Page de résultat 379 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KITZ Corporation
6498.T
JP
|
¥1,915 11.81 USD |
-5.24
|
¥167B 1.03B USD | ¥575K 3.55K USD | ¥1,893 11.67 USD | ¥1,969 12.14 USD | ¥167B 1.03B USD | 13.82 | ¥138 0.85 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-3.02
|
€889.73M 1.03B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,330.00 0.21 USD |
-1.48
|
IDR 16.05T 1.03B USD | IDR 2.43M 155.17 USD | IDR 3,310.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 16.05T 1.03B USD | 6.64 | IDR 501.00 0.03 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,700 16.65 USD |
-3.88
|
¥166B 1.03B USD | ¥280K 1.72K USD | ¥2,693 16.61 USD | ¥2,790 17.2 USD | ¥166B 1.03B USD | 8.50 | ¥318 1.96 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $2.00 — | $13,250.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
NewPrinces S.p.A.
6NF.F
DE
|
€21.34 24.63 USD |
+2.6
|
€888.13M 1.03B USD | €17.00 19.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €888.13M 1.03B USD | 2.28 | €9.32 10.76 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,643 10.13 USD |
+0.43
|
¥166B 1.02B USD | ¥529K 3.26K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥166B 1.02B USD | 17.40 | ¥94 0.58 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
China Yuchai International Limited
CYD.F
DE
|
€23.62 27.27 USD |
-3.43
|
€886.18M 1.02B USD | €120.00 138.52 USD | €23.56 27.2 USD | €23.62 27.27 USD | €886.18M 1.02B USD | 10.78 | €2.19 2.53 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.99 4.6 USD |
-1.56
|
€886.18M 1.02B USD | €121.00 139.67 USD | €4.05 4.67 USD | €4.05 4.67 USD | €886.18M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Elopak ASA
9J7.F
DE
|
€3.30 3.81 USD |
0
|
€886.15M 1.02B USD | €10.00 11.54 USD | €3.30 3.81 USD | €3.30 3.81 USD | €886.15M 1.02B USD | 13.19 | €0.25 0.29 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€48.11 55.54 USD |
-1.48
|
€885.95M 1.02B USD | €25.00 28.86 USD | €48.11 55.54 USD | €48.48 55.96 USD | €885.95M 1.02B USD | 16.94 | €2.84 3.28 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-1.79
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €885.92M 1.02B USD | 7.48 | €1.47 1.7 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,491.25 66.43 USD |
-1.17
|
₹84.53B 1.02B USD | ₹106.00 1.28 USD | ₹5,491.25 66.43 USD | ₹5,509.75 66.66 USD | ₹84.53B 1.02B USD | 40.58 | ₹135.29 1.64 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
TOWA Corporation
TWA.F
DE
|
€11.79 13.61 USD |
-12.1
|
€884.77M 1.02B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €884.77M 1.02B USD | 35.73 | €0.33 0.38 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,476.50 66.26 USD |
-1.59
|
₹84.30B 1.02B USD | ₹1.34K 16.16 USD | ₹5,456.00 66.01 USD | ₹5,564.50 67.32 USD | ₹84.30B 1.02B USD | 37.98 | ₹144.18 1.74 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.00 87.73 USD |
+1.06
|
€883.47M 1.02B USD | €200.00 230.87 USD | €75.20 86.81 USD | €75.20 86.81 USD | €883.47M 1.02B USD | 13.86 | €5.48 6.33 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,036 6.39 USD |
-0.77
|
¥165B 1.02B USD | ¥533K 3.29K USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥165B 1.02B USD | 72.49 | ¥14 0.09 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩22,450 16.95 USD |
-0.88
|
₩1T 1.02B USD | ₩72K 54.48 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.59 8.77 USD |
+1.28
|
€883.01M 1.02B USD | €30.00 34.63 USD | €7.58 8.75 USD | €7.59 8.77 USD | €883.01M 1.02B USD | 6.22 | €1.22 1.41 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹806.50 9.76 USD |
-0.31
|
₹84.18B 1.02B USD | ₹14.54K 175.93 USD | ₹804.65 9.73 USD | ₹834.75 10.1 USD | ₹84.18B 1.02B USD | 16.57 | ₹48.66 0.59 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹572.80 6.93 USD |
-1.04
|
₹84.17B 1.02B USD | ₹20.00K 241.93 USD | ₹569.05 6.88 USD | ₹576.50 6.97 USD | ₹84.17B 1.02B USD | 13.21 | ₹43.33 0.52 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.61 3.01 USD |
-1.06
|
€882.09M 1.02B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.61 3.01 USD | €882.09M 1.02B USD | 10.02 | €0.26 0.3 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.15 5.94 USD |
-1.9
|
