结果页面 378，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sotetsu Holdings, Inc. 9003.T | ¥2,752 18.58 USD |
-0.43
|
¥264B 1.78B USD | ¥10K 64.13 USD | ¥2,749 18.56 USD | ¥2,777 18.75 USD | ¥264B 1.78B USD | 13.36 | ¥206 1.39 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 85.78 8.37 USD |
+1.42
|
SEK 18.25B 1.78B USD | SEK 352.00 34.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.25B 1.78B USD | 13.23 | SEK 6.48 0.63 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.88 1.19 USD |
-1.18
|
R$8.78B 1.78B USD | R$200.00K 40.54K USD | R$5.87 1.19 USD | R$6.18 1.25 USD | R$8.78B 1.78B USD | 0 | -R$0.52 -0.1 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.28 | $2.54 — | ||
| UP Fintech Holding Limited TIGRN.MX | MX$168.98 10.01 USD |
-0.01
|
MX$30.06B 1.78B USD | MX$15.00 0.89 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$30.06B 1.78B USD | 11.21 | MX$15.07 0.89 USD | ||
| TKH Group N.V. 0NO1.IL | €37.55 41.05 USD |
-0.92
|
€1.63B 1.78B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 9.31 | €4.03 4.41 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 89.63 8.75 USD |
+1.1
|
SEK 18.21B 1.78B USD | SEK 1.47K 143.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.21B 1.78B USD | 29.19 | SEK 3.07 0.3 USD | ||
| ERAMET ERMAY | $5.83 — |
0
|
$1.78B — | $100.00 — | $6.03 — | $6.03 — | $1.78B — | 0 | -$0.39 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,999 14.21 USD |
-0.54
|
CLP 2T 1.78B USD | CLP 2K 2.09 USD | CLP 13,934 14.15 USD | CLP 14,075 14.29 USD | CLP 2T 1.78B USD | 11.02 | CLP 1K 1.29 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.26 1.38 USD |
-9.35
|
€1.62B 1.78B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.62B 1.78B USD | 1.75 | €0.72 0.78 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+0.72
|
€1.62B 1.78B USD | €349.00 381.5 USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,928.20 23.33 USD |
+1.23
|
₹146.72B 1.78B USD | ₹61.38K 742.6 USD | ₹1,901.30 23 USD | ₹1,960.00 23.71 USD | ₹146.72B 1.78B USD | 24.99 | ₹77.14 0.93 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,118 14.3 USD |
-0.28
|
¥263B 1.77B USD | ¥103K 693.93 USD | ¥2,113 14.26 USD | ¥2,144 14.47 USD | ¥263B 1.77B USD | 21.86 | ¥97 0.65 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.80 8.52 USD |
+1.37
|
€1.62B 1.77B USD | €60.00 65.59 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.62B 1.77B USD | 14.99 | €0.52 0.57 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.05 0.06 USD |
-0.91
|
€1.62B 1.77B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.62B 1.77B USD | 5.45 | €0.01 0.01 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Ameren Illinois Company PFD 4% AILLP | $69.50 — |
0
|
$1.77B — | $107.00 — | $69.50 — | $69.50 — | $1.77B — | 6.24 | $11.14 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 25.34 | $0.26 — | ||
| AlzChem Group AG ACT.F | €160.40 175.34 USD |
-1.84
|
€1.62B 1.77B USD | €322.00 351.99 USD | €158.60 173.37 USD | €162.60 177.74 USD | €1.62B 1.77B USD | 26.33 | €6.09 6.66 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,138 34.68 USD |
-0.5
|
¥262B 1.77B USD | ¥51K 341.56 USD | ¥5,131 34.64 USD | ¥5,183 34.99 USD | ¥262B 1.77B USD | 17.57 | ¥292 1.97 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+0.56
|
€1.62B 1.77B USD | €360.00 393.53 USD | €17.90 19.57 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.51 | €1.24 1.36 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Borregaard ASA BO4.SG | €16.02 17.51 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €16.02 17.51 USD | €16.02 17.51 USD | €1.62B 1.77B USD | 22.56 | €0.71 0.78 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
+2.3
|
$1.77B — | $4.20K — | $3.96 — | $4.00 — | $1.77B — | 0 | -$0.65 — | ||
| Select Medical Holdings Corporation S24.F | €12.40 13.55 USD |
-1.59
|
€1.62B 1.77B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.60 13.77 USD | €1.62B 1.77B USD | 17.71 | €0.70 0.77 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$169.70 -10.05 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩77,500 58.5 USD |
+2.25
|
₩2T 1.77B USD | ₩24K 18.38 USD | ₩76,700 57.9 USD | ₩78,400 59.18 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Costamare Inc. LCM.F | €13.43 14.68 USD |
-0.22
