Page de résultat 379 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savara Inc.
YB4P.F
DE
|
€4.21 4.86 USD |
-0.92
|
€864.16M 997.54M USD | €500.00 577.17 USD | €4.25 4.9 USD | €4.25 4.9 USD | €864.16M 997.54M USD | 0 | -€0.52 -0.6 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€863.70M 997M USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €863.70M 997M USD | 0 | -€0.26 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.30 6.64 USD |
+0.96
|
TRY 31.74B 996.78M USD | TRY 26.25K 824.27 USD | TRY 208.60 6.55 USD | TRY 211.90 6.65 USD | TRY 31.74B 996.78M USD | 190.36 | TRY 1.11 0.03 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€22.80 26.32 USD |
-1.72
|
€863.46M 996.72M USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €863.46M 996.72M USD | 73.54 | €0.31 0.36 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.85 5.6 USD |
-3
|
€863.38M 996.63M USD | €5.00K 5.77K USD | €4.97 5.73 USD | €5.00 5.77 USD | €863.38M 996.63M USD | 30.31 | €0.16 0.18 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,244.80 39.26 USD |
-1.33
|
₹82.30B 995.72M USD | ₹11.00K 133.07 USD | ₹3,205.95 38.79 USD | ₹3,314.60 40.1 USD | ₹82.30B 995.72M USD | 60.30 | ₹53.81 0.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.02 133.93 USD |
+0.02
|
€862.34M 995.43M USD | €26.00 30.01 USD | €116.00 133.9 USD | €116.02 133.93 USD | €862.34M 995.43M USD | 6.09 | €19.04 21.98 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,277 7.87 USD |
-4.49
|
¥161B 995.34M USD | ¥564K 3.48K USD | ¥1,277 7.87 USD | ¥1,321 8.15 USD | ¥161B 995.34M USD | 6.74 | ¥189 1.17 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,303.00 40.92 USD |
-1.29
|
TRY 31.66B 994.36M USD | TRY 13.17K 413.47 USD | TRY 1,285.00 40.35 USD | TRY 1,324.00 41.58 USD | TRY 31.66B 994.36M USD | 8.52 | TRY 152.81 4.8 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Topre Corporation
5975.T
JP
|
¥3,330 20.53 USD |
-2.06
|
¥161B 993.19M USD | ¥122K 753.5 USD | ¥3,295 20.32 USD | ¥3,360 20.72 USD | ¥161B 993.19M USD | 7.16 | ¥465 2.87 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,435.00 — |
-0.04
|
$992.94M — | $141.00 — | $1,435.00 — | $1,435.60 — | $992.94M — | 10.27 | $139.61 — | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €62.00 71.57 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,465.00 0.09 USD |
+2.81
|
IDR 15.53T 992.32M USD | IDR 3.57M 228.24 USD | IDR 1,350.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.53T 992.32M USD | 8.06 | IDR 181.72 0.01 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 188.00 18.03 USD |
+5.32
|
NOK 10.34B 991.58M USD | NOK 84.97K 8.15K USD | NOK 177.50 17.03 USD | NOK 187.00 17.94 USD | NOK 10.34B 991.58M USD | 21.43 | NOK 8.77 0.84 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,710 53.71 USD |
-13.59
|
¥161B 991.27M USD | ¥525K 3.23K USD | ¥8,670 53.46 USD | ¥9,680 59.69 USD | ¥161B 991.27M USD | 15.16 | ¥574 3.54 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
0
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.07 -0.08 USD | ||
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
RAIZNEXT Corporation
6379.T
JP
|
¥992 6.12 USD |
-1.39
|
¥160B 989.64M USD | ¥377K 2.33K USD | ¥978 6.03 USD | ¥1,004 6.19 USD | ¥160B 989.64M USD | 15.11 | ¥66 0.4 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.10 10.5 USD |
-0.55
|
