Página 379 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.60 | $1.38 — | |
| Arcosa, Inc. EOB.SG | $70 76.52 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.4B 3.72B USD | 28.59 | $2.45 2.68 USD | |
| Macy's, Inc. MACY34.SA | $65.6 13.3 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $65.6 13.3 USD | $65.6 13.3 USD | $18.36B 3.72B USD | 5.56 | $11.78 2.39 USD | |
| Aurubis AG NDA.F | $77.6 84.83 USD |
+0.98
|
$3.4B 3.72B USD | $1 1.09 USD | $77.15 84.34 USD | $77.6 84.83 USD | $3.4B 3.72B USD | 5.51 | $14.07 15.38 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,075.75 73.51 USD |
-0.79
|
$307.4B 3.72B USD | $2.85K 34.46 USD | $6,050.3 73.2 USD | $6,180 74.77 USD | $307.4B 3.72B USD | 98.23 | $61.85 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,069.5 73.43 USD |
-0.8
|
$307.37B 3.72B USD | $22.7K 274.57 USD | $6,050 73.19 USD | $6,184 74.82 USD | $307.37B 3.72B USD | 98.21 | $61.8 0.75 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-0.77
|
$3.4B 3.72B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.4B 3.72B USD | 4.29 | $1.5 1.64 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.55 6.07 USD |
-13.28
|
$3.4B 3.72B USD | $0 0 USD | $5.55 6.07 USD | $6.2 6.78 USD | $3.4B 3.72B USD | 12.61 | $0.44 0.48 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Schneider National, Inc. SNIA.F | $18.9 20.66 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.4B 3.71B USD | 32.58 | $0.58 0.63 USD | |
| Aritzia Inc. 280.F | $29.4 32.14 USD |
-2
|
$3.4B 3.71B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.71B USD | 40.83 | $0.72 0.79 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.4 23.39 USD |
-3.6
|
$3.4B 3.71B USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $3.4B 3.71B USD | 11.56 | $1.85 2.02 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.93 2.62 USD |
+1.33
|
$18.3B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3B 3.71B USD | 0 | -$1.57 -0.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
+0.25
|
$549.36B 3.71B USD | $6.56K 44.3 USD | $236,800 1598.47 USD | $239,200 1614.67 USD | $549.36B 3.71B USD | 23.69 | $10.04K 67.8 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5 USD |
-0.07
|
$3.39B 3.71B USD | $1.57K 1.72K USD | $4.58 5 USD | $4.58 5 USD | $3.39B 3.71B USD | 38.14 | $0.12 0.13 USD | |
| Sharp Corporation SRP.F | $5.09 5.56 USD |
+1.19
|
$3.39B 3.71B USD | $44 48.1 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.39B 3.71B USD | 0 | -$1.47 -1.6 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.39B 3.7B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.7B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.74 USD |
+2.5
|
$3.39B 3.7B USD | $210 229.56 USD | $2.5 2.74 USD | $2.5 2.74 USD | $3.39B 3.7B USD | 7.15 | $0.35 0.38 USD | |
| Aurubis AG NDA.VI | $77.55 84.77 USD |
+0.19
|
$3.39B 3.7B USD | $0 0 USD | $77.1 84.28 USD | $77.55 84.77 USD | $3.39B 3.7B USD | 5.51 | $14.07 15.38 USD | |
| Kerry Properties Limited KRYPY | $12.75 — |
0
|
$3.7B — | $100 — | $11.6 — | $11.6 — | $3.7B — | 35.41 | $0.36 — | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,260 0.08 USD |
0
|
$57.9T 3.7B USD | $18.82M 1.2K USD | $1,260 0.08 USD | $1,280 0.08 USD | $57.9T 3.7B USD | 17.95 | $70.18 0.004 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $491.7 5.95 USD |
+6.15
|
$305.7B 3.7B USD | $316K 3.82K USD | $467.65 5.66 USD | $499 6.04 USD | $305.7B 3.7B USD | 50.07 | $9.82 0.12 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.49 1.63 USD |
+7.19
|
$3.38B 3.7B USD | $95 103.85 USD | $1.37 1.5 USD | $1.49 1.63 USD | $3.38B 3.7B USD | 5.51 | $0.27 0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.09 USD |
+8.18
|
$3.38B 3.69B USD | $2.44K 2.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.38B 3.69B USD | 8.59 | $0.01 0.01 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.69B — | $100 — | $11.5 — | $11.5 — | $3.69B — | 14.93 | $0.77 — | |
| Sharp Corporation SRPB.F | $1.2 1.31 USD |
+0.84
|
$3.38B 3.69B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.38B 3.69B USD | 0 | -$0.37 -0.4 USD | |
| MKS Instruments, Inc. 0JWG.L | $72.45 — |
-3.59
|