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.62B 1.77B USD | 6.21 | €2.16 2.36 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
-0.47
|
€1.61B 1.77B USD | €78.00 85.26 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,630 58.25 USD |
+0.7
|
¥261B 1.76B USD | ¥10K 64.8 USD | ¥8,580 57.92 USD | ¥8,680 58.59 USD | ¥261B 1.76B USD | 9.58 | ¥901 6.08 USD | ||
| Gimv NV GI3.SG | €43.00 47 USD |
+0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €1.61B 1.76B USD | 7.35 | €5.85 6.39 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,978 20.1 USD |
+0.39
|
¥261B 1.76B USD | ¥178K 1.2K USD | ¥2,978 20.1 USD | ¥3,017 20.37 USD | ¥261B 1.76B USD | 8.63 | ¥345 2.33 USD | ||
| Metrovacesa S.A. MS6N.F | €10.50 11.48 USD |
-8.7
|
€1.61B 1.76B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.61B 1.76B USD | 0 | -€0.02 -0.02 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,070 20.72 USD |
+0.33
|
¥261B 1.76B USD | ¥37K 247.06 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥261B 1.76B USD | 7.31 | ¥420 2.83 USD | ||
| The Simply Good Foods Company 76L.SG | €15.90 17.38 USD |
-0.63
|
€1.61B 1.76B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.61B 1.76B USD | 18.06 | €0.88 0.96 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.77 5.21 USD |
+1.27
|
€1.61B 1.76B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 17.02 | €0.28 0.31 USD | ||
| Fagron ARSUF | $23.50 — |
0
|
$1.76B — | $180.00 — | $25.20 — | $25.20 — | $1.76B — | 17.27 | $1.36 — | ||
| Winpak Ltd. 25W.F | €26.60 29.08 USD |
+1.53
|
€1.61B 1.76B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.60 29.08 USD | €1.61B 1.76B USD | 13.85 | €1.92 2.1 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,000 76.99 USD |
-1.73
|
₩2T 1.76B USD | ₩12K 9.1 USD | ₩101,900 76.92 USD | ₩103,900 78.43 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 242.10 23.63 USD |
-0.66
|
SEK 18.05B 1.76B USD | SEK 458.00 44.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.05B 1.76B USD | 5.73 | SEK 42.25 4.12 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,550 32.87 USD |
-0.57
|
₩2T 1.76B USD | ₩12K 9.2 USD | ₩43,550 32.87 USD | ₩44,000 33.21 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
-0.47
|
€1.61B 1.76B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.72 | €0.58 0.63 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €26.93 29.44 USD |
-1.01
|
€1.61B 1.76B USD | €31.00 33.89 USD | €26.13 28.56 USD | €26.93 29.44 USD | €1.61B 1.76B USD | 0 | -€8.27 -9.04 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 10.20K 0.65 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
0
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,700 118.48 USD |
-1.6
|
CLP 2T 1.76B USD | CLP 4 0 USD | CLP 116,700 118.48 USD | CLP 116,700 118.48 USD | CLP 2T 1.76B USD | 3803.16 | CLP 31 0.03 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €382.00 417.58 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Sylvamo Corporation 88L.F | €39.70 43.4 USD |
-0.4
|
€1.61B 1.76B USD | €31.00 33.89 USD | €39.70 43.4 USD | €40.90 44.71 USD | €1.61B 1.76B USD | 10.64 | €3.73 4.08 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.61B 1.76B USD | 13.26 | €1.93 2.11 USD | ||
| Exail Technologies 2G3.F | €94.30 103.08 USD |
+2.95
|
€1.61B 1.76B USD | €68.00 74.33 USD | €84.90 92.81 USD | €96.00 104.94 USD | €1.61B 1.76B USD | 1571.66 | €0.06 0.07 USD | ||
| Organon & Co. 7XP.F | €6.19 6.76 USD |
+3.76
|
€1.61B 1.76B USD | €300.00 327.94 USD | €5.91 6.46 USD | €6.19 6.76 USD | €1.61B 1.76B USD | 3.77 | €1.64 1.79 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,150 9.17 USD |
+1
|
₩2T 1.76B USD | ₩598 0.45 USD | ₩12,060 9.1 USD | ₩12,220 9.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
+0.4
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-1.19
|
€1.61B 1.76B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.61B 1.76B USD | 9.71 | €0.29 0.32 USD | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.91
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.64 7.26 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Colt CZ Group SE CZG.PR | CZK 721.00 31.11 USD |
-0.28
|
CZK 40.71B 1.76B USD | CZK 22.93K 989.17 USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.71B 1.76B USD | 24.03 | CZK 30.00 1.29 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹332.60 4.02 USD |