€857.09M 989.36M USD | €114.00 131.59 USD | €9.10 10.5 USD | €9.10 10.5 USD | €857.09M 989.36M USD | 12.46 | €0.73 0.84 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.40 3.92 USD |
+1.8
|
€857.06M 989.33M USD | €168.00 193.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €857.06M 989.33M USD | 21.25 | €0.16 0.18 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.28
|
¥160B 988.93M USD | ¥5K 28.9 USD | ¥106,700 657.93 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.92 | ¥5K 31.83 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
Frequentis AG
FQT.F
DE
|
€64.50 74.45 USD |
-1.83
|
€856.23M 988.38M USD | €100.00 115.43 USD | €65.70 75.84 USD | €65.70 75.84 USD | €856.23M 988.38M USD | 20.09 | €3.21 3.71 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
+0.72
|
€856.15M 988.29M USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.28 8.41 USD |
-1.89
|
€855.23M 987.22M USD | €200.00 230.87 USD | €7.42 8.57 USD | €7.42 8.57 USD | €855.23M 987.22M USD | 0 | -€11.11 -12.8 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩12,180 9.19 USD |
-13.37
|
₩1T 986.1M USD | ₩3M 2.05K USD | ₩11,870 8.96 USD | ₩13,310 10.05 USD | ₩1T 986.1M USD | 0 | ₩0 0 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
-1.97
|
€854.07M 985.88M USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €854.07M 985.88M USD | 12.16 | €2.45 2.83 USD | ||
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,680 28.86 USD |
+0.75
|
¥160B 985.66M USD | ¥142K 878.06 USD | ¥4,625 28.52 USD | ¥4,720 29.1 USD | ¥160B 985.66M USD | 19.71 | ¥237 1.46 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,800 15.7 USD |
-4.37
|
₩1T 985.53M USD | ₩171K 128.94 USD | ₩20,550 15.51 USD | ₩21,500 16.23 USD | ₩1T 985.53M USD | 0 | ₩0 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.92 USD |
+0.38
|
€853.62M 985.36M USD | €420.40K 485.28K USD | €0.80 0.92 USD | €0.81 0.93 USD | €853.62M 985.36M USD | 15.90 | €0.05 0.06 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.80 41.33 USD |
+0.28
|
€853.56M 985.29M USD | €120.00 138.52 USD | €35.70 41.21 USD | €35.70 41.21 USD | €853.56M 985.29M USD | 15.49 | €2.31 2.67 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹253.60 3.07 USD |
-0.29
|
₹81.39B 984.68M USD | ₹64.34K 778.35 USD | ₹252.40 3.05 USD | ₹259.40 3.14 USD | ₹81.39B 984.68M USD | 23.52 | ₹10.78 0.13 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.40 46.64 USD |
+0.5
|
€852.44M 984M USD | €3.46K 3.99K USD | €39.80 45.94 USD | €40.50 46.75 USD | €852.44M 984M USD | 20.09 | €2.01 2.32 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,981 12.22 USD |
-1.15
|
¥160B 983.79M USD | ¥116K 712.19 USD | ¥1,969 12.14 USD | ¥2,003 12.35 USD | ¥160B 983.79M USD | 7.30 | ¥271 1.67 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.15 2.03 USD |
-4.6
|
₹81.29B 983.48M USD | ₹77.14K 933.23 USD | ₹167.00 2.02 USD | ₹175.00 2.12 USD | ₹81.29B 983.48M USD | 14.54 | ₹11.56 0.14 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.35 9.64 USD |
0
|
€851.72M 983.18M USD | €29.00 33.48 USD | €8.25 9.52 USD | €8.40 9.7 USD | €851.72M 983.18M USD | 0 | -€0.64 -0.7 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥159B 983.07M USD | ¥65K 399.57 USD | ¥3,760 23.18 USD | ¥3,820 23.55 USD | ¥159B 983.07M USD | 11.37 | ¥335 2.07 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹666.05 8.06 USD |
-1.28
|
