结果页面 378，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. EG4.F | $13.23 14.46 USD |
0
|
$3.48B 3.81B USD | $100 109.31 USD | $13.23 14.46 USD | $13.23 14.46 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.48B 3.81B USD | 0 | -$0.57 -0.6 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.15 63.8 USD |
+2.96
|
$25.95B 3.8B USD | $1.73K 253.51 USD | $0 0 USD | $0 0 USD | $25.95B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 19.38 | $40.04 2.37 USD | |
| Qube Holdings Ltd 1K1.SG | $2.18 2.38 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 58.91 | $0.04 0.04 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Atlantic Union Bankshares Corporation UIO.F | $23.4 25.58 USD |
+0.86
|
$3.48B 3.8B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.48B 3.8B USD | 12.38 | $1.89 2.07 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Sharp Corporation SHCAY | $1.36 — |
-2.86
|
$3.8B — | $300 — | $1.36 — | $1.36 — | $3.8B — | 0 | -$0.42 — | |
| Aurubis AG NDA1.F | $39.8 43.51 USD |
+6.42
|
$3.48B 3.8B USD | $10 10.93 USD | $37.4 40.88 USD | $39.8 43.51 USD | $3.48B 3.8B USD | 5.65 | $7.04 7.7 USD | |
| Wayfair Inc. 1WF.F | $27.02 29.54 USD |
0
|
$3.47B 3.8B USD | $100 109.31 USD | $25.39 27.75 USD | $27.2 29.73 USD | $3.47B 3.8B USD | 0 | -$3.53 -3.8 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.07 -2.3 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
+2.44
|
$3.47B 3.79B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.47B 3.79B USD | 3.87 | $0.65 0.71 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-2.33
|
$3.47B 3.79B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.47B 3.79B USD | 12.98 | $1.94 2.12 USD | |
| ALD SA 3AL.SG | $8.67 9.47 USD |
+0.58
|
$3.47B 3.79B USD | $0 0 USD | $8.63 9.43 USD | $8.77 9.59 USD | $3.47B 3.79B USD | 6.67 | $1.3 1.42 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.79B — | $100 — | $0.16 — | $0.16 — | $3.79B — | 6.26 | $0.02 — | |
| Aritzia Inc. 280.F | $30 32.79 USD |
0
|
$3.47B 3.79B USD | $800 874.51 USD | $29.2 31.92 USD | $30 32.79 USD | $3.47B 3.79B USD | 41.66 | $0.72 0.79 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.47 26.75 USD |
+2.43
|
$3.46B 3.79B USD | $0 0 USD | $24.25 26.51 USD | $24.47 26.75 USD | $3.46B 3.79B USD | 6.10 | $4.01 4.38 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.25 | $1.95 — | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,798 21.75 USD |
+0.63
|
$312.83B 3.78B USD | $1.89K 22.88 USD | $1,769 21.4 USD | $1,798.85 21.76 USD | $312.83B 3.78B USD | 7.60 | $236.44 2.86 USD | |
| Exponent, Inc. EP5.F | $68.2 74.55 USD |
-1.33
|
$3.46B 3.78B USD | $12 13.12 USD | $67.6 73.9 USD | $68.9 75.32 USD | $3.46B 3.78B USD | 36.47 | $1.87 2.04 USD | |
| Ameris Bancorp AXU.F | $47.8 52.25 USD |
-1.65
|
$3.46B 3.78B USD | $2 2.19 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.46B 3.78B USD | 10.45 | $4.57 5 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.5 7.79 USD |
+12.06
|
$5.09B 3.78B USD | $10.7K 7.94K USD | $9.37 6.95 USD | $10.63 7.89 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Doosan Corporation 000150.KS | $314,000 237.02 USD |
+2.78
|
$5T 3.78B USD | $139.9K 105.6 USD | $303,500 229.09 USD | $316,500 238.91 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.54 1.68 USD |
+1.99
|
$3.46B 3.78B USD | $200 218.63 USD | $1.53 1.67 USD | $1.54 1.68 USD | $3.46B 3.78B USD | 15.40 | $0.1 0.11 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $19.98 21.84 USD |
0
|
$3.45B 3.77B USD | $3.06K 3.34K USD | $19.58 21.4 USD | $19.98 21.84 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Investec Group IVKA.F | $5.35 5.85 USD |
0
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Verallia Société Anonyme 1VRA.F | $29.32 32.05 USD |
0
|
$3.45B 3.77B USD | $400 437.25 USD | $29.18 31.9 USD | $29.32 32.05 USD | $3.45B 3.77B USD | 14.66 | $2 2.19 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.87 0.46 USD |
+0.52
|
$3.72T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 3.77B USD | 7.51 | $59.88 0.06 USD | |
| Eldorado Gold Corporation ELO1.F | $16.62 18.17 USD |
0
|
$3.45B 3.77B USD | $310 338.87 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.45B 3.77B USD | 12.88 | $1.29 1.41 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
