Page de résultat 379 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,350 1.37 USD |
-0.38
|
CLP 1T 1.37B USD | CLP 17K 17.68 USD | CLP 1,350 1.37 USD | CLP 1,355 1.38 USD | CLP 1T 1.37B USD | 7.98 | CLP 169 0.17 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.20 6.78 USD |
-0.8
|
€1.25B 1.37B USD | €5.00K 5.47K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.25B 1.37B USD | 44.28 | €0.14 0.15 USD | ||
| DXC Technology Company 2XT.F | €7.73 8.45 USD |
-3.98
|
€1.25B 1.37B USD | €120.00 131.18 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.25B 1.37B USD | 85.88 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €78.70 86.03 USD |
+0.9
|
€1.25B 1.37B USD | €147.00 160.69 USD | €78.00 85.26 USD | €78.90 86.25 USD | €1.25B 1.37B USD | 25.88 | €3.04 3.32 USD | ||
| Develia S.A. 94L.F | €2.70 2.95 USD |
+7.57
|
€1.25B 1.37B USD | €425.00 464.58 USD | €2.44 2.66 USD | €2.70 2.95 USD | €1.25B 1.37B USD | 11.25 | €0.24 0.26 USD | ||
| PILLAR Corporation 6490.T | ¥8,860 59.81 USD |
-6.83
|
¥203B 1.37B USD | ¥110K 744.56 USD | ¥8,700 58.73 USD | ¥9,010 60.82 USD | ¥203B 1.37B USD | 22.83 | ¥388 2.62 USD | ||
| Willis Lease Finance Corporation WIJ.F | €157.00 171.62 USD |
+6.8
|
€1.25B 1.37B USD | €8.00 8.75 USD | €157.00 171.62 USD | €157.00 171.62 USD | €1.25B 1.37B USD | 11.02 | €14.24 15.57 USD | ||
| SFL Corporation Ltd. UG6.F | €9.40 10.28 USD |
+1.13
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.25B 1.37B USD | 44.76 | €0.21 0.23 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.50 0.54 USD |
-4.23
|
€1.25B 1.37B USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.25B 1.37B USD | 12.44 | €0.04 0.04 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
+0.26
|
¥202B 1.37B USD | ¥140K 945.04 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.84 | ¥385 2.6 USD | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.22 | $0.53 — | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.35 4.75 USD |
+1.16
|
€1.25B 1.37B USD | €78.00 85.26 USD | €4.29 4.68 USD | €4.35 4.75 USD | €1.25B 1.37B USD | 19.75 | €0.22 0.24 USD | ||
| Telia Lietuva, AB ZWS.F | €2.08 2.27 USD |
-0.95
|
€1.25B 1.36B USD | €30.00 32.79 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.25B 1.36B USD | 13.00 | €0.16 0.17 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,965 26.76 USD |
-3.41
|
¥202B 1.36B USD | ¥272K 1.83K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥202B 1.36B USD | 31.05 | ¥128 0.86 USD | ||
| CPI FIM SA OPG.WA | PLN 3.98 1.01 USD |
0
|
PLN 5.37B 1.36B USD | PLN 276.00 70.15 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 5.37B 1.36B USD | 23.41 | PLN 0.17 0.04 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 26.45 USD |
-0.82
|
€1.25B 1.36B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.25B 1.36B USD | 0 | -€1.09 -1.1 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2.02
|
€1.25B 1.36B USD | €86.69K 94.76K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,230.00 16.82 USD |
+0.57
|
ARS 1.15T 1.36B USD | ARS 413.00 0.49 USD | ARS 14,170.00 16.75 USD | ARS 14,290.00 16.89 USD | ARS 1.15T 1.36B USD | 5.21 | ARS 2.73K 3.23 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €26.20 28.64 USD |
+5.65
|
€1.25B 1.36B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.36B USD | 20.96 | €1.25 1.37 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+4.12
|
€1.25B 1.36B USD | €68.51K 74.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.36B USD | 5.04 | €0.01 0.01 USD | ||
| Palfinger AG PFI.F | €33.15 36.24 USD |
-1.78
|
€1.25B 1.36B USD | €44.00 48.1 USD | €32.85 35.91 USD | €33.15 36.24 USD | €1.25B 1.36B USD | 14.10 | €2.35 2.57 USD | ||
| Glory Ltd. 6457.T | ¥3,891 26.27 USD |
