3.19 3.68 USD |
-2
|
€856.61M 988.81M USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €856.61M 988.81M USD | 12.75 | €0.25 0.29 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
OCI N.V.
OIC.F
DE
|
€4.06 4.68 USD |
-0.44
|
€856.11M 988.24M USD | €720.00 831.12 USD | €4.06 4.68 USD | €4.06 4.68 USD | €856.11M 988.24M USD | 0 | -€0.05 -0.05 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Workspace
WKPPF
US
|
$5.12 — |
0
|
$987.32M — | $500.00 — | $4.26 — | $4.26 — | $987.32M — | 0 | -$0.84 — | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹669.40 8.1 USD |
+0.39
|
₹81.59B 987.07M USD | ₹16.66K 201.53 USD | ₹656.00 7.94 USD | ₹672.55 8.14 USD | ₹81.59B 987.07M USD | 30.33 | ₹22.07 0.27 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹294.95 3.57 USD |
-0.49
|
₹81.58B 987.02M USD | ₹27.62K 334.13 USD | ₹289.90 3.51 USD | ₹299.15 3.62 USD | ₹81.58B 987.02M USD | 12.59 | ₹23.42 0.28 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 15,370.00 18.17 USD |
+2.47
|
ARS 834.03B 985.85M USD | ARS 14.00 0.02 USD | ARS 15,140.00 17.9 USD | ARS 15,370.00 18.17 USD | ARS 834.03B 985.85M USD | 5.28 | ARS 2.91K 3.44 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.79 0.92 USD |
+1.28
|
€852.70M 984.31M USD | €425.07K 490.67K USD | €0.78 0.9 USD | €0.80 0.92 USD | €852.70M 984.31M USD | 15.88 | €0.05 0.06 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$7.69B 982.99M USD | HK$14.20K 1.82K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥985 6.07 USD |
+0.61
|
¥159B 982.66M USD | ¥258K 1.59K USD | ¥979 6.04 USD | ¥997 6.15 USD | ¥159B 982.66M USD | 15.01 | ¥66 0.4 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
+2.65
|
IDR 15.38T 982.55M USD | IDR 5.11M 326.47 USD | IDR 925.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.38T 982.55M USD | 13.07 | IDR 74.18 0.004 USD | ||
Thungela Resources
TNGRF
US
|
$7.73 — |
+4.88
|
$982.46M — | $130.00 — | $8.00 — | $8.00 — | $982.46M — | 0 | -$2.70 — | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,600 17.06 USD |
-11.72
|
₩1T 982.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 982.14M USD | 0 | ₩0 0 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.02 10.41 USD |
-0.11
|
€850.77M 982.08M USD | €20.00 23.09 USD | €9.02 10.41 USD | €9.02 10.41 USD | €850.77M 982.08M USD | 15.29 | €0.59 0.68 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
TOA Corporation
1885.T
JP
|
¥2,058 12.69 USD |
+1.98
|
¥159B 981.32M USD | ¥390K 2.41K USD | ¥2,020 12.46 USD | ¥2,067 12.75 USD | ¥159B 981.32M USD | 8.27 | ¥249 1.53 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€75.50 87.15 USD |
-1.31
|
€849.10M 980.14M USD | €180.00 207.78 USD | €74.50 86 USD | €76.00 87.73 USD | €849.10M 980.14M USD | 0 | -€0.14 -0.1 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,795 23.4 USD |
+2.29
|
¥159B 979.2M USD | ¥59K 363.19 USD | ¥3,735 23.03 USD | ¥3,800 23.43 USD | ¥159B 979.2M USD | 11.32 | ¥335 2.07 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
-1.68
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.56 | €4.08 4.71 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
+1
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 54.59 | €0.37 0.43 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,700 36.76 USD |
-2.21
|
₩1T 977.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.30 9.58 USD |
-0.6
|
€846.62M 977.29M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.35 9.64 USD | €846.62M 977.29M USD | 0 | -€0.64 -0.7 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,640 28.61 USD |
+2.54
|
¥158B 977.24M USD | ¥86K 533.37 USD | ¥4,545 28.03 USD | ¥4,640 28.61 USD | ¥158B 977.24M USD | 19.54 | ¥237 1.46 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,325 8.17 USD |
+0.99
|
¥158B 976.81M USD | ¥509K 3.14K USD | ¥1,314 8.1 USD | ¥1,334 8.23 USD | ¥158B 976.81M USD | 15.25 | ¥87 0.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.13 4.76 USD |
+0.36
|
€846.17M 976.76M USD | €800.00 923.47 USD | €4.13 4.76 USD | €4.13 4.76 USD | €846.17M 976.76M USD | 68.75 | €0.06 0.07 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.50 3.04 USD |
+1.35
|
₹80.72B 976.53M USD | ₹52.53K 635.49 USD | ₹246.50 2.98 USD | ₹252.40 3.05 USD | ₹80.72B 976.53M USD | 23.35 | ₹10.77 0.13 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.64 19.21 USD |
+1.34
|
€845.66M 976.18M USD | €670.00 773.4 USD | €16.40 18.93 USD | €16.74 19.32 USD | €845.66M 976.18M USD | 7.20 | €2.31 2.67 USD | ||
Qt Group Oyj
2QT.F
DE
|
€33.30 38.44 USD |
-2.4
|
€845.53M 976.02M USD | €5.00 5.77 USD | €33.10 38.21 USD | €33.30 38.44 USD | €845.53M 976.02M USD | 36.19 | €0.92 1.06 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Odfjell SE
ODFB.OL
NO
|
NOK 128.40 12.32 USD |
+0.63
|
NOK 10.17B 975.32M USD | NOK 20.57K 1.97K USD | NOK 124.40 11.93 USD | NOK 128.00 12.28 USD | NOK 10.17B 975.32M USD | 6.20 | NOK 20.68 1.98 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.95 11.49 USD |
-0.5
|
€844.85M 975.24M USD | €80.00 92.35 USD | €9.95 11.49 USD | €9.95 11.49 USD | €844.85M 975.24M USD | 26.18 | €0.38 0.44 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.34 USD |
-2.63
|
€842.82M 972.9M USD | €100.00 115.43 USD | €0.30 0.34 USD | €0.30 0.34 USD | €842.82M 972.9M USD | 14.80 | €0.02 0.02 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.64 22.67 USD |
-0.41
|
€842.33M 972.34M USD | €6.00 6.93 USD | €19.74 22.79 USD | €19.74 22.79 USD | €842.33M 972.34M USD | 8.80 | €2.23 2.57 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥958 5.91 USD |
+2.46
|
¥158B 972.31M USD | ¥589K 3.63K USD | ¥938 5.78 USD | ¥964 5.94 USD | ¥158B 972.31M USD | 13.01 | ¥74 0.45 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