€882.01M 1.02B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.15 5.94 USD | €882.01M 1.02B USD | 64.37 | €0.08 0.09 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.16 | €2.87 3.31 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€881.58M 1.02B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €881.58M 1.02B USD | 10.45 | €4.88 5.63 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+0.74
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €881.27M 1.02B USD | 16.92 | €0.56 0.65 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€77.75 89.75 USD |
-3.24
|
€881.01M 1.02B USD | €50.00 57.72 USD | €80.35 92.75 USD | €80.35 92.75 USD | €881.01M 1.02B USD | 41.80 | €1.86 2.15 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
Cosmo
CMOPF
US
|
$59.02 — |
-4.23
|
$1.01B — | $100.00 — | $60.00 — | $60.00 — | $1.01B — | 0 | -$0.44 — | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.00 31.17 USD |
-0.74
|
€878.85M 1.01B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €878.85M 1.01B USD | 11.29 | €2.39 2.76 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,360 39.22 USD |
-5.36
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥6,360 39.22 USD | ¥6,660 41.07 USD | ¥164B 1.01B USD | 7.70 | ¥825 5.09 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.92 7.99 USD |
0
|
€877.52M 1.01B USD | €1.00K 1.15K USD | €6.92 7.99 USD | €6.92 7.99 USD | €877.52M 1.01B USD | 13.05 | €0.53 0.61 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
0
|
¥164B 1.01B USD | ¥189K 1.17K USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
+1.35
|
¥164B 1.01B USD | ¥118K 730.69 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥164B 1.01B USD | 18.29 | ¥287 1.77 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
First National Bank Alaska
FBAK
US
|
$319.00 — |
-2.17
|
$1.01B — | $30.00 — | $315.00 — | $328.00 — | $1.01B — | 12.11 | $26.33 — | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.75 11.25 USD |
+0.2
|
DKK 6.89B 1.01B USD | DKK 390.00 57.18 USD | DKK 76.75 11.25 USD | DKK 76.75 11.25 USD | DKK 6.89B 1.01B USD | 4.85 | DKK 15.80 2.32 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,070 18.93 USD |
-0.81
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥164B 1.01B USD | 13.70 | ¥224 1.38 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.13 USD |
-5.69
|
€874.54M 1.01B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €874.54M 1.01B USD | 0 | -€0.17 -0.1 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Metals X Limited
FG5.F
DE
|
€0.99 1.14 USD |
-12.59
|
€873.98M 1.01B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €873.98M 1.01B USD | 9.85 | €0.10 0.12 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.30 2.65 USD |
-4.96
|
€873.73M 1.01B USD | €1.98K 2.29K USD | €2.18 2.52 USD | €2.30 2.65 USD | €873.73M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,381 14.68 USD |
-3.13
|
¥164B 1.01B USD | ¥167K 1.03K USD | ¥2,372 14.63 USD | ¥2,434 15.01 USD | ¥164B 1.01B USD | 14.09 | ¥169 1.04 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,310 26.58 USD |
-3.47
|
¥164B 1.01B USD | ¥96K 595.03 USD | ¥4,300 26.51 USD | ¥4,470 27.56 USD | ¥164B 1.01B USD | 13.49 | ¥319 1.97 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 15.77T 1.01B USD | IDR 156.50K 10 USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 15.77T 1.01B USD | 27.27 | IDR 26.76 0.001 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.24 18.75 USD |
+0.62
|
€872.49M 1.01B USD | €41.00 47.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €872.49M 1.01B USD | 9.33 | €1.74 2.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹467.65 5.66 USD |
+0.75
|
₹83.20B 1.01B USD | ₹65.61K 793.78 USD | ₹457.00 5.53 USD | ₹470.65 5.69 USD | ₹83.20B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.51
|
€871.94M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €871.94M 1.01B USD | 0 | €0.00 0 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,640 16.28 USD |
-2.4
|
¥163B 1.01B USD | ¥316K 1.95K USD | ¥2,620 16.16 USD | ¥2,682 16.54 USD | ¥163B 1.01B USD | 19.68 | ¥134 0.83 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 15,690.00 18.55 USD |
+2.95
|
