Result Page 379 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€9.85 11.37 USD |
0
|
€1.04B 1.2B USD | €220.00 253.95 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.04B 1.2B USD | 14.92 | €0.66 0.76 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$15.26 0.9 USD |
0
|
MX$20.24B 1.2B USD | MX$0.00 0 USD | MX$15.26 0.9 USD | MX$15.26 0.9 USD | MX$20.24B 1.2B USD | 0 | -MX$6.52 -0.3 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
MLP SE
MLP.VI
AT
|
€9.50 10.97 USD |
+0.21
|
€1.04B 1.2B USD | €0.00 0 USD | €9.47 10.93 USD | €9.54 11.01 USD | €1.04B 1.2B USD | 14.84 | €0.64 0.74 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.82 13.64 USD |
+4.79
|
€1.04B 1.2B USD | €0.00 0 USD | €11.82 13.64 USD | €11.82 13.64 USD | €1.04B 1.2B USD | 0 | -€0.10 -0.1 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €26.00 30.01 USD | €65.80 75.96 USD | €66.00 76.19 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.67 | €0.79 0.91 USD | ||
Afya Limited
1AY.F
DE
|
€11.70 13.51 USD |
0
|
€1.04B 1.19B USD | €403.00 465.2 USD | €11.70 13.51 USD | €12.00 13.85 USD | €1.04B 1.19B USD | 8.12 | €1.44 1.66 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 42.47B 1.19B USD | THB 64.10K 1.8K USD | THB 31.75 0.89 USD | THB 35.00 0.98 USD | THB 42.47B 1.19B USD | 10.44 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 42.47B 1.19B USD | THB 64.25K 1.81K USD | THB 31.75 0.89 USD | THB 35.00 0.98 USD | THB 42.47B 1.19B USD | 25.38 | THB 1.30 0.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,256.25 15.2 USD |
+0.41
|
₹98.76B 1.19B USD | ₹23.10K 279.51 USD | ₹1,231.90 14.9 USD | ₹1,261.75 15.27 USD | ₹98.76B 1.19B USD | 185.83 | ₹6.76 0.08 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$111.06 6.58 USD |
+3.42
|
MX$20.18B 1.19B USD | MX$693.00 41.03 USD | MX$111.06 6.58 USD | MX$111.50 6.6 USD | MX$20.18B 1.19B USD | 0 | -MX$16.78 -0.9 USD | ||
Orora Limited
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.84 — | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,935 24.26 USD |
+0.13
|
¥194B 1.19B USD | ¥92K 564.82 USD | ¥3,920 24.17 USD | ¥3,995 24.63 USD | ¥194B 1.19B USD | 36.94 | ¥106 0.66 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$152.77 30.96 USD |
+1.98
|
R$5.89B 1.19B USD | R$2.30K 466.17 USD | R$149.97 30.4 USD | R$152.77 30.96 USD | R$5.89B 1.19B USD | 7.06 | R$21.62 4.38 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.20 11.77 USD |
+3.03
|
€1.03B 1.19B USD | €6.00 6.93 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.03B 1.19B USD | 13.24 | €0.77 0.89 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,680 5.8 USD |
+1.99
|
₩2T 1.19B USD | ₩153K 115.56 USD | ₩7,440 5.62 USD | ₩7,700 5.81 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€225.50 260.3 USD |
+0.67
|
€1.03B 1.19B USD | €30.00 34.63 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 25.53 | €8.83 10.19 USD | ||
MLP SE
MLP.F
DE
|
€9.45 10.91 USD |
+1.29
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.33 10.77 USD | €9.52 10.99 USD | €1.03B 1.19B USD | 14.76 | €0.64 0.74 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 251.50 24.13 USD |
-0.98
|
NOK 12.42B 1.19B USD | NOK 676.00 64.85 USD | NOK 255.00 24.46 USD | NOK 255.75 24.53 USD | NOK 12.42B 1.19B USD | 9.90 | NOK 25.39 2.44 USD | ||
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.19B — | $475.00 — | $2.75 — | $2.75 — | $1.19B — | 15.27 | $0.18 — | ||
BLS International Services Limited
BLS.BO
IN
|
₹238.95 2.89 USD |
+0.31
|
₹98.41B 1.19B USD | ₹154.76K 1.87K USD | ₹237.30 2.87 USD | ₹240.50 2.91 USD | ₹98.41B 1.19B USD | 16.36 | ₹14.60 0.18 USD | ||
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
ORION Holdings Corp.
