Pagina di risultati 378 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,177 34.95 USD |
+1.19
|
¥264B 1.78B USD | ¥186K 1.26K USD | ¥5,135 34.66 USD | ¥5,177 34.95 USD | ¥264B 1.78B USD | 17.72 | ¥292 1.97 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.00 30.61 USD |
+6.87
|
€1.63B 1.78B USD | €107.00 116.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.63B 1.78B USD | 48.27 | €0.58 0.63 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.03 — |
+2.03
|
$1.78B — | $974.00 — | $3.91 — | $3.91 — | $1.78B — | 0 | -$0.65 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-1.59
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| Innospec Inc. OCT.F | €65.50 71.6 USD |
+2.34
|
€1.63B 1.78B USD | €210.00 229.56 USD | €63.50 69.41 USD | €65.50 71.6 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.26 | $2.55 — | ||
| UP Fintech Holding Limited TIGRN.MX | MX$169.00 10.01 USD |
-0.88
|
MX$30.06B 1.78B USD | MX$362.00 21.43 USD | MX$165.90 9.82 USD | MX$165.90 9.82 USD | MX$30.06B 1.78B USD | 11.23 | MX$15.04 0.89 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹189.55 2.29 USD |
-1.51
|
₹147.09B 1.78B USD | ₹163.91K 1.98K USD | ₹188.45 2.28 USD | ₹193.20 2.34 USD | ₹147.09B 1.78B USD | 0 | -₹7.75 -0.09 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹337.25 4.08 USD |
-0.09
|
₹147.04B 1.78B USD | ₹4.07K 49.29 USD | ₹337.25 4.08 USD | ₹341.30 4.13 USD | ₹147.04B 1.78B USD | 51.17 | ₹6.59 0.08 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €27.21 29.74 USD |
+3.76
|
€1.63B 1.78B USD | €0.00 0 USD | €25.68 28.07 USD | €27.21 29.74 USD | €1.63B 1.78B USD | 0 | -€8.27 -9.04 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.85 3.12 USD |
-0.9
|
€1.63B 1.78B USD | €392.00 428.51 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.63B 1.78B USD | 9.82 | €0.29 0.32 USD | ||
| ERAMET ERMAY | $5.83 — |
0
|
$1.78B — | $100.00 — | $6.03 — | $6.03 — | $1.78B — | 0 | -$0.39 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.58 29.06 USD |
-5.81
|
€1.63B 1.78B USD | €38.00 41.54 USD | €26.58 29.06 USD | €27.30 29.84 USD | €1.63B 1.78B USD | 0 | -€1.12 -1.2 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
+1.33
|
€1.63B 1.78B USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Progress Software Corporation PGR.F | €37.60 41.1 USD |
+1.08
|
€1.62B 1.78B USD | €56.00 61.22 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.62B 1.78B USD | 40.00 | €0.94 1.03 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
+3.25
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,090 20.86 USD |
+2.32
|
¥263B 1.78B USD | ¥94K 633.85 USD | ¥3,065 20.69 USD | ¥3,100 20.93 USD | ¥263B 1.78B USD | 7.36 | ¥420 2.83 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
-0.62
|
€1.62B 1.77B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.18 | €0.88 0.96 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.66 8.37 USD |
+0.45
|
€1.62B 1.77B USD | €987.00 1.08K USD | €7.61 8.32 USD | €7.69 8.41 USD | €1.62B 1.77B USD | 11.26 | €0.68 0.74 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-2.08
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
+0.47
|
€1.62B 1.77B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 243.70 23.79 USD |
-0.29
|
SEK 18.17B 1.77B USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.17B 1.77B USD | 5.76 | SEK 42.25 4.12 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,977 20.1 USD |
+2.74
|
¥263B 1.77B USD | ¥668K 4.51K USD | ¥2,906 19.61 USD | ¥2,986 20.15 USD | ¥263B 1.77B USD | 8.63 | ¥345 2.33 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Ameren Illinois Company PFD 4% AILLP | $69.50 — |
0
|
$1.77B — | $107.00 — | $69.50 — | $69.50 — | $1.77B — | 6.24 | $11.14 — | ||
| Afry AB 0QUU.IL | SEK 151.75 14.81 USD |
-3.1
|
SEK 18.15B 1.77B USD | SEK 6.48K 632.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.15B 1.77B USD | 14.64 | SEK 10.36 1.01 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 25.34 | $0.26 — | ||
| Costamare Inc. LCM.F | €13.46 14.71 USD |
-1.68
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.62B 1.77B USD | 6.23 | €2.16 2.36 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.60 162.44 USD |