ARS 851.40B 1.01B USD | ARS 12.40K 14.66 USD | ARS 15,150.00 17.91 USD | ARS 15,710.00 18.57 USD | ARS 851.40B 1.01B USD | 5.23 | ARS 3.00K 3.54 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
0
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.65 8.83 USD |
0
|
€870.83M 1.01B USD | €740.00 854.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €870.83M 1.01B USD | 11.41 | €0.67 0.77 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,472 15.24 USD |
+0.41
|
¥163B 1.01B USD | ¥156K 964.38 USD | ¥2,434 15.01 USD | ¥2,472 15.24 USD | ¥163B 1.01B USD | 9.97 | ¥248 1.53 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.20 21.01 USD |
-0.55
|
€870.49M 1B USD | €14.00 16.16 USD | €18.20 21.01 USD | €18.40 21.24 USD | €870.49M 1B USD | 4.95 | €3.67 4.24 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.05 8.14 USD |
-2.08
|
€869.75M 1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €869.75M 1B USD | 12.81 | €0.55 0.63 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,750 26.23 USD |
-2.93
|
₩1T 1B USD | ₩96K 72.3 USD | ₩34,150 25.78 USD | ₩35,400 26.72 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.18 18.68 USD |
-0.37
|
€869.27M 1B USD | €0.00 0 USD | €15.98 18.45 USD | €16.44 18.98 USD | €869.27M 1B USD | 9.63 | €1.68 1.94 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.20 62.56 USD |
-0.73
|
€868.94M 1B USD | €20.00 23.09 USD | €54.40 62.8 USD | €54.60 63.03 USD | €868.94M 1B USD | 19.28 | €2.81 3.24 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,050 27.97 USD |
-14.24
|
₩1T 1B USD | ₩211K 159.59 USD | ₩36,650 27.66 USD | ₩41,750 31.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.39 43.16 USD |
-1.53
|
€868.65M 1B USD | €35.00 40.4 USD | €37.39 43.16 USD | €37.39 43.16 USD | €868.65M 1B USD | 15.32 | €2.44 2.82 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹637.50 7.71 USD |
-2.36
|
₹82.85B 1B USD | ₹5.74K 69.44 USD | ₹637.00 7.71 USD | ₹652.90 7.9 USD | ₹82.85B 1B USD | 31.76 | ₹20.07 0.24 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.60 14.54 USD |
-0.63
|
€868.12M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.12M 1B USD | 15.00 | €0.84 0.97 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹407.90 4.93 USD |
+0.49
|
₹82.79B 1B USD | ₹909.00 11 USD | ₹404.95 4.9 USD | ₹409.70 4.96 USD | ₹82.79B 1B USD | 31.71 | ₹12.86 0.16 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,312.00 41.2 USD |
-0.61
|
TRY 31.88B 1B USD | TRY 2.63K 82.69 USD | TRY 1,285.00 40.35 USD | TRY 1,324.00 41.58 USD | TRY 31.88B 1B USD | 8.58 | TRY 152.81 4.8 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DE
DE
|
€65.30 75.38 USD |
-0.46
|
€866.85M 1B USD | €218.00 251.64 USD | €65.20 75.26 USD | €65.70 75.84 USD | €866.85M 1B USD | 20.03 | €3.26 3.76 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$4.92 — |
0
|
$1.00B — | $2.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$1.47 — | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
0
|
€866.24M 999.93M USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,258.45 39.42 USD |
-0.92
|
₹82.65B 999.91M USD | ₹9.71K 117.45 USD | ₹3,205.95 38.79 USD | ₹3,314.60 40.1 USD | ₹82.65B 999.91M USD | 61.42 | ₹53.05 0.64 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹407.05 4.92 USD |
+0.07
|
₹82.62B 999.51M USD | ₹17.40K 210.5 USD | ₹404.05 4.89 USD | ₹409.70 4.96 USD | ₹82.62B 999.51M USD | 31.65 | ₹12.86 0.16 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,475.00 0.09 USD |
+3.52
|
IDR 15.63T 999.09M USD | IDR 3.44M 219.81 USD | IDR 1,350.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.63T 999.09M USD | 8.11 | IDR 181.72 0.01 USD | ||
|
GL Events SA
0X5.SG
DE
|
€29.50 34.05 USD |
+19.92
|
€865.31M 998.85M USD | €0.00 0 USD | €24.65 28.45 USD | €30.00 34.63 USD | €865.31M 998.85M USD | 10.20 | €2.89 3.34 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.00 5.77 USD |
-4.21
|
€865.29M 998.83M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.07 5.85 USD | €865.29M 998.83M USD | 0 | -€0.59 -0.6 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,100 89.15 USD |
-15.64
|
₩1T 998.44M USD | ₩258K 195.03 USD | ₩115,500 87.18 USD | ₩130,500 98.51 USD | ₩1T 998.44M USD | 0 | ₩0 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