001800.KS
KR
|
₩26,200 19.78 USD |
+3.56
|
₩2T 1.19B USD | ₩94K 70.68 USD | ₩24,900 18.8 USD | ₩26,250 19.81 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,430 33.48 USD |
-1.27
|
¥193B 1.19B USD | ¥73K 450.74 USD | ¥5,410 33.36 USD | ¥5,550 34.22 USD | ¥193B 1.19B USD | 22.27 | ¥244 1.5 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€12.25 14.13 USD |
-0.08
|
€1.03B 1.19B USD | €115.00 132.75 USD | €12.25 14.13 USD | €12.25 14.13 USD | €1.03B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
Afry AB
B3Y1.F
DE
|
€9.10 10.5 USD |
-5.06
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.03B 1.19B USD | 14.43 | €0.63 0.73 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Austal Limited
LX6.F
DE
|
€2.44 2.82 USD |
-0.81
|
€1.03B 1.19B USD | €4.00K 4.62K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.03B 1.19B USD | 17.42 | €0.14 0.16 USD | ||
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $100.00 — | $5.32 — | $5.32 — | $1.19B — | 0 | -$1.26 — | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$50.01 10.14 USD |
0
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$50.01 10.14 USD | R$50.01 10.14 USD | R$5.86B 1.19B USD | 0 | -R$0.01 -0.002 USD | ||
Cricut, Inc.
398.MU
DE
|
€4.90 5.66 USD |
-1.21
|
€1.03B 1.19B USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.03B 1.19B USD | 14.41 | €0.34 0.39 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩81,700 61.67 USD |
-1.68
|
₩2T 1.19B USD | ₩153K 115.2 USD | ₩81,000 61.14 USD | ₩86,100 64.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 18,500.00 21.87 USD |
+2.49
|
ARS 1.00T 1.19B USD | ARS 327.00 0.39 USD | ARS 18,500.00 21.87 USD | ARS 18,660.00 22.06 USD | ARS 1.00T 1.19B USD | 5.90 | ARS 3.14K 3.71 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹551.50 6.67 USD |
+7.96
|
₹98.01B 1.19B USD | ₹2.95M 35.66K USD | ₹538.35 6.51 USD | ₹576.80 6.98 USD | ₹98.01B 1.19B USD | 0 | -₹51.75 -0.6 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$46.00 2.72 USD |
0
|
MX$20.02B 1.19B USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$20.02B 1.19B USD | 148.38 | MX$0.31 0.02 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
-1.35
|
€1.03B 1.18B USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.15 0.17 USD | €1.03B 1.18B USD | 7.29 | €0.02 0.02 USD | ||
Metals X Limited
FG5.F
DE
|
€1.16 1.34 USD |
+1.76
|
€1.03B 1.18B USD | €8.86K 10.23K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.03B 1.18B USD | 16.52 | €0.07 0.08 USD | ||
Mercialys SA
M8Y.F
DE
|
€10.96 12.65 USD |
-3.01
|
€1.03B 1.18B USD | €740.00 854.21 USD | €10.96 12.65 USD | €10.96 12.65 USD | €1.03B 1.18B USD | 49.81 | €0.22 0.25 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.18B — | $2.50K — | $2.61 — | $2.61 — | $1.18B — | 14.30 | $0.19 — | ||
Datatec Limited
DTT0.F
DE
|
€8.45 9.75 USD |
-0.59
|
€1.03B 1.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.03B 1.18B USD | 12.80 | €0.66 0.76 USD | ||
North Atlantic Energies
EH8.F
DE
|
€79.75 92.06 USD |
+1.46
|
€1.03B 1.18B USD | €50.00 57.72 USD | €77.75 89.75 USD | €79.75 92.06 USD | €1.03B 1.18B USD | 0 | -€7.22 -8.3 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€36.80 42.48 USD |
-1.6
|
€1.02B 1.18B USD | €3.00 3.46 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.02B 1.18B USD | 5.63 | €6.53 7.54 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.80 24.01 USD |
0
|
€1.02B 1.18B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.02B 1.18B USD | 36.49 | €0.57 0.66 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$32.09 6.5 USD |
0
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$32.09 6.5 USD | R$32.09 6.5 USD | R$5.83B 1.18B USD | 0 | -R$5.10 -1.03 USD | ||
Frequentis AG
FQT.DE
DE
|
€77.10 89 USD |
+1.45
|
€1.02B 1.18B USD | €2.87K 3.31K USD | €76.40 88.19 USD | €78.10 90.15 USD | €1.02B 1.18B USD | 23.50 | €3.28 3.79 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€19.04 21.98 USD |
