Página 379 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sdiptech AB (publ)
938.F
DE
|
€23.60 27.24 USD |
-0.17
|
€896.61M 1.03B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.60 27.24 USD | €896.61M 1.03B USD | 26.51 | €0.89 1.03 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥168B 1.03B USD | ¥187K 1.15K USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥168B 1.03B USD | 16.37 | ¥217 1.34 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.03 5.81 USD |
+3.71
|
€895.43M 1.03B USD | €3.50K 4.04K USD | €4.88 5.63 USD | €5.03 5.81 USD | €895.43M 1.03B USD | 31.43 | €0.16 0.18 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.53 44.48 USD |
+0.47
|
€895.14M 1.03B USD | €35.00 40.4 USD | €38.53 44.48 USD | €38.93 44.94 USD | €895.14M 1.03B USD | 15.79 | €2.44 2.82 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+0.52
|
€894.34M 1.03B USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €894.34M 1.03B USD | 9.70 | €0.02 0.02 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,437 15.03 USD |
+2.35
|
¥167B 1.03B USD | ¥99K 609.83 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥167B 1.03B USD | 14.43 | ¥169 1.04 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.60 27.24 USD |
+3.51
|
€893.76M 1.03B USD | €21.00 24.24 USD | €23.60 27.24 USD | €23.60 27.24 USD | €893.76M 1.03B USD | 76.12 | €0.31 0.36 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+1.11
|
₩1T 1.03B USD | ₩52K 39.3 USD | ₩22,400 16.91 USD | ₩23,250 17.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Universal Corporation
UVV.F
DE
|
€35.86 41.39 USD |
-0.77
|
€892.89M 1.03B USD | €62.00 71.57 USD | €35.86 41.39 USD | €35.86 41.39 USD | €892.89M 1.03B USD | 56.03 | €0.64 0.74 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,723 10.62 USD |
+1.89
|
¥167B 1.03B USD | ¥168K 1.04K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥167B 1.03B USD | 10.84 | ¥159 0.98 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹38.25K 462.73 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.12B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Mercialys SA
M8Y.F
DE
|
€9.59 11.07 USD |
+1.16
|
€891.50M 1.03B USD | €900.00 1.04K USD | €9.59 11.07 USD | €9.59 11.07 USD | €891.50M 1.03B USD | 16.82 | €0.57 0.66 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,420.00 8.77 USD |
-2.5
|
ARS 869.62B 1.03B USD | ARS 2.71K 3.2 USD | ARS 7,420.00 8.77 USD | ARS 7,745.00 9.15 USD | ARS 869.62B 1.03B USD | 53.62 | ARS 138.37 0.16 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.87 1 USD |
+2.96
|
€890.38M 1.03B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €890.38M 1.03B USD | 8.69 | €0.10 0.12 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.50 59.45 USD |
+0.98
|
€890.23M 1.03B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €890.23M 1.03B USD | 10.55 | €4.88 5.63 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,922 11.85 USD |
-0.77
|
¥167B 1.03B USD | ¥148K 915.06 USD | ¥1,914 11.8 USD | ¥1,943 11.98 USD | ¥167B 1.03B USD | 19.27 | ¥100 0.61 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 467.00 14.67 USD |
-8.43
|
TRY 32.69B 1.03B USD | TRY 125.96K 3.96K USD | TRY 459.00 14.41 USD | TRY 515.00 16.17 USD | TRY 32.69B 1.03B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,000.00 18.91 USD |
-2.38
|
ARS 868.22B 1.03B USD | ARS 180.00 0.21 USD | ARS 16,000.00 18.91 USD | ARS 16,920.00 20 USD | ARS 868.22B 1.03B USD | 5.50 | ARS 2.91K 3.44 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.08 13.94 USD |
-2.27
|
€888.76M 1.03B USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.08 13.94 USD | €888.76M 1.03B USD | 57.52 | €0.21 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹56.53 0.68 USD |
-0.86
|
₹84.79B 1.03B USD | ₹63.80K 771.86 USD | ₹56.00 0.68 USD | ₹57.02 0.69 USD | ₹84.79B 1.03B USD | 18.96 | ₹2.98 0.04 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.92 2.22 USD |
-1.03
|
€888.58M 1.03B USD | €2.17K 2.51K USD | €1.92 2.22 USD | €1.92 2.22 USD | €888.58M 1.03B USD | 12.79 | €0.15 0.17 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $2.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.56 8.73 USD |
+3.84
|
€888.10M 1.03B USD | €200.00 230.87 USD | €7.56 8.73 USD | €7.56 8.73 USD | €888.10M 1.03B USD | 0 | -€10.91 -12.5 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
+1.82
|
