Pagina di risultati 378 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,502.20 30.27 USD |
+3.97
|
₹88.71B 1.07B USD | ₹95.23K 1.15K USD | ₹2,387.90 28.89 USD | ₹2,518.50 30.47 USD | ₹88.71B 1.07B USD | 24.17 | ₹103.52 1.25 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 263.00 25.23 USD |
-0.38
|
NOK 11.19B 1.07B USD | NOK 135.70K 13.02K USD | NOK 262.50 25.18 USD | NOK 266.00 25.52 USD | NOK 11.19B 1.07B USD | 11.38 | NOK 23.10 2.22 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,084.30 25.22 USD |
+0.19
|
₹88.65B 1.07B USD | ₹14.62K 176.82 USD | ₹2,030.00 24.56 USD | ₹2,150.00 26.01 USD | ₹88.65B 1.07B USD | 202.55 | ₹10.29 0.12 USD | ||
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.50 62.91 USD |
0
|
€928.64M 1.07B USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €928.64M 1.07B USD | 34.49 | €1.58 1.82 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,082.30 25.19 USD |
+0.23
|
₹88.57B 1.07B USD | ₹194.77K 2.36K USD | ₹2,027.60 24.53 USD | ₹2,150.30 26.02 USD | ₹88.57B 1.07B USD | 202.36 | ₹10.29 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,497.35 30.21 USD |
+3.87
|
₹88.54B 1.07B USD | ₹2.09K 25.32 USD | ₹2,393.10 28.95 USD | ₹2,521.30 30.5 USD | ₹88.54B 1.07B USD | 25.08 | ₹99.57 1.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.58 4.13 USD |
+0.56
|
€927.88M 1.07B USD | €600.00 692.6 USD | €3.58 4.13 USD | €3.58 4.13 USD | €927.88M 1.07B USD | 8.32 | €0.43 0.5 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.22 3.33 USD |
+0.86
|
MX$18.08B 1.07B USD | MX$33.85K 2K USD | MX$55.66 3.3 USD | MX$56.47 3.34 USD | MX$18.08B 1.07B USD | 14.60 | MX$3.85 0.23 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.09 19.72 USD |
+3.33
|
€927.09M 1.07B USD | €0.00 0 USD | €17.09 19.72 USD | €17.35 20.03 USD | €927.09M 1.07B USD | 9.59 | €1.78 2.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€926.97M 1.07B USD | €1.64K 1.89K USD | €9.75 11.25 USD | €9.80 11.31 USD | €926.97M 1.07B USD | 15.47 | €0.63 0.73 USD | ||
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.20 51.02 USD |
+1.38
|
€926.97M 1.07B USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.20 51.02 USD | €926.97M 1.07B USD | 38.43 | €1.15 1.33 USD | ||
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
+0.56
|
¥173B 1.07B USD | ¥2K 11.24 USD | ¥178,700 1101.89 USD | ¥181,900 1121.62 USD | ¥173B 1.07B USD | 16135.95 | ¥11 0.07 USD | ||
Cosmo
CMOPF
US
|
$62.20 — |
-0.93
|
$1.07B — | $500.00 — | $62.75 — | $62.75 — | $1.07B — | 0 | -$0.44 — | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥173B 1.07B USD | ¥108K 667.18 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥173B 1.07B USD | 12.12 | ¥309 1.9 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹483.05 5.84 USD |
-2.04
|
₹88.31B 1.07B USD | ₹31.87K 385.59 USD | ₹481.90 5.83 USD | ₹502.70 6.08 USD | ₹88.31B 1.07B USD | 77.91 | ₹6.20 0.08 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€11.90 13.74 USD |
+3.48
|
€925.49M 1.07B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €925.49M 1.07B USD | 0 | -€0.08 -0.09 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€50.25 58.01 USD |
+0.89
|
€925.35M 1.07B USD | €2.00 2.31 USD | €49.88 57.58 USD | €50.45 58.24 USD | €925.35M 1.07B USD | 17.69 | €2.84 3.28 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
0
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€31.10 35.9 USD |
+2.1
|
€924.68M 1.07B USD | €900.00 1.04K USD | €31.10 35.9 USD | €31.10 35.9 USD | €924.68M 1.07B USD | 5.24 | €5.93 6.85 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.50 70.99 USD |
+0.99
|