-2.24
|
¥202B 1.36B USD | ¥198K 1.34K USD | ¥3,844 25.95 USD | ¥3,925 26.49 USD | ¥202B 1.36B USD | 14.10 | ¥276 1.86 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,544.90 18.69 USD |
-5.21
|
₹112.52B 1.36B USD | ₹9.70K 117.32 USD | ₹1,541.00 18.64 USD | ₹1,628.95 19.71 USD | ₹112.52B 1.36B USD | 29.71 | ₹51.99 0.63 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.65 1.42 USD |
-3.21
|
₹112.51B 1.36B USD | ₹219.97K 2.66K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.51B 1.36B USD | 9.91 | ₹11.87 0.14 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,544.50 18.69 USD |
-5.29
|
₹112.50B 1.36B USD | ₹217.59K 2.63K USD | ₹1,540.00 18.63 USD | ₹1,606.90 19.44 USD | ₹112.50B 1.36B USD | 29.69 | ₹52.02 0.63 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,500.00 30.14 USD |
0
|
ARS 1.15T 1.36B USD | ARS 202.00 0.24 USD | ARS 25,260.00 29.86 USD | ARS 25,500.00 30.14 USD | ARS 1.15T 1.36B USD | 5.68 | ARS 4.48K 5.3 USD | ||
| Cloetta AB (publ) 0CL.F | €4.34 4.75 USD |
-3.51
|
€1.24B 1.36B USD | €46.00 50.28 USD | €4.34 4.75 USD | €4.34 4.75 USD | €1.24B 1.36B USD | 18.09 | €0.24 0.26 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.51
|
€1.24B 1.36B USD | €41.32K 45.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.30 -0.7 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.11 0.12 USD |
-1.82
|
€1.24B 1.36B USD | €6.50K 7.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24B 1.36B USD | 10.80 | €0.01 0.01 USD | ||
| Vesuvius plc V4S.F | €5.05 5.52 USD |
-0.98
|
€1.24B 1.36B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.24B 1.36B USD | 21.04 | €0.24 0.26 USD | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.45 10.33 USD |
+1.29
|
€1.24B 1.36B USD | €1.10K 1.2K USD | €9.20 10.06 USD | €9.90 10.82 USD | €1.24B 1.36B USD | 9.64 | €0.98 1.07 USD | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| GH Research PLC 1KA.F | €18.10 19.79 USD |
-7.65
|
€1.24B 1.36B USD | €750.00 819.85 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.24B 1.36B USD | 0 | -€0.78 -0.8 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$5.03 0.64 USD |
0
|
HK$10.62B 1.36B USD | HK$22.00K 2.81K USD | HK$5.03 0.64 USD | HK$5.03 0.64 USD | HK$10.62B 1.36B USD | 14.37 | HK$0.35 0.04 USD | ||
| Cosmax, Inc. 192820.KS | ₩158,500 119.64 USD |
-4.46
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩59,500 44.91 USD |
-4.34
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.3 USD |
+2.27
|
€1.24B 1.36B USD | €1.05K 1.15K USD | €10.95 11.97 USD | €11.25 12.3 USD | €1.24B 1.36B USD | 0 | -€0.38 -0.4 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩19,900 15.02 USD |
-8.51
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.VI | €64.15 70.12 USD |
-2.06
|
€1.24B 1.35B USD | €0.00 0 USD | €63.90 69.85 USD | €64.35 70.34 USD | €1.24B 1.35B USD | 26.95 | €2.38 2.6 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,500 30.57 USD |
-7.43
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Imdex Limited IDG.F | €2.42 2.65 USD |
+0.83
|
€1.24B 1.35B USD | €481.00 525.8 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.24B 1.35B USD | 40.33 | €0.06 0.07 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
0
|
€1.24B 1.35B USD | €3.00 3.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 140.50 13.71 USD |
-1.92
|
SEK 13.87B 1.35B USD | SEK 5.49K 535.6 USD | SEK 140.00 13.67 USD | SEK 142.35 13.9 USD | SEK 13.87B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
| Heiwa Corporation 6412.T | ¥2,033 13.72 USD |
-2.02
|
¥201B 1.35B USD | ¥422K 2.85K USD | ¥2,029 13.7 USD | ¥2,081 14.05 USD | ¥201B 1.35B USD | 17.18 | ¥118 0.8 USD | ||
| Uniphar plc 0NR.F | €4.77 5.21 USD |
+1.06
|