-0.31
|
€1.02B 1.18B USD | €53.00 61.18 USD | €19.04 21.98 USD | €19.04 21.98 USD | €1.02B 1.18B USD | 10.88 | €1.75 2.02 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€40.90 47.21 USD |
+4.34
|
€1.02B 1.18B USD | €0.00 0 USD | €40.00 46.17 USD | €40.90 47.21 USD | €1.02B 1.18B USD | 11.85 | €3.45 3.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€138.50 159.88 USD |
-1.7
|
€1.02B 1.18B USD | €1.46K 1.69K USD | €136.10 157.1 USD | €140.90 162.65 USD | €1.02B 1.18B USD | 9.70 | €14.27 16.47 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥191B 1.18B USD | ¥114K 706.02 USD | ¥3,270 20.16 USD | ¥3,305 20.38 USD | ¥191B 1.18B USD | 10.53 | ¥313 1.93 USD | ||
KYB Corporation
60V.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.02B 1.18B USD | €900.00 1.04K USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.02B 1.18B USD | 7.47 | €3.40 3.92 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€19.02 21.96 USD |
-0.73
|
€1.02B 1.18B USD | €0.00 0 USD | €18.94 21.86 USD | €19.44 22.44 USD | €1.02B 1.18B USD | 10.86 | €1.75 2.02 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€22.50 25.97 USD |
-0.88
|
€1.02B 1.18B USD | €13.00 15.01 USD | €22.50 25.97 USD | €22.50 25.97 USD | €1.02B 1.18B USD | 14.80 | €1.52 1.75 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.82 0.95 USD |
-5.75
|
€1.02B 1.18B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €1.02B 1.18B USD | 82.00 | €0.01 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 41.90B 1.18B USD | THB 1.75M 49.38K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.90B 1.18B USD | 13.46 | THB 0.78 0.02 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.65 40 USD | €34.65 40 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€4.06 4.69 USD |
+2.53
|
€1.02B 1.18B USD | €238.00 274.73 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.02B 1.18B USD | 17.65 | €0.23 0.27 USD | ||
CVS Group plc
4C9.F
DE
|
€15.00 17.32 USD |
0
|
€1.02B 1.18B USD | €72.00 83.11 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.02B 1.18B USD | 55.55 | €0.27 0.31 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€3.32 3.83 USD |
-2.06
|
€1.02B 1.18B USD | €3.64K 4.2K USD | €3.30 3.8 USD | €3.42 3.94 USD | €1.02B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.50 0.69 USD |
-2
|
THB 41.84B 1.18B USD | THB 2.54M 71.42K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 41.84B 1.18B USD | 5.83 | THB 4.20 0.12 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.45 25.91 USD |
+0.22
|
€1.02B 1.18B USD | €0.00 0 USD | €22.40 25.86 USD | €22.55 26.03 USD | €1.02B 1.18B USD | 14.76 | €1.52 1.75 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥129,900 800.98 USD |
-1.37
|
¥191B 1.18B USD | ¥5K 27.96 USD | ¥129,600 799.13 USD | ¥131,500 810.85 USD | ¥191B 1.18B USD | 21.21 | ¥6K 37.76 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.02B 1.18B USD | €5.47K 6.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.02B 1.18B USD | 402.50 | €0.02 0.02 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.00 2.31 USD |
-0.99
|
€1.02B 1.18B USD | €660.00 761.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.02B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
-0.95
|
CHF 936.74M 1.17B USD | CHF 529.00 663.49 USD | CHF 83.60 104.85 USD | CHF 84.40 105.86 USD | CHF 936.74M 1.17B USD | 12.02 | CHF 6.95 8.72 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€3.01 3.47 USD |
-0.6
|
€1.02B 1.17B USD | €24.00 27.7 USD | €2.92 3.37 USD | €3.04 3.5 USD | €1.02B 1.17B USD | 11.13 | €0.27 0.31 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 181.45 17.71 USD |
+3.24
|
SEK 12.03B 1.17B USD | SEK 6.77K 660.93 USD | SEK 179.00 17.47 USD | SEK 181.60 17.73 USD | SEK 12.03B 1.17B USD | 13.68 | SEK 13.26 1.29 USD | ||
KYB Corporation
7242.T
JP
|
¥4,730 29.17 USD |
+1.18
|