€924.12M 1.07B USD | €237.00 273.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,506 15.45 USD |
+0.68
|
¥173B 1.07B USD | ¥601K 3.7K USD | ¥2,441 15.05 USD | ¥2,549 15.72 USD | ¥173B 1.07B USD | 16.96 | ¥148 0.91 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€923.86M 1.07B USD | €164.00 189.31 USD | €10.40 12.01 USD | €11.10 12.81 USD | €923.86M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
Victrex plc
1OY.F
DE
|
€10.60 12.24 USD |
+0.95
|
€923.86M 1.07B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.60 12.24 USD | €923.86M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.15 12.87 USD |
+1.55
|
€923.46M 1.07B USD | €350.00 404.02 USD | €10.96 12.65 USD | €11.15 12.87 USD | €923.46M 1.07B USD | 13.43 | €0.83 0.96 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.80 11.31 USD |
+7.1
|
€923.02M 1.07B USD | €563.00 649.89 USD | €9.10 10.5 USD | €9.80 11.31 USD | €923.02M 1.07B USD | 14.41 | €0.68 0.78 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,816 11.2 USD |
+0.75
|
¥173B 1.06B USD | ¥512K 3.16K USD | ¥1,794 11.06 USD | ¥1,830 11.28 USD | ¥173B 1.06B USD | 14.87 | ¥122 0.75 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.30 7.13 USD |
-7.75
|
₹87.98B 1.06B USD | ₹44.87K 542.88 USD | ₹585.05 7.08 USD | ₹628.80 7.61 USD | ₹87.98B 1.06B USD | 380.19 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹589.20 7.13 USD |
-7.76
|
₹87.97B 1.06B USD | ₹701.69K 8.49K USD | ₹583.20 7.06 USD | ₹628.00 7.6 USD | ₹87.97B 1.06B USD | 380.12 | ₹1.55 0.02 USD | ||
Artivion, Inc.
CYL.F
DE
|
€18.90 21.82 USD |
-1.56
|
€921.49M 1.06B USD | €417.00 481.36 USD | €18.90 21.82 USD | €18.90 21.82 USD | €921.49M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.87 — |
0
|
$1.06B — | $55.00 — | $8.72 — | $8.72 — | $1.06B — | 0 | -$0.49 — | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.40 1.7 USD |
0
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$5.25B 1.06B USD | 10.24 | R$0.82 0.17 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,603.00 180.8 USD |
+1.07
|
ZAC 1.99T 1.06B USD | ZAC 52.02K 27.78 USD | ZAC 337,049.00 179.97 USD | ZAC 340,693.00 181.91 USD | ZAC 1.99T 1.06B USD | 28.61 | ZAC 118.33 0.06 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,670 41.13 USD |
+4.06
|
¥172B 1.06B USD | ¥93K 575.92 USD | ¥6,410 39.52 USD | ¥6,720 41.44 USD | ¥172B 1.06B USD | 8.08 | ¥825 5.09 USD | ||
Northeast Bank
73K.F
DE
|
€107.00 123.51 USD |
0
|
€920.33M 1.06B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €920.33M 1.06B USD | 9.70 | €11.02 12.72 USD | ||
Develia S.A.
94L.F
DE
|
€1.99 2.29 USD |
-5.88
|
€920.19M 1.06B USD | €11.00 12.7 USD | €1.99 2.29 USD | €1.99 2.29 USD | €920.19M 1.06B USD | 6.61 | €0.30 0.35 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
0
|
€919.81M 1.06B USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.81M 1.06B USD | 0 | €0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.84 9.05 USD |
+1.03
|
€918.84M 1.06B USD | €0.00 0 USD | €7.84 9.05 USD | €8.01 9.25 USD | €918.84M 1.06B USD | 98.00 | €0.08 0.09 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.28 4.94 USD |
-0.47
|
€918.49M 1.06B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.28 4.94 USD | €918.49M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 54.00 13.73 USD |
0
|
PLN 4.17B 1.06B USD | PLN 6.98K 1.77K USD | PLN 53.70 13.65 USD | PLN 54.60 13.88 USD | PLN 4.17B 1.06B USD | 0 | -PLN 0.54 -0.1 USD | ||
YC Corporation
232140.KQ
KR
|
₩17,130 12.93 USD |
-0.35
|
₩1T 1.06B USD | ₩2M 1.31K USD | ₩16,750 12.64 USD | ₩17,520 13.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€19.48 22.49 USD |
