Page de résultat 379 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Cosmo
CMOPF
US
|
$59.91 — |
+1.52
|
$1.03B — | $100.00 — | $60.00 — | $60.00 — | $1.03B — | 0 | -$0.44 — | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,010.00 15.38 USD |
+2.68
|
ARS 871.35B 1.03B USD | ARS 6.80K 8.03 USD | ARS 12,450.00 14.72 USD | ARS 13,080.00 15.46 USD | ARS 871.35B 1.03B USD | 0.43 | ARS 30.00K 35.46 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€48.45 55.93 USD |
-0.79
|
€892.21M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.21M 1.03B USD | 17.05 | €2.84 3.28 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.05 2.12 USD |
-0.09
|
₹85.09B 1.03B USD | ₹24.74K 299.36 USD | ₹173.55 2.1 USD | ₹175.95 2.13 USD | ₹85.09B 1.03B USD | 11.67 | ₹14.99 0.18 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹56.69 0.69 USD |
-0.58
|
₹85.03B 1.03B USD | ₹30.06K 363.63 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹85.03B 1.03B USD | 19.02 | ₹2.98 0.04 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.35 44.27 USD |
+1
|
€890.96M 1.03B USD | €35.00 40.4 USD | €37.39 43.16 USD | €38.35 44.27 USD | €890.96M 1.03B USD | 15.71 | €2.44 2.82 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,951 12.03 USD |
-0.36
|
¥167B 1.03B USD | ¥127K 783.1 USD | ¥1,942 11.97 USD | ¥1,988 12.26 USD | ¥167B 1.03B USD | 19.12 | ¥102 0.63 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.25 8.37 USD |
-6.45
|
€890.47M 1.03B USD | €18.00 20.78 USD | €7.75 8.95 USD | €7.75 8.95 USD | €890.47M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,923 11.86 USD |
-0.72
|
¥167B 1.03B USD | ¥99K 612.91 USD | ¥1,914 11.8 USD | ¥1,943 11.98 USD | ¥167B 1.03B USD | 18.86 | ¥102 0.63 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,718 10.59 USD |
+1.6
|
¥167B 1.03B USD | ¥102K 627.71 USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥167B 1.03B USD | 10.81 | ¥159 0.98 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-3.02
|
€889.73M 1.03B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.60 29.55 USD |
-4.48
|
€889.06M 1.03B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.80 29.78 USD | €889.06M 1.03B USD | 30.11 | €0.85 0.98 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $2.00 — | $13,250.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
NewPrinces S.p.A.
6NF.F
DE
|
€21.34 24.63 USD |
+2.6
|
€888.13M 1.03B USD | €17.00 19.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €888.13M 1.03B USD | 2.27 | €9.40 10.85 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.80 — |
-3.98
|
$1.03B — | $4.17K — | $28.60 — | $29.01 — | $1.03B — | 411.50 | $0.07 — | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,338.00 40.38 USD |
+2.87
|
₹84.67B 1.02B USD | ₹3.34K 40.44 USD | ₹3,228.60 39.06 USD | ₹3,339.40 40.4 USD | ₹84.67B 1.02B USD | 61.21 | ₹54.53 0.66 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €597.00 689.14 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.99 4.6 USD |
-1.56
|
€886.18M 1.02B USD | €121.00 139.67 USD | €4.05 4.67 USD | €4.05 4.67 USD | €886.18M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
First National Bank Alaska
FBAK
US
|
$323.00 — |
+1.25
|
$1.02B — | $20.00 — | $321.00 — | $323.00 — | $1.02B — | 12.42 | $26.00 — | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-1.79
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €885.92M 1.02B USD | 7.48 | €1.47 1.7 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,365 26.92 USD |
+1.28
|
¥166B 1.02B USD | ¥44K 273.78 USD | ¥4,300 26.51 USD | ¥4,400 27.13 USD | ¥166B 1.02B USD | 13.66 | ¥319 1.97 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,310 8.08 USD |
+2.59
|
¥166B 1.02B USD | ¥136K 835.51 USD | ¥1,291 7.96 USD | ¥1,311 8.08 USD | ¥166B 1.02B USD | 6.92 | ¥189 1.17 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.00 87.73 USD |
+1.06
|