¥190B 1.17B USD | ¥94K 576.53 USD | ¥4,675 28.83 USD | ¥4,750 29.29 USD | ¥190B 1.17B USD | 7.48 | ¥632 3.89 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
-3.25
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.17B USD | 5.40 | €0.11 0.13 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$169.00 10.01 USD |
+1.81
|
MX$19.81B 1.17B USD | MX$20.00 1.18 USD | MX$169.00 10.01 USD | MX$169.00 10.01 USD | MX$19.81B 1.17B USD | 0 | -MX$0.02 -0.001 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.18 26.75 USD |
-0.22
|
€1.02B 1.17B USD | €3.00 3.46 USD | €23.35 26.95 USD | €23.65 27.3 USD | €1.02B 1.17B USD | 0 | -€8.41 -9.7 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,230 19.92 USD |
+0.62
|
¥190B 1.17B USD | ¥130K 804.06 USD | ¥3,185 19.64 USD | ¥3,230 19.92 USD | ¥190B 1.17B USD | 12.97 | ¥249 1.54 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
+1.6
|
€1.01B 1.17B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€15.40 17.78 USD |
+1.99
|
€1.01B 1.17B USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.01B 1.17B USD | 0 | -€0.53 -0.6 USD | ||
Silex Systems Limited
RW4.F
DE
|
€3.64 4.2 USD |
+1.11
|
€1.01B 1.17B USD | €1.72K 1.99K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.01B 1.17B USD | 0 | -€0.09 -0.1 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,160 12.95 USD |
0
|
₩2T 1.17B USD | ₩142K 107.51 USD | ₩16,930 12.78 USD | ₩17,380 13.12 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+0.42
|
€1.01B 1.17B USD | €262.00 302.44 USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 115.45 11.27 USD |
-0.3
|
SEK 11.97B 1.17B USD | SEK 657.00 64.13 USD | SEK 115.10 11.24 USD | SEK 115.45 11.27 USD | SEK 11.97B 1.17B USD | 28.02 | SEK 4.12 0.4 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €7.00 8.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.41 -1.6 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.36 21.19 USD |
-2.44
|
€1.01B 1.17B USD | €12.00 13.85 USD | €18.36 21.19 USD | €18.36 21.19 USD | €1.01B 1.17B USD | 35.30 | €0.52 0.6 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.01B 1.17B USD | €20.00 23.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.01B 1.17B USD | 0 | -€1.12 -1.2 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,970 55.31 USD |
+0.34
|
¥189B 1.17B USD | ¥27K 165.25 USD | ¥8,940 55.13 USD | ¥8,970 55.31 USD | ¥189B 1.17B USD | 28.50 | ¥315 1.94 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥7,320 45.14 USD |
+2.38
|
¥189B 1.17B USD | ¥143K 881.14 USD | ¥7,160 44.15 USD | ¥7,460 46 USD | ¥189B 1.17B USD | 11.29 | ¥648 3.99 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.88 25.26 USD |
+4.89
|
€1.01B 1.17B USD | €13.00 15.01 USD | €21.88 25.26 USD | €21.88 25.26 USD | €1.01B 1.17B USD | 45.58 | €0.48 0.55 USD | ||
Tennant Company
TN1.F
DE
|
€59.20 68.34 USD |
-0.59
|
€1.01B 1.17B USD | €150.00 173.15 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.01B 1.17B USD | 66.51 | €0.89 1.03 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹99.09 1.2 USD |
-1.95
|
₹96.22B 1.16B USD | ₹164.24K 1.99K USD | ₹97.50 1.18 USD | ₹102.04 1.23 USD | ₹96.22B 1.16B USD | 17.05 | ₹5.81 0.07 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.01B 1.16B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.01B 1.16B USD | 23.30 | €1.15 1.33 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.66 10 USD |
-3.17
|
€1.01B 1.16B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.66 10 USD | €1.01B 1.16B USD | 7.09 | €1.22 1.41 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+0.52
|
€1.01B 1.16B USD | €2.20K 2.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 9.65 | €0.04 0.05 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.82 22.88 USD |
-0.6
|
€1.01B 1.16B USD | €2.19K 2.53K USD | €19.74 22.79 USD | €20.00 23.09 USD | €1.01B 1.16B USD | 8.58 | €2.31 2.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
