Result Page 379 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heiwa Corporation 6412.T | ¥1,990 13.43 USD |
+0.86
|
¥196B 1.32B USD | ¥242K 1.63K USD | ¥1,973 13.32 USD | ¥1,998 13.49 USD | ¥196B 1.32B USD | 15.75 | ¥126 0.85 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,741.00 2.06 USD |
+2.47
|
ARS 1.12T 1.32B USD | ARS 187.68K 221.84 USD | ARS 1,695.00 2 USD | ARS 1,769.00 2.09 USD | ARS 1.12T 1.32B USD | 6.67 | ARS 260.83 0.31 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,050 16.64 USD |
-4.34
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.79 0.86 USD |
-3.06
|
€1.21B 1.32B USD | €7.00K 7.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.21B 1.32B USD | 6.76 | €0.12 0.13 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.69 9.5 USD |
+0.12
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| MLP SE MLP.SG | €6.74 7.37 USD |
-1.03
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €6.73 7.36 USD | €6.82 7.46 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩65,800 49.67 USD |
0
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.59 1.74 USD |
0
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.21B 1.32B USD | 0 | -€0.27 -0.2 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,090 4.6 USD |
+0.5
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.95 33.83 USD |
-3.58
|
€1.21B 1.32B USD | €3.00 3.28 USD | €30.95 33.83 USD | €31.30 34.22 USD | €1.21B 1.32B USD | 16.82 | €1.84 2.01 USD | ||
| Puuilo Oyj 8JQ.F | €14.30 15.63 USD |
0
|
€1.21B 1.32B USD | €180.00 196.76 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.21B 1.32B USD | 23.06 | €0.62 0.68 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
-1.02
|
ISK 179B 1.32B USD | ISK 11K 77.85 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.15 | ISK 4 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,330 42.73 USD |
+1.93
|
¥195B 1.32B USD | ¥29K 195.08 USD | ¥6,230 42.05 USD | ¥6,330 42.73 USD | ¥195B 1.32B USD | 14.85 | ¥426 2.88 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
0
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.00 12.03 USD |
+1.76
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €11.00 12.03 USD | €1.20B 1.32B USD | 0 | -€0.08 -0.08 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.70 12.79 USD |
+1.74
|
€1.20B 1.31B USD | €240.00 262.35 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.20B 1.31B USD | 24.37 | €0.48 0.52 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
0
|
€1.20B 1.31B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.20B 1.31B USD | 8.53 | €0.03 0.03 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.10 18.69 USD |
-1.72
|
€1.20B 1.31B USD | €5.01K 5.47K USD | €17.10 18.69 USD | €17.45 19.08 USD | €1.20B 1.31B USD | 16.13 | €1.06 1.16 USD | ||
| PAR Technology Corporation 35U.F | €29.60 32.36 USD |
+6.47
|
€1.20B 1.31B USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.20B 1.31B USD | 0 | -€1.98 -2.1 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Hope Bancorp, Inc. NRB.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 28.18 | €0.33 0.36 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.75 6.29 USD |
+4.55
|
€1.20B 1.31B USD | €177.00 193.48 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.20B 1.31B USD | 3.75 | €1.53 1.67 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,500 40.38 USD |
-2.55
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.38 11.02 USD |
+0.41
|
R$6.47B 1.31B USD | R$4.80K 972.88 USD | R$54.38 11.02 USD | R$54.80 11.11 USD | R$6.47B 1.31B USD | 8.22 | R$6.61 1.34 USD | ||
| NovoCure Limited 038.F | €10.62 11.61 USD |
-0.84
|
€1.20B 1.31B USD | €75.00 81.99 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.20B 1.31B USD | 0 | -€1.38 -1.5 USD | ||
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
0
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.20B 1.31B USD | 11.01 | €1.57 1.72 USD | ||
| Ladder Capital Corp LD1A.F | €9.30 10.17 USD |
+0.54
|
€1.20B 1.31B USD | €36.00 39.35 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 17.22 | €0.54 0.59 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
-0.44
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,585 24.2 USD |
-0.55
|