$3.69B — | $16.2K — | $72.06 — | $74.18 — | $3.69B — | 7.05 | $10.27 — | |
| ORION Corp. 271560.KS | $123,700 93.37 USD |
+2.57
|
$4.89T 3.69B USD | $129.77K 97.95 USD | $120,700 91.11 USD | $124,200 93.75 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,794.7 21.71 USD |
+0.44
|
$304.82B 3.69B USD | $5.32K 64.4 USD | $1,769 21.4 USD | $1,822.3 22.05 USD | $304.82B 3.69B USD | 7.59 | $236.39 2.86 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.25 7.61 USD |
+5.13
|
$4.97B 3.69B USD | $600 445.24 USD | $10.24 7.6 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
-1.55
|
$3.37B 3.69B USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.37B 3.69B USD | 10.85 | $1.17 1.28 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.71
|
$3.37B 3.69B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.6 33.45 USD |
+1.32
|
$3.37B 3.69B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.37B 3.69B USD | 15.61 | $1.96 2.14 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.18 3.47 USD |
+4.13
|
$3.37B 3.68B USD | $160 174.9 USD | $3.12 3.41 USD | $3.18 3.47 USD | $3.37B 3.68B USD | 0 | -$0.05 -0.05 USD | |
| Frasers Group Plc ZVX.F | $7.76 8.48 USD |
+1.31
|
$3.37B 3.68B USD | $10 10.93 USD | $7.76 8.48 USD | $7.76 8.48 USD | $3.37B 3.68B USD | 9.23 | $0.84 0.92 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.68B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.68B USD | 16.05 | $6.04 6.6 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+1.34
|
$3.36B 3.68B USD | $3.58K 3.91K USD | $22.4 24.49 USD | $22.8 24.92 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $18 19.68 USD |
-0.55
|
$3.36B 3.68B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $3.36B 3.68B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.36B 3.68B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.36B 3.68B USD | 9.15 | $5.79 6.33 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,900 0.12 USD |
0
|
$57.47T 3.67B USD | $39.24M 2.51K USD | $1,895 0.12 USD | $1,915 0.12 USD | $57.47T 3.67B USD | 6.09 | $311.79 0.02 USD | |
| Compass, Inc. 91D.F | $6.33 6.92 USD |
-0.47
|
$3.36B 3.67B USD | $300 327.94 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.36B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-0.65
|
$3.36B 3.67B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $3.36B 3.67B USD | 24.13 | $3.19 3.49 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,055 108.38 USD |
+0.16
|
$543.23B 3.67B USD | $74.1K 500.2 USD | $15,940 107.6 USD | $16,165 109.12 USD | $543.23B 3.67B USD | 16.28 | $985.78 6.65 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 3.34 | $2.19 — | |
| Canon Marketing Japan Inc. 8060.T | $4,985 33.65 USD |
+0.54
|
$542.9B 3.66B USD | $203.8K 1.38K USD | $4,939 33.34 USD | $5,030 33.95 USD | $542.9B 3.66B USD | 15.60 | $319.54 2.16 USD | |
| Frontline plc 0REH.IL | $171.6 16.46 USD |
0
|
$38.2B 3.66B USD | $2.35K 225.43 USD | $171.6 16.46 USD | $171.6 16.46 USD | $38.2B 3.66B USD | 4.10 | $41.79 4.01 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Wynn Macau WYNMF | $0.6999 — |
-5.41
|
$3.66B — | $5K — | $0.6999 — | $0.6999 — | $3.66B — | 10.00 | $0.07 — | |
| Ibiden Co.,Ltd. IBI.F | $23.8 26.02 USD |
+0.85
|
$3.35B 3.66B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35B 3.66B USD | 18.88 | $1.26 1.38 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $84.88B 3.66B USD | 42.92 | $18.06 0.78 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,209 413.87 USD |
+0.98
|
$302.46B 3.66B USD | $166 2.01 USD | $33,995 411.28 USD | $34,805 421.08 USD | $302.46B 3.66B USD | 56.73 | $603.01 7.3 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $520,000 392.52 USD |
+7.33
|
$4.84T 3.65B USD | $92.04K 69.47 USD | $487,000 367.61 USD | $522,000 394.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,165 413.34 USD |
+0.69
|
$302.07B 3.65B USD | $5.17K 62.56 USD | $33,930 410.5 USD | $34,890 422.11 USD | $302.07B 3.65B USD | 56.88 | $600.56 7.27 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| ALSO Holding AG 0QLW.L | $249 283.31 USD |
+2.4
|
$3.21B 3.65B USD | $13 14.79 USD | $248.5 282.74 USD | $249 283.31 USD | $3.21B 3.65B USD | 20.36 | $12.23 13.91 USD | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.65B — | $18 — | $10.95 — | $10.95 — | $3.65B — | 9.79 | $1.12 — | |