₹81.18B 982.13M USD | ₹14.38K 173.99 USD | ₹661.95 8.01 USD | ₹684.10 8.28 USD | ₹81.18B 982.13M USD | 30.31 | ₹21.97 0.27 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.65 3.05 USD |
-1.27
|
€850.81M 982.12M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.68 3.09 USD | €850.81M 982.12M USD | 0 | -€0.10 -0.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,332 8.21 USD |
+0.83
|
¥159B 981.97M USD | ¥403K 2.49K USD | ¥1,325 8.17 USD | ¥1,340 8.26 USD | ¥159B 981.97M USD | 15.33 | ¥87 0.54 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹443.05 5.36 USD |
-8.51
|
₹80.99B 979.88M USD | ₹64.89K 785.01 USD | ₹441.00 5.34 USD | ₹488.25 5.91 USD | ₹80.99B 979.88M USD | 71.45 | ₹6.20 0.08 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.65 USD |
-4.24
|
€848.55M 979.51M USD | €10.00 11.54 USD | €3.16 3.65 USD | €3.16 3.65 USD | €848.55M 979.51M USD | 12.15 | €0.26 0.3 USD | ||
Nichicon Corporation
NH4.F
DE
|
€13.00 15.01 USD |
-9.72
|
€848.07M 978.95M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €848.07M 978.95M USD | 25.49 | €0.51 0.59 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,995 18.47 USD |
-0.99
|
¥159B 978.55M USD | ¥188K 1.16K USD | ¥2,934 18.09 USD | ¥2,995 18.47 USD | ¥159B 978.55M USD | 0 | -¥43 -0.2 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-3.03
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.24 6.05 USD |
-5.59
|
€845.95M 976.51M USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €845.95M 976.51M USD | 18.06 | €0.29 0.33 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,860 14.24 USD |
-1.41
|
₩1T 974.52M USD | ₩102K 76.69 USD | ₩18,680 14.1 USD | ₩19,040 14.37 USD | ₩1T 974.52M USD | 0 | ₩0 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€39.15 45.19 USD |
-1.51
|
€843.83M 974.06M USD | €173.00 199.7 USD | €39.75 45.88 USD | €39.75 45.88 USD | €843.83M 974.06M USD | 22.76 | €1.72 1.99 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.22 2.56 USD |
-8.26
|
€843.34M 973.5M USD | €2.42K 2.79K USD | €2.18 2.52 USD | €2.50 2.89 USD | €843.34M 973.5M USD | 0 | -€0.12 -0.1 USD | ||
2G Energy AG
2GB.F
DE
|
€47.00 54.25 USD |
-15.77
|
€843.18M 973.31M USD | €1.32K 1.53K USD | €46.00 53.1 USD | €54.50 62.91 USD | €843.18M 973.31M USD | 54.02 | €0.87 1 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,470 21.4 USD |
-2.94
|
¥158B 972.6M USD | ¥108K 665.94 USD | ¥3,435 21.18 USD | ¥3,510 21.64 USD | ¥158B 972.6M USD | 15.53 | ¥223 1.38 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 15.22T 972.42M USD | IDR 2.65M 169.49 USD | IDR 945.00 0.06 USD | IDR 965.00 0.06 USD | IDR 15.22T 972.42M USD | 13.07 | IDR 73.40 0.004 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,960.00 10.59 USD |
+7.76
|
ARS 822.36B 972.06M USD | ARS 18.04K 21.32 USD | ARS 8,500.00 10.05 USD | ARS 9,095.00 10.75 USD | ARS 822.36B 972.06M USD | 362.73 | ARS 24.70 0.03 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.30 3.51 USD |
-1.29
|
₹80.30B 971.46M USD | ₹35.36K 427.85 USD | ₹289.00 3.5 USD | ₹302.10 3.65 USD | ₹80.30B 971.46M USD | 12.39 | ₹23.42 0.28 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,748.05 21.15 USD |
-6.68
|
₹80.27B 971.18M USD | ₹10.95K 132.44 USD | ₹1,739.00 21.04 USD | ₹1,866.35 22.58 USD | ₹80.27B 971.18M USD | 127.96 | ₹13.66 0.17 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€15.64 18.05 USD |
-3.69
|