€887.79M 1.02B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €887.79M 1.02B USD | 0 | €0.00 0 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.62 3.03 USD |
+2.26
|
€887.50M 1.02B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.62 3.03 USD | €887.50M 1.02B USD | 10.48 | €0.25 0.29 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €564.00 651.04 USD | €2.82 3.26 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.65 14.6 USD |
-4.17
|
€886.71M 1.02B USD | €115.00 132.75 USD | €12.65 14.6 USD | €12.65 14.6 USD | €886.71M 1.02B USD | 9.30 | €1.36 1.57 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,313 8.1 USD |
+2.82
|
¥166B 1.02B USD | ¥282K 1.74K USD | ¥1,291 7.96 USD | ¥1,313 8.1 USD | ¥166B 1.02B USD | 6.93 | ¥189 1.17 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.75 11.4 USD |
+0.78
|
DKK 6.98B 1.02B USD | DKK 719.00 105.42 USD | DKK 78.50 11.51 USD | DKK 78.80 11.55 USD | DKK 6.98B 1.02B USD | 4.92 | DKK 15.80 2.32 USD | ||
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.50 19.05 USD |
+4.83
|
€886.46M 1.02B USD | €0.00 0 USD | €15.62 18.03 USD | €16.90 19.51 USD | €886.46M 1.02B USD | 9.82 | €1.68 1.94 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.42 3.95 USD |
+5.56
|
€886.41M 1.02B USD | €1.43K 1.65K USD | €3.42 3.95 USD | €3.42 3.95 USD | €886.41M 1.02B USD | 8.76 | €0.39 0.45 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Terveystalo Oyj
4TS.F
DE
|
€6.99 8.07 USD |
+0.72
|
€886.40M 1.02B USD | €1.00K 1.15K USD | €6.99 8.07 USD | €6.99 8.07 USD | €886.40M 1.02B USD | 13.18 | €0.53 0.61 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹475.25 5.75 USD |
+1.63
|
₹84.55B 1.02B USD | ₹77.99K 943.57 USD | ₹462.85 5.6 USD | ₹481.25 5.82 USD | ₹84.55B 1.02B USD | 0 | -₹51.74 -0.6 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,329.70 40.28 USD |
+2.62
|
₹84.46B 1.02B USD | ₹8.37K 101.28 USD | ₹3,228.60 39.06 USD | ₹3,368.00 40.75 USD | ₹84.46B 1.02B USD | 61.87 | ₹53.81 0.65 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,360 26.88 USD |
+1.16
|
¥165B 1.02B USD | ¥61K 374.28 USD | ¥4,300 26.51 USD | ¥4,400 27.13 USD | ¥165B 1.02B USD | 13.64 | ¥319 1.97 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,935 11.93 USD |
-1.17
|
¥165B 1.02B USD | ¥221K 1.36K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥165B 1.02B USD | 18.96 | ¥102 0.63 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,022 6.3 USD |
+3.02
|
¥165B 1.02B USD | ¥360K 2.22K USD | ¥985 6.07 USD | ¥1,024 6.31 USD | ¥165B 1.02B USD | 15.11 | ¥68 0.42 USD | ||
Develia S.A.
94L.F
DE
|
€1.91 2.2 USD |
-4.7
|
€883.12M 1.02B USD | €11.00 12.7 USD | €1.91 2.2 USD | €1.91 2.2 USD | €883.12M 1.02B USD | 6.14 | €0.31 0.36 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,500 16.23 USD |
+3.37
|
₩1T 1.02B USD | ₩98K 74.18 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.15 8.25 USD |
+1.42
|
€882.09M 1.02B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €882.09M 1.02B USD | 13.49 | €0.53 0.61 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,095 19.08 USD |
+0.81
|
¥165B 1.02B USD | ¥72K 443.96 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥165B 1.02B USD | 13.81 | ¥224 1.38 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.32 2.68 USD |
+4.5
|
€881.33M 1.02B USD | €1.50K 1.73K USD | €2.32 2.68 USD | €2.32 2.68 USD | €881.33M 1.02B USD | 0 | -€0.11 -0.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.14 USD |
+0.72
|
€880.81M 1.02B USD | €240.00 277.04 USD | €0.98 1.14 USD | €0.98 1.14 USD | €880.81M 1.02B USD | 0 | -€0.17 -0.1 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,457.10 66.02 USD |
-0.58
|
₹84.00B 1.02B USD | ₹123.00 1.49 USD | ₹5,425.10 65.63 USD | ₹5,484.80 66.36 USD | ₹84.00B 1.02B USD | 40.33 | ₹135.29 1.64 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,110 19.18 USD |
+3.84
|
¥165B 1.02B USD | ¥156K 965 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥165B 1.02B USD | 0 | -¥43 -0.2 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€21.14 24.4 USD |
-0.94
|
€879.81M 1.02B USD | €40.00 46.17 USD | €21.14 24.4 USD | €21.48 24.8 USD | €879.81M 1.02B USD | 2.19 | €9.64 11.13 USD | ||
Topre Corporation
5975.T
JP
|
¥3,405 21 USD |
+2.25
|
¥165B 1.02B USD | ¥63K 387.85 USD | ¥3,335 20.56 USD | ¥3,405 21 USD | ¥165B 1.02B USD | 7.32 | ¥465 2.87 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,453.00 65.97 USD |
-0.48
|