-1.41
|
$3.45B 3.77B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.45B 3.77B USD | 41.42 | $1.69 1.85 USD | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.77B — | $100 — | $28 — | $28 — | $3.77B — | 17.18 | $1.44 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $387.2 4.68 USD |
+0.4
|
$311.01B 3.76B USD | $109.83K 1.33K USD | $382.3 4.63 USD | $390.75 4.73 USD | $311.01B 3.76B USD | 178.43 | $2.17 0.03 USD | |
| Verallia Société Anonyme VRLA.VI | $29.22 31.94 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $29.22 31.94 USD | $29.36 32.09 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Doosan Corporation 000155.KS | $173,500 130.96 USD |
+2.36
|
$4.98T 3.76B USD | $27.7K 20.91 USD | $169,500 127.94 USD | $176,500 133.23 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
0
|
$3.44B 3.76B USD | $160 174.9 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 18.20 | $1.56 1.71 USD | |
| Colliers International Group Inc. FSV.SG | $101 110.41 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $3.44B 3.76B USD | 42.83 | $2.36 2.58 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
+2.6
|
$3.44B 3.76B USD | $324 354.18 USD | $3.14 3.43 USD | $3.16 3.45 USD | $3.44B 3.76B USD | 15.04 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $32.52 35.55 USD |
0
|
$3.44B 3.76B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.44B 3.76B USD | 15.48 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KURRY | $34.8 — |
+0.43
|
$3.76B — | $981 — | $34.65 — | $34.65 — | $3.76B — | 17.31 | $2.01 — | |
| Nordstrom, Inc. 0K8J.L | $24.23 — |
+0.29
|
$3.76B — | $0 — | $24.23 — | $24.23 — | $3.76B — | 10.82 | $2.24 — | |
| Greggs plc 41G1.SG | $21.4 23.39 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $3.44B 3.76B USD | 27.22 | $0.79 0.86 USD | |
| United Internet AG UTDI.VI | $19.81 21.66 USD |
+1.59
|
$3.44B 3.76B USD | $0 0 USD | $19.7 21.53 USD | $19.96 21.82 USD | $3.44B 3.76B USD | 0 | -$0.28 -0.3 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
0
|
$3.43B 3.75B USD | $268 292.96 USD | $21.2 23.17 USD | $21.6 23.61 USD | $3.43B 3.75B USD | 10.14 | $2.11 2.31 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.45 — |
+0.07
|
$3.75B — | $1.07K — | $23.28 — | $23.49 — | $3.75B — | 0 | -$0.15 — | |
| THOR Industries, Inc. TIV.F | $64.52 70.53 USD |
-1.95
|
$3.43B 3.75B USD | $85 92.92 USD | $64.52 70.53 USD | $64.52 70.53 USD | $3.43B 3.75B USD | 19.43 | $3.32 3.63 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $50.5 55.2 USD |
0
|
$3.43B 3.75B USD | $100 109.31 USD | $50 54.66 USD | $51 55.75 USD | $3.43B 3.75B USD | 13.08 | $3.86 4.22 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.75B — | $100 — | $6.93 — | $6.93 — | $3.75B — | 18.65 | $0.26 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.84 3.1 USD |
-2.74
|
$3.43B 3.75B USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.43B 3.75B USD | 10.14 | $0.28 0.31 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. 0QYY.L | $23.68 — |
+0.13
|
$3.75B — | $426 — | $23.36 — | $24.17 — | $3.75B — | 5.98 | $3.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,117.5 74.01 USD |
-0.02
|
$309.8B 3.75B USD | $12.07K 146 USD | $6,091.5 73.7 USD | $6,184 74.82 USD | $309.8B 3.75B USD | 98.98 | $61.8 0.75 USD | |
| Mitsubishi Motors MMTOF | $2.77 — |
0
|
$3.75B — | $825 — | $2.53 — | $2.53 — | $3.75B — | 6.92 | $0.4 — | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+0.78
|
$3.43B 3.75B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.43B 3.75B USD | 4.33 | $1.5 1.64 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.9 14.1 USD |
0
|
$3.42B 3.74B USD | $40 43.73 USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 10.84 | $1.19 1.3 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,275 0.08 USD |
+1.19
|
$58.59T 3.74B USD | $4.93M 315.12 USD | $1,260 0.08 USD | $1,275 0.08 USD | $58.59T 3.74B USD | 18.16 | $70.18 0.004 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
-1.48
|
$3.42B 3.74B USD | $132 144.29 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.62 | $2.7 2.95 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,113.45 73.96 USD |