-0.27
|
€1.62B 1.77B USD | €32.00 34.98 USD | €148.60 162.44 USD | €148.60 162.44 USD | €1.62B 1.77B USD | 9.85 | €15.08 16.48 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Taseko Mines Limited UDM.F | €4.40 4.8 USD |
-1.46
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Dom Development S.A. 6WV.F | €60.00 65.59 USD |
-0.17
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.62B 1.77B USD | 10.13 | €5.92 6.47 USD | ||
| Astronics Corporation AC1.F | €45.14 49.34 USD |
+3.06
|
€1.62B 1.77B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.62B 1.77B USD | 0 | -€0.08 -0.08 USD | ||
| Borregaard ASA BO4.SG | €16.02 17.51 USD |
-0.87
|
€1.62B 1.77B USD | €0.00 0 USD | €15.94 17.42 USD | €16.10 17.6 USD | €1.62B 1.77B USD | 22.56 | €0.71 0.78 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
| TGS ASA TGSNF | $9.00 — |
0
|
$1.77B — | $111.00 — | $9.00 — | $9.00 — | $1.77B — | 29.99 | $0.30 — | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.86B 1.77B USD | 0 | -MX$169.40 -10.03 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
+0.66
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.25 USD |
-4.24
|
€1.62B 1.77B USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-0.79
|
€1.62B 1.77B USD | €294.00 321.38 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.77B USD | 12.95 | €1.93 2.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,640 58.32 USD |
+0.12
|
¥262B 1.77B USD | ¥38K 254.49 USD | ¥8,550 57.71 USD | ¥8,690 58.66 USD | ¥262B 1.77B USD | 9.59 | ¥900 6.08 USD | ||
| Sylvamo Corporation 88L.F | €39.86 43.57 USD |
-2.59
|
€1.62B 1.77B USD | €31.00 33.89 USD | €39.86 43.57 USD | €41.02 44.84 USD | €1.62B 1.77B USD | 10.68 | €3.73 4.08 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.10 7.76 USD |
-1.39
|
€1.61B 1.76B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.61B 1.76B USD | 44.37 | €0.16 0.17 USD | ||
| Montea Comm. VA M8E.F | €68.30 74.66 USD |
-0.73
|
€1.61B 1.76B USD | €199.00 217.53 USD | €68.30 74.66 USD | €68.30 74.66 USD | €1.61B 1.76B USD | 9.51 | €7.18 7.85 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.33 USD |
-0.65
|
€1.61B 1.76B USD | €13.50K 14.76K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.61B 1.76B USD | 15.30 | €0.02 0.02 USD | ||
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-0.7
|
€1.61B 1.76B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.61B 1.76B USD | 97.24 | €0.29 0.32 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-0.79
|
€1.61B 1.76B USD | €36.00 39.35 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.88 | €1.94 2.12 USD | ||
| Fagron ARSUF | $23.50 — |
0
|
$1.76B — | $180.00 — | $25.20 — | $25.20 — | $1.76B — | 17.27 | $1.36 — | ||
| First Commonwealth Financial Corporation FCF.F | €13.80 15.09 USD |
-0.72
|
€1.61B 1.76B USD | €20.00 21.86 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.61B 1.76B USD | 11.59 | €1.19 1.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.60 25.8 USD |
+4.42
|
€1.61B 1.76B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.61B 1.76B USD | 0 | -€2.97 -3.2 USD | ||
| Colt CZ Group SE CZG.PR | CZK 723.00 31.19 USD |
+0.14
|
CZK 40.82B 1.76B USD | CZK 24.89K 1.07K USD | CZK 718.00 30.98 USD | CZK 723.00 31.19 USD | CZK 40.82B 1.76B USD | 24.10 | CZK 30.00 1.29 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.90 19.57 USD |
-0.56
|
€1.61B 1.76B USD | €360.00 393.53 USD | €17.90 19.57 USD | €18.00 19.68 USD | €1.61B 1.76B USD | 14.32 | €1.25 1.37 USD | ||
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.26 0.29 USD |
-3.65
|
€1.61B 1.76B USD | €332.00 362.92 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.61B 1.76B USD | 0 | €0.00 0 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 6.60K 0.42 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
-0.98
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,240.00 9.74 USD |
0
|
ARS 1.49T 1.76B USD | ARS 10.77K 12.73 USD | ARS 8,160.00 9.65 USD | ARS 8,880.00 10.5 USD | ARS 1.49T 1.76B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.33 | €1.92 2.1 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-1.61
