Ergebnisseite 378 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yuchai International Limited
CYD.F
DE
|
€24.86 28.7 USD |
-4.38
|
€932.71M 1.08B USD | €120.00 138.52 USD | €24.86 28.7 USD | €25.14 29.02 USD | €932.71M 1.08B USD | 10.85 | €2.29 2.64 USD | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.49 3.34 USD |
+1.75
|
MX$18.16B 1.08B USD | MX$28.56K 1.69K USD | MX$55.52 3.29 USD | MX$56.49 3.34 USD | MX$18.16B 1.08B USD | 14.98 | MX$3.77 0.22 USD | ||
Plejd AB (publ)
3CA.F
DE
|
€82.20 94.89 USD |
+1.17
|
€931.43M 1.08B USD | €50.00 57.72 USD | €82.20 94.89 USD | €82.85 95.64 USD | €931.43M 1.08B USD | 43.95 | €1.87 2.16 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹486.00 5.88 USD |
+2.09
|
₹88.84B 1.07B USD | ₹10.18K 123.15 USD | ₹473.00 5.72 USD | ₹486.00 5.88 USD | ₹88.84B 1.07B USD | 78.38 | ₹6.20 0.08 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.92 29.92 USD |
+8.27
|
€931.07M 1.07B USD | €2.00K 2.31K USD | €25.92 29.92 USD | €25.92 29.92 USD | €931.07M 1.07B USD | 0 | -€0.84 -0.9 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Universal Corporation
UVV.F
DE
|
€37.38 43.15 USD |
+0.21
|
€930.73M 1.07B USD | €62.00 71.57 USD | €37.38 43.15 USD | €37.38 43.15 USD | €930.73M 1.07B USD | 58.40 | €0.64 0.74 USD | ||
Nagarro
NGRRF
US
|
$86.81 — |
-2.25
|
$1.07B — | $2.00 — | $89.60 — | $89.60 — | $1.07B — | 18.58 | $4.67 — | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹636.40 7.7 USD |
+4.85
|
₹88.79B 1.07B USD | ₹386.93K 4.68K USD | ₹609.05 7.37 USD | ₹639.40 7.74 USD | ₹88.79B 1.07B USD | 26.54 | ₹23.97 0.29 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.50 23.66 USD |
-4.21
|
€930.58M 1.07B USD | €110.00 126.98 USD | €20.50 23.66 USD | €20.50 23.66 USD | €930.58M 1.07B USD | 13.85 | €1.48 1.71 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,542.00 79.15 USD |
+0.99
|
₹88.65B 1.07B USD | ₹1.16K 14.03 USD | ₹6,443.50 77.96 USD | ₹6,553.50 79.29 USD | ₹88.65B 1.07B USD | 39.28 | ₹166.54 2.01 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,730 41.5 USD |
-0.15
|
¥174B 1.07B USD | ¥53K 326.81 USD | ¥6,620 40.82 USD | ¥6,770 41.74 USD | ¥174B 1.07B USD | 8.15 | ¥825 5.09 USD | ||
Northeast Bank
73K.F
DE
|
€108.00 124.67 USD |
-5.26
|
€928.93M 1.07B USD | €5.00 5.77 USD | €108.00 124.67 USD | €108.00 124.67 USD | €928.93M 1.07B USD | 9.80 | €11.02 12.72 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.50 62.91 USD |
0
|
€928.64M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €928.64M 1.07B USD | 34.49 | €1.58 1.82 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.62 14.57 USD |
+1.94
|
€928.49M 1.07B USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.62 14.57 USD | €928.49M 1.07B USD | 60.09 | €0.21 0.24 USD | ||
Enovis Corporation
C520.F
DE
|
€16.10 18.58 USD |
+2.55
|
€928.48M 1.07B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €928.48M 1.07B USD | 0 | -€16.07 -18.5 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.73 0.84 USD |
-6.41
|
€928.07M 1.07B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.75 0.87 USD | €928.07M 1.07B USD | 73.00 | €0.01 0.01 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,820 17.39 USD |
0
|
¥174B 1.07B USD | ¥110K 676.43 USD | ¥2,798 17.25 USD | ¥2,831 17.46 USD | ¥174B 1.07B USD | 8.84 | ¥319 1.97 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.75 1.35 USD |
-0.04
|
₹88.49B 1.07B USD | ₹46.10K 557.78 USD | ₹111.25 1.35 USD | ₹113.35 1.37 USD | ₹88.49B 1.07B USD | 38.01 | ₹2.94 0.04 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,145 25.56 USD |
-4.17
|