€883.47M 1.02B USD | €200.00 230.87 USD | €75.20 86.81 USD | €75.20 86.81 USD | €883.47M 1.02B USD | 13.76 | €5.52 6.37 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€23.93 27.62 USD |
-1.34
|
€883.12M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €883.12M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €375.00 432.88 USD | €54.20 62.56 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.16 | €2.87 3.31 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€881.58M 1.02B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €881.58M 1.02B USD | 10.45 | €4.88 5.63 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹791.35 9.57 USD |
-0.41
|
₹84.11B 1.02B USD | ₹4.50K 54.38 USD | ₹789.00 9.55 USD | ₹795.75 9.63 USD | ₹84.11B 1.02B USD | 35.12 | ₹22.53 0.27 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,464.00 66.11 USD |
-0.28
|
₹84.11B 1.02B USD | ₹414.00 5.01 USD | ₹5,413.00 65.49 USD | ₹5,471.00 66.19 USD | ₹84.11B 1.02B USD | 37.89 | ₹144.18 1.74 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+0.74
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €881.27M 1.02B USD | 16.63 | €0.57 0.66 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,019 6.28 USD |
+2.72
|
¥165B 1.02B USD | ¥221K 1.36K USD | ¥985 6.07 USD | ¥1,024 6.31 USD | ¥165B 1.02B USD | 15.52 | ¥66 0.4 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,090 19.05 USD |
+0.65
|
¥165B 1.02B USD | ¥42K 257.13 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥165B 1.02B USD | 13.79 | ¥224 1.38 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,455.00 66 USD |
-0.62
|
₹83.97B 1.02B USD | ₹1.00 0.01 USD | ₹5,455.00 66 USD | ₹5,455.00 66 USD | ₹83.97B 1.02B USD | 40.32 | ₹135.29 1.64 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.94 8.01 USD |
+0.29
|
€880.06M 1.02B USD | €1.00K 1.15K USD | €6.94 8.01 USD | €6.94 8.01 USD | €880.06M 1.02B USD | 13.09 | €0.53 0.61 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.15 11.31 USD |
+0.72
|
DKK 6.93B 1.02B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.60 9.55 USD |
-0.61
|
₹83.92B 1.02B USD | ₹58.27K 704.91 USD | ₹787.50 9.53 USD | ₹795.60 9.63 USD | ₹83.92B 1.02B USD | 36.03 | ₹21.91 0.27 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,031 6.36 USD |
-0.48
|
¥165B 1.01B USD | ¥307K 1.89K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥165B 1.01B USD | 72.14 | ¥14 0.09 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.00 31.17 USD |
-0.74
|
€878.85M 1.01B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €878.85M 1.01B USD | 11.29 | €2.39 2.76 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.56 8.72 USD |
+0.77
|
€878.60M 1.01B USD | €30.00 34.63 USD | €7.56 8.72 USD | €7.59 8.77 USD | €878.60M 1.01B USD | 6.19 | €1.22 1.41 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.19
|
¥164B 1.01B USD | ¥37K 228.15 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 17.98 | ¥293 1.8 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,100 19.12 USD |
+3.51
|
¥164B 1.01B USD | ¥113K 698.62 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥164B 1.01B USD | 0 | -¥43 -0.2 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹412.20 4.99 USD |
-0.1
|
₹83.66B 1.01B USD | ₹19.74K 238.77 USD | ₹406.20 4.91 USD | ₹415.00 5.02 USD | ₹83.66B 1.01B USD | 33.16 | ₹12.43 0.15 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹470.15 5.69 USD |
+0.53
|
₹83.64B 1.01B USD | ₹30.11K 364.33 USD | ₹462.85 5.6 USD | ₹473.20 5.72 USD | ₹83.64B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹568.75 6.88 USD |
-0.45
|
₹83.57B 1.01B USD | ₹5.08K 61.41 USD | ₹566.00 6.85 USD | ₹575.20 6.96 USD | ₹83.57B 1.01B USD | 13.12 | ₹43.33 0.52 USD | ||
Topre Corporation
5975.T
JP
|
¥3,390 20.9 USD |
+1.8
|
¥164B 1.01B USD | ¥28K 174.5 USD | ¥3,335 20.56 USD | ¥3,395 20.93 USD | ¥164B 1.01B USD | 7.29 | ¥465 2.87 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,900 38.42 USD |
+7.03
|