¥194B 1.31B USD | ¥150K 1.01K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 12.80 | ¥280 1.89 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €3.76K 4.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.00 68.87 USD |
+1.61
|
€1.20B 1.31B USD | €31.00 33.89 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.20B 1.31B USD | 16.66 | €3.78 4.13 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+1.85
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 19.13 | €0.23 0.25 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.65 20.39 USD |
+0.27
|
€1.20B 1.31B USD | €3.00 3.28 USD | €18.30 20 USD | €18.65 20.39 USD | €1.20B 1.31B USD | 0 | -€15.52 -16.9 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩99,800 75.33 USD |
+2.89
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,510.00 0.1 USD |
-2.89
|
IDR 20.46T 1.31B USD | IDR 14.82M 947.29 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 20.46T 1.31B USD | 0 | -IDR 320.90 -0.02 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.38 3.55 USD |
-0.71
|
SEK 13.39B 1.31B USD | SEK 19.16K 1.87K USD | SEK 36.07 3.52 USD | SEK 36.28 3.54 USD | SEK 13.39B 1.31B USD | 16.38 | SEK 2.22 0.22 USD | ||
| Ardelyx, Inc. 41X.F | €4.92 5.38 USD |
-1.4
|
€1.20B 1.31B USD | €75.00 81.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.20B 1.31B USD | 0 | -€0.20 -0.2 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-2.03
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.20B 1.31B USD | 14.10 | €0.13 0.14 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.26 2.47 USD |
0
|
€1.20B 1.31B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,625 24.47 USD |
+0.28
|
¥194B 1.31B USD | ¥96K 646 USD | ¥3,605 24.33 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 9.68 | ¥374 2.53 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,600 48.01 USD |
-4.07
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹191.90 2.32 USD |
-2.61
|
₹107.86B 1.3B USD | ₹70.78K 856.31 USD | ₹191.45 2.32 USD | ₹197.70 2.39 USD | ₹107.86B 1.3B USD | 20.07 | ₹9.56 0.12 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
+1.42
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 30.75 | €0.93 1.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.20 64.71 USD |
-1.99
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.20 64.71 USD | €60.60 66.24 USD | €1.19B 1.3B USD | 9.22 | €6.42 7.02 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,000 1356.81 USD |
-0.3
|
¥193B 1.3B USD | ¥2K 11.77 USD | ¥200,600 1354.11 USD | ¥202,700 1368.28 USD | ¥193B 1.3B USD | 20.30 | ¥10K 66.82 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.49 10.37 USD |
+0.8
|
€1.19B 1.3B USD | €100.00 109.31 USD | €9.47 10.35 USD | €9.49 10.37 USD | €1.19B 1.3B USD | 59.28 | €0.16 0.17 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩77,600 58.58 USD |
+2.11
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.65 9.46 USD |
-0.35
|
€1.19B 1.3B USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| Axogen, Inc. LT3.F | €25.60 27.98 USD |
-0.78
|
€1.19B 1.3B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.19B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 20.38T 1.3B USD | IDR 11.60M 741.34 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.97 0.003 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
0
|
€1.19B 1.3B USD | €555.00 606.69 USD | €13.20 14.43 USD | €13.70 14.98 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
-0.08
|
¥193B 1.3B USD | ¥292K 1.97K USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.48 7.08 USD |
-0.61
|
€1.19B 1.3B USD | €565.00 617.62 USD | €6.48 7.08 USD | €6.56 7.17 USD | €1.19B 1.3B USD | 0 | -€1.08 -1.1 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 201.14 USD |
-0.54
|
€1.19B 1.3B USD | €4.59K 5.02K USD | €181.00 197.86 USD | €184.20 201.36 USD | €1.19B 1.3B USD | 37.39 | €4.92 5.38 USD | ||
| Palfinger AG PFI.F | €33.40 36.51 USD |
-0.3
|
€1.19B 1.3B USD | €150.00 163.97 USD | €32.95 36.02 USD | €33.40 36.51 USD | €1.19B 1.3B USD | 14.21 | €2.35 2.57 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.36 USD |
+0.73
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.36 USD | €8.57 9.36 USD | €1.19B 1.3B USD | 11.27 | €0.76 0.83 USD | ||
| RITES Limited RITES.BO | ₹223.75 2.71 USD |
-1.65
|
₹107.54B 1.3B USD | ₹16.23K 196.4 USD | ₹222.80 2.7 USD | ₹229.75 2.78 USD | ₹107.54B 1.3B USD | 26.16 | ₹8.55 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.60 64.06 USD |
