Ergebnisseite 378 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harmonic Inc. HMC.F | €11.95 13.06 USD |
-2.45
|
€1.30B 1.42B USD | €85.00 92.92 USD | €11.30 12.35 USD | €11.95 13.06 USD | €1.30B 1.42B USD | 170.71 | €0.07 0.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,500 16.88 USD |
+1.69
|
¥210B 1.42B USD | ¥355K 2.4K USD | ¥2,462 16.62 USD | ¥2,504 16.91 USD | ¥210B 1.42B USD | 11.83 | ¥211 1.43 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
0
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Savills plc 1YZ.F | €9.35 10.22 USD |
-1.06
|
€1.30B 1.42B USD | €26.00 28.42 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.30B 1.42B USD | 16.40 | €0.57 0.62 USD | ||
| Okamura Corporation 7994.T | ¥2,215 14.95 USD |
+0.05
|
¥210B 1.42B USD | ¥256K 1.73K USD | ¥2,192 14.8 USD | ¥2,222 15 USD | ¥210B 1.42B USD | 9.34 | ¥237 1.6 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.60 23.61 USD |
+0.47
|
€1.29B 1.42B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.29B 1.42B USD | 83.07 | €0.26 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹521.15 6.31 USD |
-1.9
|
₹116.95B 1.41B USD | ₹18.24K 220.71 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.95B 1.41B USD | 34.30 | ₹15.19 0.18 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Lincoln Educational Services Corporation K1L.F | €40.80 44.6 USD |
-5.56
|
€1.29B 1.41B USD | €6.00 6.56 USD | €40.80 44.6 USD | €41.20 45.04 USD | €1.29B 1.41B USD | 65.80 | €0.62 0.68 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.60 34.54 USD |
0
|
€1.29B 1.41B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.60 34.54 USD | €1.29B 1.41B USD | 18.37 | €1.72 1.88 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Ameresco, Inc. 4AM.F | €24.40 26.67 USD |
-12.86
|
€1.29B 1.41B USD | €909.00 993.66 USD | €24.40 26.67 USD | €24.90 27.22 USD | €1.29B 1.41B USD | 48.79 | €0.50 0.55 USD | ||
| Magellan Aerospace MALJF | $24.02 — |
+4.16
|
$1.41B — | $1.72K — | $24.00 — | $24.30 — | $1.41B — | 42.14 | $0.57 — | ||
| B.F. S.p.A. SR4.F | €4.93 5.39 USD |
0
|
€1.29B 1.41B USD | €666.00 728.03 USD | €4.93 5.39 USD | €4.93 5.39 USD | €1.29B 1.41B USD | 123.25 | €0.04 0.04 USD | ||
| STAAR Surgical Company SR3.F | €25.91 28.32 USD |
+1.21
|
€1.29B 1.41B USD | €133.00 145.39 USD | €25.91 28.32 USD | €25.91 28.32 USD | €1.29B 1.41B USD | 0 | -€0.36 -0.3 USD | ||
| Trinity Capital Inc. 9F7.F | €14.35 15.69 USD |
-0.62
|
€1.29B 1.41B USD | €650.00 710.54 USD | €14.35 15.69 USD | €14.38 15.72 USD | €1.29B 1.41B USD | 8.80 | €1.63 1.78 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| Hanjin Kal 18064K.KS | ₩27,750 20.95 USD |
-2.8
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-2.19
|
€1.29B 1.41B USD | €735.00 803.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.29B 1.41B USD | 9.57 | €0.07 0.08 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.40 7 USD |
+0.79
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €1.29B 1.41B USD | 0 | -€2.14 -2.3 USD | ||
| C3.ai, Inc. 724.F | €8.87 9.69 USD |
-0.23
|
€1.29B 1.41B USD | €2.03K 2.22K USD | €8.87 9.69 USD | €9.00 9.83 USD | €1.29B 1.41B USD | 0 | -€2.89 -3.1 USD | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| AtaiBeckley Inc. 9VC.F | €3.55 3.88 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.53 1.67 USD |
0
|
€1.29B 1.41B USD | €386.00 421.95 USD | €1.51 1.65 USD | €1.53 1.67 USD | €1.29B 1.41B USD | 9.56 | €0.16 0.17 USD | ||
| ManpowerGroup Inc. MPW.F | €27.67 30.25 USD |
+1.95
|
€1.29B 1.41B USD | €13.00 14.21 USD | €27.67 30.25 USD | €27.67 30.25 USD | €1.29B 1.41B USD | 0 | -€0.31 -0.3 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| FMC Corporation FMQ.F | €10.29 11.24 USD |
-0.15
|
€1.29B 1.41B USD | €590.00 644.95 USD | €10.13 11.07 USD | €10.30 11.25 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| Fugro N.V. F3DC.F | €11.55 12.63 USD |
-2.37
|
€1.29B 1.41B USD | €120.00 131.18 USD | €11.55 12.63 USD | €11.55 12.63 USD | €1.29B 1.41B USD | 0 | -€0.18 -0.1 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,273 35.59 USD |
-1.44
|
¥208B 1.41B USD | ¥151K 1.02K USD | ¥5,200 35.1 USD | ¥5,303 35.8 USD | ¥208B 1.41B USD | 8.65 | ¥609 4.11 USD | ||