¥174B 1.07B USD | ¥179K 1.1K USD | ¥4,115 25.37 USD | ¥4,325 26.67 USD | ¥174B 1.07B USD | 9.95 | ¥417 2.57 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.09 19.72 USD |
+2.37
|
€927.09M 1.07B USD | €0.00 0 USD | €16.48 19.02 USD | €17.09 19.72 USD | €927.09M 1.07B USD | 9.81 | €1.74 2.01 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.32 4.99 USD |
+1.41
|
€927.07M 1.07B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.32 4.99 USD | €927.07M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
-1.23
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Totech Corporation
9960.T
JP
|
¥4,230 26.08 USD |
-0.47
|
¥173B 1.07B USD | ¥60K 368.74 USD | ¥4,170 25.71 USD | ¥4,265 26.3 USD | ¥173B 1.07B USD | 13.47 | ¥314 1.94 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.18 12.91 USD |
+0.36
|
€925.95M 1.07B USD | €350.00 404.02 USD | €11.14 12.86 USD | €11.18 12.91 USD | €925.95M 1.07B USD | 13.46 | €0.83 0.96 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.60 71.11 USD |
-0.48
|
€925.62M 1.07B USD | €237.00 273.58 USD | €61.60 71.11 USD | €61.60 71.11 USD | €925.62M 1.07B USD | 7.49 | €8.22 9.49 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
-10.48
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.81 -0.1 USD | ||
Vossloh AG
VOS.F
DE
|
€47.88 55.27 USD |
-6.67
|
€925.07M 1.07B USD | €41.00 47.33 USD | €47.42 54.74 USD | €51.05 58.93 USD | €925.07M 1.07B USD | 26.30 | €1.82 2.1 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€923.86M 1.07B USD | €0.00 0 USD | €10.50 12.12 USD | €11.10 12.81 USD | €923.86M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
+0.73
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,073.70 12.99 USD |
+1.09
|
₹88.13B 1.07B USD | ₹87.60K 1.06K USD | ₹1,060.00 12.82 USD | ₹1,076.50 13.02 USD | ₹88.13B 1.07B USD | 49.68 | ₹21.61 0.26 USD | ||
Vossloh AG
VOS.VI
AT
|
€47.80 55.18 USD |
-5.72
|
€923.52M 1.07B USD | €7.00 8.08 USD | €47.80 55.18 USD | €48.70 56.22 USD | €923.52M 1.07B USD | 25.97 | €1.84 2.12 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,073.50 12.99 USD |
+1.03
|
₹88.11B 1.07B USD | ₹8.02K 97.08 USD | ₹1,060.70 12.83 USD | ₹1,076.80 13.03 USD | ₹88.11B 1.07B USD | 49.67 | ₹21.61 0.26 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,501.65 78.66 USD |
+0.43
|
₹88.11B 1.07B USD | ₹185.00 2.24 USD | ₹6,450.00 78.03 USD | ₹6,539.95 79.12 USD | ₹88.11B 1.07B USD | 39.03 | ₹166.54 2.01 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
Five Star Bancorp
4F6.F
DE
|
€37.60 43.4 USD |
+1.08
|
€922.58M 1.06B USD | €123.00 141.98 USD | €37.60 43.4 USD | €37.60 43.4 USD | €922.58M 1.06B USD | 13.23 | €2.84 3.28 USD | ||
MBB SE
MBB.DE
DE
|
€177.40 204.78 USD |
-1.88
|
€922.57M 1.06B USD | €2.29K 2.65K USD | €175.20 202.24 USD | €181.00 208.93 USD | €922.57M 1.06B USD | 15.71 | €11.29 13.03 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 261.00 25.04 USD |
-0.76
|
NOK 11.10B 1.06B USD | NOK 14.47K 1.39K USD | NOK 259.50 24.89 USD | NOK 265.50 25.47 USD | NOK 11.10B 1.06B USD | 11.29 | NOK 23.10 2.22 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.99
|
€922.00M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €922.00M 1.06B USD | 10.00 | €0.02 0.02 USD | ||
Yamazen Corporation
8051.T
JP
|
¥2,018 12.44 USD |
+0.5
|
¥172B 1.06B USD | ¥120K 741.79 USD | ¥2,006 12.37 USD | ¥2,029 12.51 USD | ¥172B 1.06B USD | 19.78 | ¥102 0.63 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.31 4.97 USD |
-0.42
|
€921.19M 1.06B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.31 4.97 USD | €921.19M 1.06B USD | 0 | -€0.25 -0.2 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.14 4.78 USD |