₹83.94B 1.02B USD | ₹1.00K 12.12 USD | ₹5,413.00 65.49 USD | ₹5,471.00 66.19 USD | ₹83.94B 1.02B USD | 37.82 | ₹144.18 1.74 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.80 63.26 USD |
+1.48
|
€878.56M 1.01B USD | €6.00 6.93 USD | €54.80 63.26 USD | €54.80 63.26 USD | €878.56M 1.01B USD | 19.71 | €2.78 3.21 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
+0.76
|
€878.19M 1.01B USD | €1.25K 1.44K USD | €6.67 7.7 USD | €6.67 7.7 USD | €878.19M 1.01B USD | 24.70 | €0.27 0.31 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€29.80 34.4 USD |
+7.97
|
€877.66M 1.01B USD | €41.00 47.33 USD | €28.40 32.78 USD | €29.80 34.4 USD | €877.66M 1.01B USD | 45.84 | €0.65 0.75 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,029 6.34 USD |
-0.68
|
¥164B 1.01B USD | ¥457K 2.82K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥164B 1.01B USD | 72.00 | ¥14 0.09 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.69 0.8 USD |
+1.47
|
€877.22M 1.01B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.8 USD | €877.22M 1.01B USD | 69.00 | €0.01 0.01 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.60 35.32 USD |
+2.68
|
€877.00M 1.01B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €877.00M 1.01B USD | 12.75 | €2.40 2.77 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹411.85 4.98 USD |
-0.18
|
₹83.59B 1.01B USD | ₹41.29K 499.59 USD | ₹406.20 4.91 USD | ₹415.00 5.02 USD | ₹83.59B 1.01B USD | 32.66 | ₹12.61 0.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
0
|
¥164B 1.01B USD | ¥64K 394.63 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.40 — |
-1.59
|
$1.01B — | $980.00 — | $28.40 — | $29.80 — | $1.01B — | 405.71 | $0.07 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹411.45 4.98 USD |
-0.24
|
₹83.51B 1.01B USD | ₹3.37K 40.74 USD | ₹408.05 4.94 USD | ₹415.05 5.02 USD | ₹83.51B 1.01B USD | 32.62 | ₹12.61 0.15 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.90 11.42 USD |
+0.34
|
€875.21M 1.01B USD | €0.00 0 USD | €9.76 11.27 USD | €10.14 11.7 USD | €875.21M 1.01B USD | 0 | -€2.02 -2.3 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.22 19.88 USD |
0
|
€875.14M 1.01B USD | €22.00 25.4 USD | €17.16 19.81 USD | €17.56 20.27 USD | €875.14M 1.01B USD | 7.20 | €2.39 2.76 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
+1.11
|
€874.45M 1.01B USD | €16.26K 18.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €874.45M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.35 9.49 USD |
-1.29
|
₹83.36B 1.01B USD | ₹8.04K 97.32 USD | ₹782.00 9.46 USD | ₹795.75 9.63 USD | ₹83.36B 1.01B USD | 35.79 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,815.00 21.96 USD |
+3.83
|
₹83.35B 1.01B USD | ₹6.22K 75.24 USD | ₹1,718.60 20.79 USD | ₹1,833.00 22.18 USD | ₹83.35B 1.01B USD | 132.86 | ₹13.66 0.17 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Frequentis AG
FQT.F
DE
|
€65.80 75.96 USD |
+2.02
|
€873.49M 1.01B USD | €8.00 9.23 USD | €64.40 74.34 USD | €65.80 75.96 USD | €873.49M 1.01B USD | 20.88 | €3.15 3.64 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹783.80 9.48 USD |
-1.34
|
₹83.31B 1.01B USD | ₹121.37K 1.47K USD | ₹781.85 9.46 USD | ₹795.60 9.63 USD | ₹83.31B 1.01B USD | 35.77 | ₹21.91 0.27 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Vistry Group PLC
44B.F
DE
|
€2.74 3.17 USD |
+5.38
|
€872.23M 1.01B USD | €500.00 577.17 USD | €2.74 3.17 USD | €2.74 3.17 USD | €872.23M 1.01B USD | 0 | -€1.72 -1.9 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€54.40 62.8 USD |
-1.09
|
€872.15M 1.01B USD | €1.11K 1.28K USD | €54.40 62.8 USD | €55.40 63.95 USD | €872.15M 1.01B USD | 18.95 | €2.87 3.31 USD | ||
OCI N.V.
OIC.F
DE
|
€4.13 4.77 USD |
-0.05
|
€872.15M 1.01B USD | €720.00 831.12 USD | €4.13 4.77 USD | €4.13 4.77 USD | €872.15M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,476 15.27 USD |
+0.16
|
¥163B 1.01B USD | ¥154K 952.67 USD | ¥2,464 15.19 USD | ¥2,494 15.38 USD | ¥163B 1.01B USD | 9.99 | ¥248 1.53 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Kureha Corporation
0K1.F
DE
|
€22.80 26.32 USD |
+4.59
|
€871.44M 1.01B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.80 26.32 USD | €871.44M 1.01B USD | 0 | -€1.54 -1.7 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
First National Bank Alaska
FBAK
US
|
$317.50 — |
-1.1
|
$1.01B — | $241.00 — | $315.00 — | $325.00 — | $1.01B — | 12.05 | $26.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