| Borr Drilling Limited B2W.F | €4.16 4.55 USD |
+0.73
|
€1.28B 1.4B USD | €9.00 9.84 USD | €4.07 4.45 USD | €4.19 4.58 USD | €1.28B 1.4B USD | 32.01 | €0.13 0.14 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 7 0.01 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| Matsui Securities Co., Ltd. MTW.F | €4.98 5.44 USD |
+0.81
|
€1.28B 1.4B USD | €500.00 546.57 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.28B 1.4B USD | 15.56 | €0.32 0.35 USD | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| Dauch Corporation AYA.F | €5.40 5.9 USD |
-3.57
|
€1.28B 1.4B USD | €1.00 1.09 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 5.9 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Savaria Corporation S97.F | €17.80 19.46 USD |
+2.3
|
€1.28B 1.4B USD | €5.00 5.47 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.28B 1.4B USD | 26.17 | €0.68 0.74 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.40 45.26 USD |
+0.98
|
€1.28B 1.4B USD | €27.00 29.51 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.28B 1.4B USD | 18.64 | €2.22 2.43 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.11 USD |
-1.01
|
€1.28B 1.4B USD | €7.94K 8.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Poongsan Corporation 103140.KS | ₩67,800 51.18 USD |
-6.22
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,280 13.8 USD |
-0.05
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,800 45.14 USD |
-11.14
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.20 13.35 USD |
-4
|
NOK 14.56B 1.4B USD | NOK 2.43K 233.2 USD | NOK 138.70 13.31 USD | NOK 140.20 13.45 USD | NOK 14.56B 1.4B USD | 15.16 | NOK 9.18 0.88 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.90 39.24 USD |
-0.33
|
€1.28B 1.4B USD | €100.00 109.31 USD | €35.90 39.24 USD | €35.90 39.24 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Capital Southwest Corporation SFW.F | €20.54 22.45 USD |
+2.09
|
€1.28B 1.4B USD | €550.00 601.22 USD | €20.34 22.23 USD | €20.54 22.45 USD | €1.28B 1.4B USD | 12.52 | €1.64 1.79 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €8.30 9.07 USD |
-0.48
|
€1.28B 1.4B USD | €1.30K 1.42K USD | €8.16 8.92 USD | €8.36 9.14 USD | €1.28B 1.4B USD | 0 | -€0.04 -0.04 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.19 USD |
-2.76
|
€1.27B 1.39B USD | €397.00 433.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.27B 1.39B USD | 17.60 | €0.01 0.01 USD | ||
| RPC, Inc. RLD.F | €5.75 6.29 USD |
-1.71
|
€1.27B 1.39B USD | €785.00 858.11 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.27B 1.39B USD | 71.87 | €0.08 0.09 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.75 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 47.70 54.27 USD |
-0.62
|
CHF 1.22B 1.39B USD | CHF 1.28K 1.46K USD | CHF 47.60 54.16 USD | CHF 48.40 55.07 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.22 USD |
0
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.27B 1.39B USD | 22.70 | €0.17 0.19 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €4.16 4.55 USD |
+0.97
|
€1.27B 1.39B USD | €529.00 578.27 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.27B 1.39B USD | 23.11 | €0.18 0.2 USD | ||
| Perrigo Company plc PIG.F | €9.20 10.06 USD |
+1.86
|
€1.27B 1.39B USD | €20.00 21.86 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.27B 1.39B USD | 0 | -€11.14 -12.1 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.27B 1.39B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.27B 1.39B USD | 34.79 | €0.25 0.27 USD | ||
| Nabors Industries Ltd. NBI1.F | €86.00 94.01 USD |
+4.24
|
€1.27B 1.39B USD | €18.00 19.68 USD | €85.50 93.46 USD | €86.00 94.01 USD | €1.27B 1.39B USD | 7.30 | €11.77 12.87 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 98.80 9.64 USD |
+2.38
|
SEK 14.23B 1.39B USD | SEK 4.37K 426.96 USD | SEK 95.00 9.27 USD | SEK 98.95 9.66 USD | SEK 14.23B 1.39B USD | 34.66 | SEK 2.85 0.28 USD | ||
| Glory GLYYY | $26.80 — |
+5.74
|
$1.39B — | $45.00 — | $26.80 — | $26.80 — | $1.39B — | 15.58 | $1.72 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.35 0.38 USD |
+0.58
|