| Maximus, Inc. MMY.F | $58.5 63.95 USD |
-0.85
|
$3.34B 3.65B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.34B 3.65B USD | 14.30 | $4.09 4.47 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $212.78 12.6 USD |
0
|
$61.67B 3.65B USD | $0 0 USD | $212.78 12.6 USD | $212.78 12.6 USD | $61.67B 3.65B USD | 45.46 | $4.68 0.28 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
+6.28
|
$4.92B 3.65B USD | $1.6K 1.19K USD | $9.55 7.09 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Wienerberger AG WIB.DE | $30.5 33.34 USD |
+0.07
|
$3.34B 3.65B USD | $559 611.06 USD | $30.5 33.34 USD | $30.94 33.82 USD | $3.34B 3.65B USD | 42.36 | $0.72 0.79 USD | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| Sopra Steria Group SA OR8.F | $172.4 188.46 USD |
+0.82
|
$3.34B 3.65B USD | $100 109.31 USD | $172.4 188.46 USD | $172.4 188.46 USD | $3.34B 3.65B USD | 11.34 | $15.2 16.62 USD | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 0 | $0 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.46 1.6 USD |
-1.42
|
$3.34B 3.65B USD | $300 327.94 USD | $1.46 1.6 USD | $1.5 1.64 USD | $3.34B 3.65B USD | 48.66 | $0.03 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.33B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.33B 3.65B USD | 20.87 | $2.73 2.98 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-5.07
|
$3.64B — | $100 — | $1.31 — | $1.31 — | $3.64B — | 6.54 | $0.2 — | |
| Acushnet Holdings Corp. 163.F | $55 60.12 USD |
-0.9
|
$3.33B 3.64B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.33B 3.64B USD | 18.51 | $2.97 3.25 USD | |
| Sensient Technologies Corporation SSF.F | $78.5 85.81 USD |
-1.88
|
$3.33B 3.64B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.33B 3.64B USD | 29.51 | $2.66 2.91 USD | |
| Wienerberger AG WIB.F | $30.42 33.25 USD |
-1.23
|
$3.33B 3.64B USD | $3 3.28 USD | $30.42 33.25 USD | $30.6 33.45 USD | $3.33B 3.64B USD | 42.25 | $0.72 0.79 USD | |
| Mycronic AB (publ) MLT.F | $34.12 37.3 USD |
-1.1
|
$3.33B 3.64B USD | $100 109.31 USD | $33.78 36.93 USD | $34.12 37.3 USD | $3.33B 3.64B USD | 20.18 | $1.69 1.85 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.64B — | $1.65K — | $1.22 — | $1.22 — | $3.64B — | 6.15 | $0.2 — | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.33B 3.64B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.33B 3.64B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $32.86 — |
-1.2
|
$3.64B — | $1.48K — | $32.86 — | $33.83 — | $3.64B — | 0 | -$0.16 — | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
+1
|
$3.33B 3.64B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.33B 3.64B USD | 17.11 | $0.59 0.64 USD | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.75 | $7.07 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
+1.11
|
$3.32B 3.63B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.32B 3.63B USD | 20.91 | $0.87 0.95 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
-2.31
|
$3.32B 3.63B USD | $2 2.19 USD | $32.16 35.15 USD | $32.16 35.15 USD | $3.32B 3.63B USD | 3.95 | $8.13 8.89 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-0.87
|
$3.32B 3.63B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$61.29B 3.63B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $61.29B 3.63B USD | 8.10 | $60.05 3.56 USD | |
| Covivio Hotels 9FM.F | $22 24.05 USD |
+0.92
|
$3.32B 3.63B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $3.32B 3.63B USD | 14.47 | $1.52 1.66 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
+1.04
|
$3.32B 3.63B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.32B 3.63B USD | 27.85 | $0.7 0.77 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.96 30.56 USD |
+0.79
|
$3.31B 3.62B USD | $1.04K 1.13K USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.31B 3.62B USD | 16.25 | $1.72 1.88 USD | |
| AIA Engineering Limited AIAENG.NS | $3,207.9 38.81 USD |
+0.98
|
$299.36B 3.62B USD | $17.52K 211.93 USD | $3,160 38.23 USD | $3,217.4 38.93 USD | $299.36B 3.62B USD | 29.10 | $110.23 1.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||