-0.18
|
$309.31B 3.74B USD | $1.09K 13.16 USD | $6,101 73.81 USD | $6,180 74.77 USD | $309.31B 3.74B USD | 98.84 | $61.85 0.75 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.74B — | $1 — | $18.15 — | $18.15 — | $3.74B — | 3.26 | $6.13 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,600 30.65 USD |
-0.12
|
$4.95T 3.74B USD | $124.47K 93.95 USD | $39,900 30.12 USD | $40,950 30.91 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$63.13B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.13B 3.74B USD | 0 | -$1,005.63 -59.5 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $167 4.7 USD |
+5.35
|
$132.76B 3.74B USD | $4.31M 121.13K USD | $159.5 4.49 USD | $168 4.73 USD | $132.76B 3.74B USD | 19.23 | $8.68 0.24 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.39
|
$3.42B 3.73B USD | $9 9.84 USD | $22.69 24.8 USD | $23.17 25.33 USD | $3.42B 3.73B USD | 12.14 | $1.89 2.07 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
0
|
$3.41B 3.73B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.41B 3.73B USD | 7.31 | $0.05 0.05 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.41B 3.73B USD | 15.64 | $0.78 0.85 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Kurita Water Industries KTWIY | $64.33 — |
0
|
$3.73B — | $1.7K — | $64.52 — | $64.7 — | $3.73B — | 16.49 | $3.9 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4199 0.46 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.41B 3.73B USD | 12.83 | $0.03 0.04 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
-1.27
|
$3.41B 3.73B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.41B 3.73B USD | 6.46 | $7.21 7.88 USD | |
| PUMA SE PUM.F | $22.85 24.98 USD |
0
|
$3.41B 3.73B USD | $941 1.03K USD | $22.85 24.98 USD | $23.21 25.37 USD | $3.41B 3.73B USD | 12.08 | $1.89 2.07 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-1.82
|
$3.41B 3.73B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.41B 3.73B USD | 11.36 | $0.19 0.21 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
0
|
$3.41B 3.73B USD | $115 125.71 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.41B 3.73B USD | 13.80 | $0.05 0.05 USD | |
| Vontobel Holding AG 0QKE.IL | $57.7 65.65 USD |
+0.87
|
$3.27B 3.73B USD | $3.37K 3.83K USD | $0 0 USD | $0 0 USD | $3.27B 3.73B USD | 16.11 | $3.58 4.07 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.94 13.05 USD |
0
|
$3.41B 3.72B USD | $345 377.13 USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.41B 3.72B USD | 0 | -$0.78 -0.8 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.67
|
$551.64B 3.72B USD | $232.8K 1.57K USD | $11,205 75.64 USD | $11,415 77.05 USD | $551.64B 3.72B USD | 33.66 | $336.65 2.27 USD | |
| SOL S.p.A. QOL.SG | $35.85 39.19 USD |
+0.14
|
$3.41B 3.72B USD | $0 0 USD | $35.5 38.81 USD | $36.15 39.52 USD | $3.41B 3.72B USD | 21.99 | $1.63 1.78 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.60 | $1.38 — | |
| Mazda Motor Corporation MZA.F | $5.4 5.91 USD |
-0.92
|
$3.41B 3.72B USD | $10 10.93 USD | $5.33 5.82 USD | $5.4 5.91 USD | $3.41B 3.72B USD | 4.15 | $1.3 1.42 USD | |
| Arcosa, Inc. EOB.SG | $70 76.52 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.4B 3.72B USD | 28.59 | $2.45 2.68 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,480 417.15 USD |
+1.78
|
$307.58B 3.72B USD | $122 1.48 USD | $33,995 411.28 USD | $34,805 421.08 USD | $307.58B 3.72B USD | 57.43 | $600.3 7.26 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.43 1.56 USD |
+4.35
|
$3.4B 3.72B USD | $1.4K 1.53K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.4B 3.72B USD | 35.67 | $0.04 0.04 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,395 416.12 USD |
+1.37
|
$306.86B 3.71B USD | $3.68K 44.57 USD | $33,930 410.5 USD | $34,890 422.11 USD | $306.86B 3.71B USD | 57.30 | $600.21 7.26 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
+7.38
|
$3.4B 3.71B USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $3.4B 3.71B USD | 30.07 | $2.66 2.91 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5.01 USD |
0
|
$3.39B 3.71B USD | $1.57K 1.72K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.39B 3.71B USD | 38.16 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||