+0.63
|
€919.98M 1.06B USD | €121.00 139.67 USD | €4.14 4.78 USD | €4.14 4.78 USD | €919.98M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
CVS Group plc
4C9.F
DE
|
€13.70 15.81 USD |
0
|
€919.80M 1.06B USD | €109.00 125.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €919.80M 1.06B USD | 48.92 | €0.28 0.32 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-26.11
|
€919.64M 1.06B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.64M 1.06B USD | 0 | €0.00 0 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,083 6.68 USD |
-0.46
|
¥172B 1.06B USD | ¥140K 865.73 USD | ¥1,072 6.61 USD | ¥1,087 6.7 USD | ¥172B 1.06B USD | 19.06 | ¥57 0.35 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩70,500 53.22 USD |
+0.43
|
₩1T 1.06B USD | ₩25K 19.16 USD | ₩69,700 52.61 USD | ₩71,300 53.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,048.00 180.5 USD |
-0.69
|
ZAC 1.99T 1.06B USD | ZAC 53.84K 28.75 USD | ZAC 330,033.00 176.22 USD | ZAC 338,987.00 181 USD | ZAC 1.99T 1.06B USD | 28.37 | ZAC 119.15 0.06 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,025 12.49 USD |
-0.49
|
¥172B 1.06B USD | ¥58K 358.25 USD | ¥2,008 12.38 USD | ¥2,035 12.55 USD | ¥172B 1.06B USD | 14.58 | ¥139 0.86 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,908.65 23.09 USD |
+2.95
|
₹87.65B 1.06B USD | ₹6.63K 80.22 USD | ₹1,861.00 22.52 USD | ₹1,935.70 23.42 USD | ₹87.65B 1.06B USD | 139.72 | ₹13.66 0.17 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,350.00 49.31 USD |
+0.17
|
ZAC 1.99T 1.06B USD | ZAC 355.47K 189.8 USD | ZAC 91,523.00 48.87 USD | ZAC 93,016.00 49.67 USD | ZAC 1.99T 1.06B USD | 13.98 | ZAC 66.04 0.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.55 13.33 USD |
+1.32
|
€918.41M 1.06B USD | €150.00 173.15 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹58.40 0.71 USD |
+2.13
|
₹87.60B 1.06B USD | ₹837.69K 10.13K USD | ₹57.58 0.7 USD | ₹61.00 0.74 USD | ₹87.60B 1.06B USD | 19.59 | ₹2.98 0.04 USD | ||
Cosmo
CMOPF
US
|
$61.62 — |
-1.86
|
$1.06B — | $100.00 — | $60.00 — | $60.00 — | $1.06B — | 0 | -$0.44 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥178,700 1101.89 USD |
-1.05
|
¥172B 1.06B USD | ¥534 3.29 USD | ¥178,700 1101.89 USD | ¥181,200 1117.3 USD | ¥172B 1.06B USD | 15955.35 | ¥11 0.07 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,260 44.77 USD |
-4.47
|
¥172B 1.06B USD | ¥101K 625.25 USD | ¥7,130 43.96 USD | ¥7,660 47.23 USD | ¥172B 1.06B USD | 15.01 | ¥484 2.98 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€288.00 332.45 USD |
0
|
€917.13M 1.06B USD | €1.00 1.15 USD | €288.00 332.45 USD | €288.00 332.45 USD | €917.13M 1.06B USD | 0 | -€20.98 -24.2 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.82 9.03 USD |
-0.13
|
€916.97M 1.06B USD | €0.00 0 USD | €7.75 8.95 USD | €7.82 9.03 USD | €916.97M 1.06B USD | 97.79 | €0.08 0.09 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
+2.5
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.47 | €0.38 0.44 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 16.53T 1.06B USD | IDR 29.70K 1.9 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 16.53T 1.06B USD | 28.58 | IDR 26.76 0.001 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.00 211.24 USD |
+1.1
|
€915.00M 1.06B USD | €100.00 115.43 USD | €183.00 211.24 USD | €183.00 211.24 USD | €915.00M 1.06B USD | 15.87 | €11.53 13.31 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
0
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-1.71
|