+0.57
|
€917.41M 1.06B USD | €200.00 230.87 USD | €19.48 22.49 USD | €19.48 22.49 USD | €917.41M 1.06B USD | 37.46 | €0.52 0.6 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.40 30.47 USD |
+1.54
|
€916.85M 1.06B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.60 30.71 USD | €916.85M 1.06B USD | 31.42 | €0.84 0.97 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹87.46B 1.06B USD | ₹205.85K 2.49K USD | ₹108.65 1.31 USD | ₹111.00 1.34 USD | ₹87.46B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.20 27.93 USD |
+2.54
|
€916.48M 1.06B USD | €21.00 24.24 USD | €24.20 27.93 USD | €24.20 27.93 USD | €916.48M 1.06B USD | 75.62 | €0.32 0.37 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.14 2.47 USD |
-1.83
|
€915.20M 1.06B USD | €310.00 357.84 USD | €2.14 2.47 USD | €2.14 2.47 USD | €915.20M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
+3.39
|
R$5.21B 1.06B USD | R$52.00 10.54 USD | R$27.87 5.65 USD | R$28.68 5.81 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 102.45 10 USD |
+1.74
|
SEK 10.82B 1.06B USD | SEK 307.00 29.97 USD | SEK 101.50 9.91 USD | SEK 103.20 10.07 USD | SEK 10.82B 1.06B USD | 20.20 | SEK 5.07 0.49 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.00 5.77 USD |
+1.83
|
€914.62M 1.06B USD | €600.00 692.6 USD | €4.81 5.55 USD | €5.02 5.79 USD | €914.62M 1.06B USD | 22.70 | €0.22 0.25 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.50 2.89 USD |
-2.34
|
€914.13M 1.06B USD | €25.00 28.86 USD | €2.50 2.89 USD | €2.54 2.93 USD | €914.13M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 37.49B 1.05B USD | THB 40.97M 1.15M USD | THB 8.00 0.23 USD | THB 8.40 0.24 USD | THB 37.49B 1.05B USD | 45.27 | THB 0.18 0.005 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,076 6.63 USD |
+1.41
|
¥171B 1.05B USD | ¥291K 1.8K USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥171B 1.05B USD | 18.94 | ¥57 0.35 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.02 1.18 USD |
-0.58
|
€913.03M 1.05B USD | €240.00 277.04 USD | €1.02 1.18 USD | €1.02 1.18 USD | €913.03M 1.05B USD | 0 | -€0.17 -0.1 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.40 8.54 USD |
+0.68
|
€912.93M 1.05B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €912.93M 1.05B USD | 13.21 | €0.56 0.65 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹592.75 7.17 USD |
-1.06
|
₹87.10B 1.05B USD | ₹18.00K 217.71 USD | ₹591.00 7.15 USD | ₹612.95 7.42 USD | ₹87.10B 1.05B USD | 13.67 | ₹43.33 0.52 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.20 42.94 USD |
0
|
€912.76M 1.05B USD | €123.00 141.98 USD | €37.20 42.94 USD | €37.20 42.94 USD | €912.76M 1.05B USD | 13.09 | €2.84 3.28 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.40 2.13 USD |
-1.54
|
₹87.08B 1.05B USD | ₹78.02K 943.92 USD | ₹175.80 2.13 USD | ₹182.70 2.21 USD | ₹87.08B 1.05B USD | 17.10 | ₹10.31 0.12 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€182.50 210.67 USD |
-1.08
|
€912.50M 1.05B USD | €274.00 316.29 USD | €182.50 210.67 USD | €182.50 210.67 USD | €912.50M 1.05B USD | 15.65 | €11.66 13.46 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.02 5.8 USD |
+2.59
|
€912.42M 1.05B USD | €100.00 115.43 USD | €4.87 5.62 USD | €5.02 5.8 USD | €912.42M 1.05B USD | 0 | -€0.82 -0.9 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,385 3.31 USD |
-1.46
|
₩1T 1.05B USD | ₩658K 496.4 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,575.00 48.9 USD |
-0.15
|
ZAC 1.97T 1.05B USD | ZAC 660.27K 352.55 USD | ZAC 90,840.00 48.5 USD | ZAC 92,000.00 49.12 USD | ZAC 1.97T 1.05B USD | 13.86 | ZAC 66.04 0.04 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.38 14.29 USD |