€1.24B 1.35B USD | €14.39K 15.73K USD | €4.67 5.1 USD | €4.77 5.21 USD | €1.24B 1.35B USD | 25.10 | €0.19 0.21 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 36.18 USD |
-3.92
|
€1.24B 1.35B USD | €60.00 65.59 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.24B 1.35B USD | 32.13 | €1.03 1.13 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.45 10.33 USD |
+1.78
|
€1.24B 1.35B USD | €224.00 244.86 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.24B 1.35B USD | 13.50 | €0.70 0.77 USD | ||
| Klöckner & Co SE KCO.F | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.40 13.55 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Stella International Holdings Limited 31S.F | €1.47 1.61 USD |
-2
|
€1.24B 1.35B USD | €2.37K 2.59K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.24B 1.35B USD | 10.50 | €0.14 0.15 USD | ||
| Kemper Corporation UI2.F | €21.00 22.96 USD |
+2.94
|
€1.24B 1.35B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.24B 1.35B USD | 33.87 | €0.62 0.68 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.08 11.77 USD |
+1.52
|
R$6.67B 1.35B USD | R$4.10K 831 USD | R$57.20 11.59 USD | R$58.46 11.85 USD | R$6.67B 1.35B USD | 18.49 | R$3.14 0.64 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.18 | $0.33 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.61 | $9.45 — | ||
| Vossloh AG VOS.F | €63.90 69.85 USD |
-2.22
|
€1.23B 1.35B USD | €109.00 119.15 USD | €63.90 69.85 USD | €64.70 70.73 USD | €1.23B 1.35B USD | 26.84 | €2.38 2.6 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 26.45 USD |
0
|
€1.23B 1.35B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.23B 1.35B USD | 8.58 | €2.82 3.08 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,560 57.78 USD |
+6.2
|
¥200B 1.35B USD | ¥593K 4K USD | ¥8,410 56.77 USD | ¥8,930 60.28 USD | ¥200B 1.35B USD | 25.16 | ¥340 2.3 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,458 9.84 USD |
+0.9
|
¥200B 1.35B USD | ¥250K 1.69K USD | ¥1,438 9.71 USD | ¥1,458 9.84 USD | ¥200B 1.35B USD | 11.47 | ¥127 0.86 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.45 | MX$15.55 0.92 USD | ||
| ARCHION HINOF | $2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 7.93 USD |
-0.68
|
€1.23B 1.35B USD | €42.00 45.91 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.23B 1.35B USD | 11.50 | €0.63 0.69 USD | ||
| Paradox Interactive AB (publ) ETA.F | €11.66 12.75 USD |
-1.52
|
€1.23B 1.35B USD | €166.00 181.46 USD | €11.66 12.75 USD | €11.66 12.75 USD | €1.23B 1.35B USD | 145.75 | €0.08 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹311.35 3.77 USD |
-2.32
|
₹111.20B 1.35B USD | ₹8.07K 97.59 USD | ₹307.15 3.72 USD | ₹316.75 3.83 USD | ₹111.20B 1.35B USD | 30.91 | ₹10.07 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹550.40 6.66 USD |
+3.37
|
₹111.15B 1.34B USD | ₹83.38K 1.01K USD | ₹527.40 6.38 USD | ₹556.15 6.73 USD | ₹111.15B 1.34B USD | 27.50 | ₹20.01 0.24 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.31 USD |
-0.69
|
€1.23B 1.34B USD | €65.00K 71.05K USD | €0.28 0.3 USD | €0.29 0.31 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| Trisura Group Ltd. QPA1.F | €26.00 28.42 USD |
+2.36
|
€1.23B 1.34B USD | €8.00 8.75 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.23B 1.34B USD | 13.54 | €1.92 2.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
0
|
€1.23B 1.34B USD | €30.00 32.79 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| Perenti Limited FWG.F | €1.31 1.43 USD |
0
|
€1.23B 1.34B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.31 1.43 USD | €1.23B 1.34B USD | 16.37 | €0.08 0.09 USD | ||
| Bradespar S.A. XBRPO.MC | €3.12 3.41 USD |
-2.5
|