€914.44M 1.06B USD | €251.00 289.74 USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Chiyoda
CHYCY
US
|
$4.07 — |
+0.74
|
$1.05B — | $590.00 — | $4.60 — | $4.60 — | $1.05B — | 7.82 | $0.52 — | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.25 2.17 USD |
+0.36
|
₹87.13B 1.05B USD | ₹22.01K 266.25 USD | ₹178.10 2.15 USD | ₹179.35 2.17 USD | ₹87.13B 1.05B USD | 12.20 | ₹14.69 0.18 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,248.80 15.11 USD |
+0.34
|
₹87.13B 1.05B USD | ₹1.39K 16.85 USD | ₹1,234.75 14.94 USD | ₹1,251.50 15.14 USD | ₹87.13B 1.05B USD | 7.71 | ₹161.94 1.96 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.52 4.06 USD |
-1.12
|
€912.33M 1.05B USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €912.33M 1.05B USD | 8.18 | €0.43 0.5 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,243.00 63.43 USD |
-0.99
|
₹87.03B 1.05B USD | ₹832.00 10.07 USD | ₹5,222.00 63.18 USD | ₹5,296.00 64.07 USD | ₹87.03B 1.05B USD | 24.36 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,242.35 63.42 USD |
-0.58
|
₹87.02B 1.05B USD | ₹87.00 1.05 USD | ₹5,229.00 63.26 USD | ₹5,291.60 64.02 USD | ₹87.02B 1.05B USD | 24.72 | ₹212.03 2.57 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,500 27.75 USD |
+0.11
|
¥171B 1.05B USD | ¥49K 299.67 USD | ¥4,485 27.66 USD | ¥4,580 28.24 USD | ¥171B 1.05B USD | 14.08 | ¥319 1.97 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
-0.89
|
€911.28M 1.05B USD | €2.15K 2.49K USD | €2.22 2.56 USD | €2.22 2.56 USD | €911.28M 1.05B USD | 20.18 | €0.11 0.13 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.39
|
€911.24M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €911.24M 1.05B USD | 9.42 | €1.38 1.59 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€910.52M 1.05B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €910.52M 1.05B USD | 0 | -€0.07 -0.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,244.90 15.06 USD |
+0.03
|
₹86.86B 1.05B USD | ₹33.16K 401.14 USD | ₹1,235.90 14.95 USD | ₹1,258.00 15.22 USD | ₹86.86B 1.05B USD | 6.72 | ₹185.05 2.24 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.20 30.24 USD |
-1.5
|
€909.90M 1.05B USD | €65.00 75.03 USD | €26.20 30.24 USD | €27.20 31.4 USD | €909.90M 1.05B USD | 30.82 | €0.85 0.98 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.50 13.6 USD |
-0.56
|
PLN 4.13B 1.05B USD | PLN 6.90K 1.75K USD | PLN 53.20 13.52 USD | PLN 54.10 13.75 USD | PLN 4.13B 1.05B USD | 0 | -PLN 0.54 -0.1 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Tadano Ltd.
6395.T
JP
|
¥1,346 8.3 USD |
+0.52
|
¥170B 1.05B USD | ¥112K 687.52 USD | ¥1,317 8.12 USD | ¥1,346 8.3 USD | ¥170B 1.05B USD | 7.11 | ¥189 1.17 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.95 8.02 USD |
+1.91
|
€907.81M 1.05B USD | €180.00 207.78 USD | €6.65 7.68 USD | €6.95 8.02 USD | €907.81M 1.05B USD | 14.78 | €0.47 0.54 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.74 8.93 USD |
+0.05
|
€906.89M 1.05B USD | €120.00 138.52 USD | €7.69 8.87 USD | €7.77 8.97 USD | €906.89M 1.05B USD | 85.97 | €0.09 0.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€39.01 45.03 USD |
+2.12
|
€906.29M 1.05B USD | €35.00 40.4 USD | €39.01 45.03 USD | €39.09 45.12 USD | €906.29M 1.05B USD | 15.98 | €2.44 2.82 USD | ||
Thungela Resources
TNGRF
US
|
$8.23 — |
+6.47
|
$1.05B — | $130.00 — | $8.00 — | $8.00 — | $1.05B — | 0 | -$2.54 — | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.20 49.87 USD |
-1.82
|
€906.00M 1.05B USD | €10.00 11.54 USD | €43.20 49.87 USD | €43.20 49.87 USD | €906.00M 1.05B USD | 37.56 | €1.15 1.33 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