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €43.60 47.66 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.65 8.65 USD |
-3.64
|
SEK 18.01B 1.76B USD | SEK 770.01K 75.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.01B 1.76B USD | 28.87 | SEK 3.07 0.3 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 84.58 8.26 USD |
-0.29
|
SEK 18.00B 1.76B USD | SEK 2.20K 215.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.00B 1.76B USD | 13.05 | SEK 6.48 0.63 USD | ||
| Strategic Education, Inc. SQE.F | €64.50 70.51 USD |
-4.44
|
€1.61B 1.76B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.61B 1.76B USD | 15.61 | €4.13 4.51 USD | ||
| Sprinklr, Inc. 9EI.F | €6.58 7.19 USD |
-0.42
|
€1.61B 1.76B USD | €50.00 54.66 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.61B 1.76B USD | 18.79 | €0.35 0.38 USD | ||
| Immunocore Holdings plc 6YG.F | €31.20 34.11 USD |
-3.7
|
€1.61B 1.76B USD | €50.00 54.66 USD | €31.20 34.11 USD | €32.60 35.64 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-3.42
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Gimv NV GI3.F | €43.35 47.39 USD |
-0.69
|
€1.60B 1.75B USD | €7.00 7.65 USD | €43.35 47.39 USD | €43.35 47.39 USD | €1.60B 1.75B USD | 7.41 | €5.85 6.39 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
0
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,586.45 31.29 USD |
-1.24
|
₹144.80B 1.75B USD | ₹9.09K 110 USD | ₹2,580.00 31.21 USD | ₹2,633.45 31.86 USD | ₹144.80B 1.75B USD | 61.87 | ₹41.80 0.51 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
-0.47
|
€1.60B 1.75B USD | €3.01K 3.29K USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Savills plc 1YZ.SG | €11.00 12.02 USD |
-3.51
|
€1.60B 1.75B USD | €0.00 0 USD | €11.00 12.02 USD | €11.30 12.35 USD | €1.60B 1.75B USD | 15.08 | €0.73 0.8 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.69 8.41 USD |
+0.26
|
€1.60B 1.75B USD | €60.00 65.59 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.60B 1.75B USD | 14.78 | €0.52 0.57 USD | ||
| Minerals Technologies Inc. MNK.F | €49.60 54.22 USD |
-3.69
|
€1.60B 1.75B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.60B 1.75B USD | 0 | -€0.07 -0.07 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €13.00 14.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.21 | €1.64 1.79 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,100 9.13 USD |
-0.58
|
₩2T 1.75B USD | ₩12K 9.04 USD | ₩12,010 9.07 USD | ₩12,170 9.19 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩30,350 22.91 USD |
+3.95
|
₩2T 1.75B USD | ₩6M 4.18K USD | ₩28,750 21.7 USD | ₩30,850 23.29 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹599.45 7.25 USD |
+0.12
|
₹144.64B 1.75B USD | ₹8.90K 107.65 USD | ₹596.45 7.22 USD | ₹610.00 7.38 USD | ₹144.64B 1.75B USD | 29.42 | ₹20.37 0.25 USD | ||
| Ariston Holding N.V. E0E.F | €4.33 4.73 USD |
-1.05
|
€1.60B 1.75B USD | €520.00 568.43 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.60B 1.75B USD | 16.65 | €0.26 0.28 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,793 18.85 USD |
+0.25
|
¥259B 1.75B USD | ¥74K 500.2 USD | ¥2,779 18.76 USD | ¥2,823 19.06 USD | ¥259B 1.75B USD | 20.50 | ¥136 0.92 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.30 3.49 USD |
-0.19
|
₹144.36B 1.75B USD | ₹33.93K 410.54 USD | ₹285.60 3.46 USD | ₹291.80 3.53 USD | ₹144.36B 1.75B USD | 17.11 | ₹16.84 0.2 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.24 7.91 USD |
+0.35
|
€1.60B 1.75B USD | €1.00 1.09 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.60B 1.75B USD | 9.16 | €0.79 0.86 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.86 7.19 USD |
-0.37
|
A$2.64B 1.75B USD | A$2.00 1.32 USD | A$10.86 7.19 USD | A$10.90 7.21 USD | A$2.64B 1.75B USD | 8.10 | A$1.34 0.89 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| SSP Group plc 83S2.F | €1.89 2.07 USD |
-11.68
|
€1.60B 1.74B USD | €13.00 14.21 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.60B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,065 7.19 USD |
+0.47
|
¥258B 1.74B USD | ¥454K 3.06K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥258B 1.74B USD | 13.72 | ¥78 0.52 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||