-1.43
|
€910.84M 1.05B USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.44 14.36 USD | €910.84M 1.05B USD | 56.27 | €0.22 0.25 USD | ||
Exmar NV
1EX.F
DE
|
€11.45 13.22 USD |
+0.44
|
€910.46M 1.05B USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
-0.73
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,490 27.69 USD |
+2.39
|
¥170B 1.05B USD | ¥89K 551.25 USD | ¥4,345 26.79 USD | ¥4,495 27.72 USD | ¥170B 1.05B USD | 14.05 | ¥319 1.97 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$13.00 0.77 USD | MX$31.70 1.88 USD | MX$31.70 1.88 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 45.00 1.27 USD |
+0.56
|
THB 37.29B 1.05B USD | THB 3.32M 93.3K USD | THB 44.75 1.26 USD | THB 46.00 1.29 USD | THB 37.29B 1.05B USD | 4.81 | THB 9.35 0.26 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 127.05 12.4 USD |
+2.38
|
SEK 10.73B 1.05B USD | SEK 344.00 33.58 USD | SEK 127.10 12.41 USD | SEK 128.85 12.58 USD | SEK 10.73B 1.05B USD | 11.51 | SEK 11.03 1.08 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,215.55 63.1 USD |
+1.12
|
₹86.57B 1.05B USD | ₹273.00 3.3 USD | ₹5,114.55 61.88 USD | ₹5,282.75 63.91 USD | ₹86.57B 1.05B USD | 24.23 | ₹215.19 2.6 USD | ||
GrainCorp
GRCLF
US
|
$4.71 — |
0
|
$1.05B — | $1.10K — | $4.55 — | $4.55 — | $1.05B — | 0 | -$0.04 — | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹665.75 8.05 USD |
-0.7
|
₹86.52B 1.05B USD | ₹8.30K 100.42 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.52B 1.05B USD | 32.99 | ₹20.18 0.24 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.74 13.55 USD |
+0.34
|
€906.55M 1.05B USD | €61.00 70.41 USD | €11.74 13.55 USD | €11.74 13.55 USD | €906.55M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
-0.87
|
€906.48M 1.05B USD | €1.90K 2.2K USD | €11.40 13.16 USD | €11.70 13.51 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹436.50 5.28 USD |
-2.85
|
₹86.45B 1.05B USD | ₹16.09K 194.71 USD | ₹433.75 5.25 USD | ₹456.40 5.52 USD | ₹86.45B 1.05B USD | 52.15 | ₹8.37 0.1 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,205.00 62.97 USD |
+0.94
|
₹86.40B 1.05B USD | ₹7.40K 89.58 USD | ₹5,115.00 61.88 USD | ₹5,275.00 63.82 USD | ₹86.40B 1.05B USD | 24.18 | ₹215.19 2.6 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,468 15.22 USD |
+0.9
|
¥170B 1.05B USD | ¥104K 640.05 USD | ¥2,430 14.98 USD | ¥2,470 15.23 USD | ¥170B 1.05B USD | 16.41 | ¥150 0.93 USD | ||
MBB SE
MBB.DE
DE
|
€174.00 200.85 USD |
+3.45
|
€904.89M 1.04B USD | €2.34K 2.7K USD | €169.60 195.78 USD | €175.80 202.93 USD | €904.89M 1.04B USD | 15.41 | €11.29 13.03 USD | ||
Clarivate Plc
16A.F
DE
|
€1.42 1.63 USD |
+9.86
|
€904.49M 1.04B USD | €2.07K 2.38K USD | €1.42 1.63 USD | €1.43 1.65 USD | €904.49M 1.04B USD | 0 | -€0.45 -0.5 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.93 44.94 USD |
+1.83
|
€904.43M 1.04B USD | €35.00 40.4 USD | €38.93 44.94 USD | €39.70 45.83 USD | €904.43M 1.04B USD | 15.95 | €2.44 2.82 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.71 8.9 USD |
-2.58
|
€903.84M 1.04B USD | €120.00 138.52 USD | €7.68 8.87 USD | €7.96 9.19 USD | €903.84M 1.04B USD | 85.68 | €0.09 0.1 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,300 52.31 USD |
-1.42
|
₩1T 1.04B USD | ₩61K 46.05 USD | ₩69,300 52.31 USD | ₩70,500 53.22 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Totech Corporation
9960.T
JP
|
¥4,125 25.44 USD |
+0.49
|
¥169B 1.04B USD | ¥107K 661.63 USD | ¥4,065 25.07 USD | ¥4,170 25.71 USD | ¥169B 1.04B USD | 13.14 | ¥314 1.94 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