€840.26M 969.94M USD | €0.00 0 USD | €15.54 17.94 USD | €16.44 18.98 USD | €840.26M 969.94M USD | 9.30 | €1.68 1.94 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.24 3.74 USD |
-7.43
|
€839.75M 969.36M USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €839.75M 969.36M USD | 7.71 | €0.42 0.48 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,400 93.15 USD |
-13.4
|
₩1T 968.26M USD | ₩469K 353.74 USD | ₩120,000 90.58 USD | ₩133,000 100.39 USD | ₩1T 968.26M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.31K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹596.75 7.22 USD |
-1.46
|
₹79.96B 967.43M USD | ₹314.21K 3.8K USD | ₹594.75 7.2 USD | ₹619.80 7.5 USD | ₹79.96B 967.43M USD | 10.84 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.65 7.22 USD |
-1.38
|
₹79.95B 967.27M USD | ₹11.24K 136.02 USD | ₹594.65 7.19 USD | ₹618.90 7.49 USD | ₹79.95B 967.27M USD | 9.51 | ₹62.72 0.76 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,670 34.96 USD |
-4.71
|
¥157B 967.27M USD | ¥74K 458.76 USD | ¥5,650 34.84 USD | ¥5,790 35.7 USD | ¥157B 967.27M USD | 15.35 | ¥369 2.28 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
-1.33
|
€837.76M 967.05M USD | €225.00 259.73 USD | €185.02 213.57 USD | €188.00 217.01 USD | €837.76M 967.05M USD | 6.94 | €26.67 30.79 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.12 18.61 USD |
+1.13
|
€836.54M 965.64M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €836.54M 965.64M USD | 16.79 | €0.96 1.11 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
-1.08
|
PLN 3.80B 965.52M USD | PLN 1.66K 422.44 USD | PLN 72.40 18.4 USD | PLN 74.00 18.81 USD | PLN 3.80B 965.52M USD | 17.76 | PLN 4.12 1.05 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.60 45.71 USD |
+2.06
|
€835.56M 964.51M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €835.56M 964.51M USD | 19.50 | €2.03 2.34 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹173.80 2.1 USD |
-2.88
|
₹79.72B 964.44M USD | ₹43.00K 520.22 USD | ₹171.90 2.08 USD | ₹179.45 2.17 USD | ₹79.72B 964.44M USD | 19.16 | ₹9.07 0.11 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-5.47
|
€835.32M 964.24M USD | €170.00 196.24 USD | €6.35 7.33 USD | €6.40 7.39 USD | €835.32M 964.24M USD | 24.19 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.70 51.6 USD |
+2.41
|
€835.32M 964.24M USD | €70.00 80.8 USD | €44.70 51.6 USD | €44.70 51.6 USD | €835.32M 964.24M USD | 28.83 | €1.55 1.79 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-1.69
|
€835.31M 964.23M USD | €5.00 5.77 USD | €0.52 0.6 USD | €0.53 0.61 USD | €835.31M 964.23M USD | 0 | -€0.03 -0.03 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
0
|
€834.71M 963.54M USD | €490.00 565.62 USD | €47.40 54.72 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
-9.7
|
€834.47M 963.26M USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €834.47M 963.26M USD | 12.41 | €0.12 0.14 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 14.00 1.37 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥753 4.64 USD |
+3.01
|
¥156B 961.99M USD | ¥660K 4.07K USD | ¥735 4.53 USD | ¥755 4.66 USD | ¥156B 961.99M USD | 0 | -¥16 -0.1 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€833.22M 961.81M USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.80 25.16 USD | €833.22M 961.81M USD | 0 | -€1.51 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