₩1T 1.01B USD | ₩192K 145.13 USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.30 21.12 USD |
0
|
€875.27M 1.01B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.30 21.12 USD | €875.27M 1.01B USD | 4.98 | €3.67 4.24 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.22 19.88 USD |
+3.73
|
€875.14M 1.01B USD | €1.01K 1.17K USD | €16.52 19.07 USD | €17.22 19.88 USD | €875.14M 1.01B USD | 7.48 | €2.30 2.65 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.13 USD |
-5.69
|
€874.54M 1.01B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €874.54M 1.01B USD | 0 | -€0.17 -0.1 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Metals X Limited
FG5.F
DE
|
€0.99 1.14 USD |
-12.59
|
€873.98M 1.01B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €873.98M 1.01B USD | 10.95 | €0.09 0.1 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Frequentis AG
FQT.DE
DE
|
€65.80 75.96 USD |
+0.3
|
€873.49M 1.01B USD | €973.00 1.12K USD | €65.00 75.03 USD | €66.40 76.65 USD | €873.49M 1.01B USD | 20.69 | €3.18 3.67 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.10 5.89 USD |
-2.86
|
€873.45M 1.01B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.15 5.94 USD | €873.45M 1.01B USD | 63.75 | €0.08 0.09 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,480 15.29 USD |
+0.32
|
¥164B 1.01B USD | ¥90K 556.19 USD | ¥2,464 15.19 USD | ¥2,494 15.38 USD | ¥164B 1.01B USD | 10.00 | ¥248 1.53 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
OCI N.V.
OIC.F
DE
|
€4.14 4.77 USD |
+0.73
|
€872.57M 1.01B USD | €720.00 831.12 USD | €4.14 4.77 USD | €4.14 4.77 USD | €872.57M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.24 18.75 USD |
+0.62
|
€872.49M 1.01B USD | €41.00 47.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €872.49M 1.01B USD | 9.33 | €1.74 2.01 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹410.00 4.96 USD |
-0.59
|
₹83.21B 1.01B USD | ₹666.00 8.06 USD | ₹408.10 4.94 USD | ₹415.05 5.02 USD | ₹83.21B 1.01B USD | 33.03 | ₹12.41 0.15 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.51
|
€871.94M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €871.94M 1.01B USD | 0 | €0.00 0 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
0
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.40 10.85 USD |
0
|
€870.44M 1B USD | €360.00 415.56 USD | €9.25 10.68 USD | €9.40 10.85 USD | €870.44M 1B USD | 0 | -€0.21 -0.2 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.05 8.14 USD |
-2.08
|
€869.75M 1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €869.75M 1B USD | 13.05 | €0.54 0.62 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.82 11.34 USD |
+2.87
|
€868.67M 1B USD | €0.00 0 USD | €9.82 11.34 USD | €9.82 11.34 USD | €868.67M 1B USD | 0 | -€1.96 -2.2 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,600 89.52 USD |
+0.42
|
₩1T 1B USD | ₩175K 132.07 USD | ₩115,300 87.03 USD | ₩122,000 92.09 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,400 14.64 USD |
+2.86
|
₩1T 1B USD | ₩61K 45.95 USD | ₩19,000 14.34 USD | ₩19,530 14.74 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.88 2.17 USD |
+0.75
|
€868.38M 1B USD | €1.83K 2.11K USD | €1.88 2.17 USD | €1.88 2.17 USD | €868.38M 1B USD | 17.09 | €0.11 0.13 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.60 14.54 USD |
-0.63
|
€868.12M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.12M 1B USD | 15.00 | €0.84 0.97 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.56 2.96 USD |
-2.66
|
€867.87M 1B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.61 3.01 USD | €867.87M 1B USD | 10.25 | €0.25 0.29 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.50 9.81 USD |
+1.8
|
€867.03M 1B USD | €29.00 33.48 USD | €8.25 9.52 USD | €8.50 9.81 USD | €867.03M 1B USD | 0 | -€0.64 -0.7 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$4.92 — |
0
|
$1.00B — | $2.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$1.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