-1.47
|
₹145.01B 1.75B USD | ₹14.34K 173.43 USD | ₹327.50 3.96 USD | ₹341.30 4.13 USD | ₹145.01B 1.75B USD | 50.24 | ₹6.62 0.08 USD | ||
| Afry AB 0QUU.IL | SEK 150.20 14.66 USD |
-1.02
|
SEK 17.97B 1.75B USD | SEK 88.00 8.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.97B 1.75B USD | 14.49 | SEK 10.36 1.01 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Dom Development S.A. 6WV.F | €59.40 64.93 USD |
-1
|
€1.60B 1.75B USD | €100.00 109.31 USD | €59.40 64.93 USD | €59.40 64.93 USD | €1.60B 1.75B USD | 10.03 | €5.92 6.47 USD | ||
| Hyosung Corporation 004800.KS | ₩138,900 104.85 USD |
+3.04
|
₩2T 1.75B USD | ₩8K 6.07 USD | ₩135,200 102.05 USD | ₩140,000 105.68 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. UAA.VI | €3.78 4.13 USD |
+1.5
|
€1.60B 1.75B USD | €200.00 218.63 USD | €3.72 4.07 USD | €3.78 4.13 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Currys plc CWB.F | €1.50 1.64 USD |
+1.08
|
€1.60B 1.75B USD | €800.00 874.51 USD | €1.48 1.62 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 13.63 | €0.11 0.12 USD | ||
| Savills plc 1YZ.SG | €11.00 12.02 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.60B 1.75B USD | 15.08 | €0.73 0.8 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,797 18.88 USD |
+0.39
|
¥259B 1.75B USD | ¥13K 87.75 USD | ¥2,784 18.79 USD | ¥2,821 19.04 USD | ¥259B 1.75B USD | 20.52 | ¥136 0.92 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,068 7.21 USD |
+0.75
|
¥259B 1.75B USD | ¥70K 471.84 USD | ¥1,067 7.2 USD | ¥1,076 7.26 USD | ¥259B 1.75B USD | 13.76 | ¥78 0.52 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,190.00 9.68 USD |
-0.61
|
ARS 1.48T 1.75B USD | ARS 11.92K 14.09 USD | ARS 8,150.00 9.63 USD | ARS 8,550.00 10.11 USD | ARS 1.48T 1.75B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.60 3.49 USD |
-0.09
|
₹144.51B 1.75B USD | ₹60.77K 735.17 USD | ₹285.60 3.46 USD | ₹291.80 3.53 USD | ₹144.51B 1.75B USD | 17.13 | ₹16.84 0.2 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.26 0.29 USD |
-0.76
|
€1.60B 1.75B USD | €332.00 362.92 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.60B 1.75B USD | 0 | €0.00 0 USD | ||
| Under Armour, Inc. UAC.VI | €3.64 3.97 USD |
+1.82
|
€1.60B 1.75B USD | €0.00 0 USD | €3.57 3.9 USD | €3.64 3.97 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹598.20 7.24 USD |
-0.09
|
₹144.33B 1.75B USD | ₹12.25K 148.18 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹144.33B 1.75B USD | 29.38 | ₹20.36 0.25 USD | ||
| H&K AG MLHK.PA | €45.00 49.19 USD |
-1.75
|
€1.60B 1.75B USD | €334.00 365.11 USD | €45.00 49.19 USD | €45.80 50.07 USD | €1.60B 1.75B USD | 46.87 | €0.96 1.05 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
-2.44
|
€1.60B 1.75B USD | €13.00 14.21 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.60B 1.75B USD | 26.08 | €0.46 0.5 USD | ||
| Dom Development S.A. DOM.WA | PLN 266.00 67.61 USD |
+1.14
|
PLN 6.86B 1.74B USD | PLN 6.67K 1.7K USD | PLN 257.00 65.32 USD | PLN 266.00 67.61 USD | PLN 6.86B 1.74B USD | 10.58 | PLN 25.12 6.38 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
<0.01
|
CLP 2T 1.74B USD | CLP 32K 32.73 USD | CLP 1,600 1.62 USD | CLP 1,610 1.63 USD | CLP 2T 1.74B USD | 14.20 | CLP 113 0.11 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.09 28.52 USD |
-1.84
|
€1.60B 1.74B USD | €38.00 41.54 USD | €26.09 28.52 USD | €26.79 29.29 USD | €1.60B 1.74B USD | 0 | -€1.12 -1.2 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,233 15.07 USD |
+0.56
|
¥258B 1.74B USD | ¥72K 484 USD | ¥2,222 15 USD | ¥2,257 15.24 USD | ¥258B 1.74B USD | 23.06 | ¥97 0.65 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩198,600 149.91 USD |
+3.49
|
₩2T 1.74B USD | ₩5K 3.83 USD | ₩192,400 145.23 USD | ₩199,900 150.89 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €26.60 29.07 USD |
+1.9
|
€1.59B 1.74B USD | €322.00 351.99 USD | €25.80 28.2 USD | €26.60 29.07 USD | €1.59B 1.74B USD | 0 | -€8.27 -9.04 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€1.59B 1.74B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| SSP Group plc 83S2.F | €1.88 2.06 USD |
-0.53
|
€1.59B 1.74B USD | €13.00 14.21 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.59B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||