-3.93
|
€1.19B 1.3B USD | €1.19K 1.3K USD | €58.60 64.06 USD | €61.20 66.9 USD | €1.19B 1.3B USD | 9.12 | €6.42 7.02 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,500 34.35 USD |
-0.98
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €182.60 199.61 USD |
-0.98
|
€1.19B 1.3B USD | €20.00 21.86 USD | €180.20 196.98 USD | €182.60 199.61 USD | €1.19B 1.3B USD | 37.11 | €4.92 5.38 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
0
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.97 1.05 USD |
+3.76
|
€1.19B 1.3B USD | €14.30K 15.63K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 0 | -€0.41 -0.4 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,232 4.3 USD |
-2.71
|
CLP 1T 1.3B USD | CLP 101K 102.63 USD | CLP 4,210 4.27 USD | CLP 4,350 4.42 USD | CLP 1T 1.3B USD | 17.01 | CLP 249 0.25 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
-4.65
|
€1.19B 1.3B USD | €32.00 34.98 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.19B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,630 31.25 USD |
+0.98
|
¥192B 1.3B USD | ¥38K 257.86 USD | ¥4,570 30.85 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 13.40 | ¥345 2.33 USD | ||
| Neogen Corporation NG2.F | €5.45 5.96 USD |
+5.83
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.12 -4.5 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.06 1.15 USD |
-1.49
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.08 1.18 USD | €1.18B 1.29B USD | 13.19 | €0.08 0.09 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,369 22.74 USD |
-1.38
|
¥191B 1.29B USD | ¥177K 1.19K USD | ¥3,362 22.69 USD | ¥3,408 23 USD | ¥191B 1.29B USD | 70.42 | ¥48 0.32 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
+1.64
|
€1.18B 1.29B USD | €194.00 212.07 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.18B 1.29B USD | 45.92 | €0.27 0.3 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+1.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.57 -7.1 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
+35.48
|
€1.18B 1.29B USD | €130.44K 142.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| Forbo Holding AG FORN.SW | CHF 803.00 913.64 USD |
+0.25
|
CHF 1.13B 1.29B USD | CHF 2.95K 3.35K USD | CHF 790.00 898.85 USD | CHF 803.00 913.64 USD | CHF 1.13B 1.29B USD | 14.13 | CHF 56.79 64.61 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.60 5.74 USD |
-0.3
|
₹106.50B 1.29B USD | ₹7.28K 88.04 USD | ₹471.80 5.71 USD | ₹488.35 5.91 USD | ₹106.50B 1.29B USD | 20.59 | ₹23.04 0.28 USD | ||
| Sun Corporation 6736.T | ¥8,870 59.87 USD |
-2.53
|
¥191B 1.29B USD | ¥35K 235.58 USD | ¥8,870 59.87 USD | ¥9,170 61.9 USD | ¥191B 1.29B USD | 9.29 | ¥955 6.44 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹474.45 5.74 USD |
-0.52
|
₹106.48B 1.29B USD | ₹178.54K 2.16K USD | ₹472.00 5.71 USD | ₹488.55 5.91 USD | ₹106.48B 1.29B USD | 20.59 | ₹23.04 0.28 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.4 USD |
-2.56
|
€1.18B 1.29B USD | €1.18K 1.29K USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.18B 1.29B USD | 18.28 | €0.42 0.46 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,105 20.96 USD |
-0.16
|
¥191B 1.29B USD | ¥139K 939.64 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥191B 1.29B USD | 12.59 | ¥247 1.66 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,822 12.3 USD |
-0.11
|
¥191B 1.29B USD | ¥204K 1.38K USD | ¥1,818 12.27 USD | ¥1,846 12.46 USD | ¥191B 1.29B USD | 16.84 | ¥108 0.73 USD | ||
| Immatics N.V. 4A3.F | €8.78 9.6 USD |
+0.86
|
€1.18B 1.29B USD | €620.00 677.74 USD | €8.58 9.37 USD | €8.78 9.6 USD | €1.18B 1.29B USD | 0 | -€0.93 -1.01 USD | ||
| Yurtec Corporation 1934.T | ¥2,775 18.73 USD |
+1.46
|
¥191B 1.29B USD | ¥121K 818.13 USD | ¥2,753 18.58 USD | ¥2,788 18.82 USD | ¥191B 1.29B USD | 15.50 | ¥179 1.21 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,300 866.06 USD |
+0.16
|
¥191B 1.29B USD | ¥3K 17.31 USD | ¥127,600 861.34 USD | ¥129,000 870.79 USD | ¥191B 1.29B USD | 22.42 | ¥6K 38.63 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
0
|
€1.18B 1.29B USD | €175.00 191.3 USD | €21.75 23.78 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.94 | €1.56 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||