€1.23B 1.34B USD | €60.00 65.59 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.23B 1.34B USD | 9.75 | €0.32 0.35 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,218 28.47 USD |
+2.88
|
¥199B 1.34B USD | ¥162K 1.09K USD | ¥4,131 27.89 USD | ¥4,255 28.72 USD | ¥199B 1.34B USD | 21.61 | ¥195 1.32 USD | ||
| FP Corporation 7947.T | ¥2,454 16.57 USD |
+3.28
|
¥198B 1.34B USD | ¥423K 2.85K USD | ¥2,397 16.18 USD | ¥2,459 16.6 USD | ¥198B 1.34B USD | 13.34 | ¥184 1.24 USD | ||
| Palfinger AG 0MJ1.IL | €33.05 36.13 USD |
-2.29
|
€1.23B 1.34B USD | €245.00 267.82 USD | €32.85 35.91 USD | €33.75 36.89 USD | €1.23B 1.34B USD | 12.28 | €2.69 2.94 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.23 USD |
-0.88
|
€1.22B 1.34B USD | €2.00K 2.19K USD | €1.12 1.23 USD | €1.13 1.23 USD | €1.22B 1.34B USD | 14.07 | €0.08 0.09 USD | ||
| Allient Inc. HWY.F | €72.00 78.71 USD |
-4.64
|
€1.22B 1.34B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.22B 1.34B USD | 58.53 | €1.23 1.34 USD | ||
| Tennant Company TN1.F | €71.80 78.49 USD |
+0.14
|
€1.22B 1.34B USD | €5.00 5.47 USD | €71.80 78.49 USD | €71.80 78.49 USD | €1.22B 1.34B USD | 49.51 | €1.45 1.59 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$30.54K 970.26 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.99 8.73 USD |
-0.93
|
€1.22B 1.34B USD | €687.00 750.98 USD | €7.93 8.67 USD | €7.99 8.73 USD | €1.22B 1.34B USD | 24.96 | €0.32 0.35 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,653.35 56.3 USD |
-1.02
|
₹110.41B 1.34B USD | ₹111.32K 1.35K USD | ₹4,630.50 56.02 USD | ₹4,693.00 56.78 USD | ₹110.41B 1.34B USD | 44.58 | ₹104.37 1.26 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,312 15.61 USD |
-1.41
|
¥198B 1.34B USD | ¥569K 3.84K USD | ¥2,235 15.09 USD | ¥2,380 16.07 USD | ¥198B 1.34B USD | 17.14 | ¥135 0.91 USD | ||
| Goodwin PLC GDW.SG | €160.00 174.9 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €160.00 174.9 USD | €164.00 179.27 USD | €1.22B 1.33B USD | 26.22 | €6.10 6.67 USD | ||
| EL.En. S.p.A. EE5.F | €15.23 16.65 USD |
-5.93
|
€1.22B 1.33B USD | €5.00 5.47 USD | €15.23 16.65 USD | €15.23 16.65 USD | €1.22B 1.33B USD | 22.73 | €0.67 0.73 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.50 14.76 USD |
+1.5
|
€1.22B 1.33B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.22B 1.33B USD | 15.51 | €0.87 0.95 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,647.40 56.23 USD |
-1.12
|
₹110.27B 1.33B USD | ₹52.04K 629.63 USD | ₹4,628.50 56 USD | ₹4,688.00 56.72 USD | ₹110.27B 1.33B USD | 44.54 | ₹104.34 1.26 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
-3.57
|
€1.22B 1.33B USD | €7.00 7.65 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.70 6.8 USD |
-0.29
|
SEK 13.66B 1.33B USD | SEK 21.76K 2.12K USD | SEK 69.40 6.77 USD | SEK 70.00 6.83 USD | SEK 13.66B 1.33B USD | 49.08 | SEK 1.42 0.14 USD | ||
| Braskem S.A. BRD.F | €3.06 3.34 USD |
-5.56
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.06 3.34 USD | €1.22B 1.33B USD | 0 | -€3.90 -4.2 USD | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 71.05 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.22B 1.33B USD | 25.29 | €2.57 2.81 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$174.90 -10.3 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 14.65 USD |
0
|
€1.22B 1.33B USD | €1.52K 1.66K USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.22B 1.33B USD | 12.07 | €1.11 1.21 USD | ||
| PROG Holdings, Inc. AZD.F | €30.40 33.23 USD |
+4.11
|
€1.22B 1.33B USD | €120.00 131.18 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.22B 1.33B USD | 8.99 | €3.38 3.69 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,350 37.25 USD |
-9.78
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||