€1.27B 1.39B USD | €350.00 382.6 USD | €0.34 0.38 USD | €0.35 0.38 USD | €1.27B 1.39B USD | 6.91 | €0.05 0.05 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.75 3.39 USD |
-0.89
|
R$6.85B 1.39B USD | R$6.50K 1.32K USD | R$16.71 3.39 USD | R$17.02 3.45 USD | R$6.85B 1.39B USD | 3.88 | R$4.31 0.87 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥55K 369.92 USD | ¥2,183 14.74 USD | ¥2,184 14.74 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,800 20.98 USD |
-11.32
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon TKCBF | $6.50 — |
-43.18
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.01 | $0.59 — | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.00 44.82 USD |
-1.44
|
€1.27B 1.39B USD | €0.00 0 USD | €41.00 44.82 USD | €41.60 45.47 USD | €1.27B 1.39B USD | 8.57 | €4.78 5.23 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,460.00 1661.17 USD |
-1.88
|
CHF 1.22B 1.39B USD | CHF 3.22K 3.66K USD | CHF 1,420.00 1615.66 USD | CHF 1,472.00 1674.82 USD | CHF 1.22B 1.39B USD | 21.75 | CHF 67.11 76.36 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,350 56.36 USD |
-5.33
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥8,030 54.2 USD | ¥8,580 57.92 USD | ¥205B 1.39B USD | 27.12 | ¥308 2.08 USD | ||
| Volex plc 64K.F | €6.90 7.54 USD |
-6.76
|
€1.27B 1.39B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.27B 1.39B USD | 26.53 | €0.26 0.28 USD | ||
| Mitani Corporation 8066.T | ¥2,454 16.57 USD |
+0.29
|
¥205B 1.39B USD | ¥7K 46.58 USD | ¥2,421 16.34 USD | ¥2,465 16.64 USD | ¥205B 1.39B USD | 8.75 | ¥280 1.89 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 2,910.00 0.19 USD |
-7.62
|
IDR 21.67T 1.38B USD | IDR 65.45M 4.18K USD | IDR 2,890.00 0.18 USD | IDR 3,150.00 0.2 USD | IDR 21.67T 1.38B USD | 8.04 | IDR 361.94 0.02 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,030 9.08 USD |
-4.83
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
-2.66
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €1.27B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
+0.11
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,150.00 10.82 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,836 39.39 USD |
+0.99
|
¥205B 1.38B USD | ¥90K 607.53 USD | ¥5,779 39.01 USD | ¥5,946 40.14 USD | ¥205B 1.38B USD | 19.42 | ¥301 2.03 USD | ||
| Wacker Neuson SE WAC.VI | €18.60 20.33 USD |
-0.53
|
€1.27B 1.38B USD | €0.00 0 USD | €18.42 20.14 USD | €18.60 20.33 USD | €1.27B 1.38B USD | 20.66 | €0.90 0.98 USD | ||
| Georgia Capital GRGCF | $44.50 — |
-19.35
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.64 | $16.83 — | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 0.96 USD |
-0.57
|
€1.26B 1.38B USD | €507.00 554.22 USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.26B 1.38B USD | 17.50 | €0.05 0.05 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 185.83 USD |
0
|
€1.26B 1.38B USD | €132.00 144.29 USD | €169.98 185.81 USD | €171.00 186.93 USD | €1.26B 1.38B USD | 9.34 | €18.19 19.88 USD | ||
| Grainger plc 1U4.F | €1.71 1.87 USD |
-1.16
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.26B 1.38B USD | 5.34 | €0.32 0.35 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.46 0.51 USD |
-5.31
|
€1.26B 1.38B USD | €294.00 321.38 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.26B 1.38B USD | 7.73 | €0.06 0.07 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩77,400 58.42 USD |
-7.31
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Borregaard ASA BO4.SG | €12.66 13.84 USD |
-3.8
|
€1.26B 1.38B USD | €0.00 0 USD | €12.66 13.84 USD | €13.14 14.36 USD | €1.26B 1.38B USD | 24.82 | €0.51 0.56 USD | ||
| Playtech PYTCY | $9.92 — |
+2.74
|
$1.38B — | $30.00 — | $9.92 — | $9.92 — | $1.38B — | 0 | -$1.29 — | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.92 3.19 USD |
-7.01
|
€1.26B 1.38B USD | €3.00K 3.28K USD | €2.92 3.19 USD | €3.08 3.37 USD | €1.26B 1.38B USD | 0 | -€1.34 -1.4 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,750.00 28.07 USD |
+1.5
|
ARS 1.17T 1.38B USD | ARS 675.00 0.8 USD | ARS 23,525.00 27.81 USD | ARS 24,300.00 28.72 USD | ARS 1.17T 1.38B USD | 6.21 | ARS 3.82K 4.52 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| DFDS A/S 0RB3.IL | DKK 144.10 21.13 USD |
-1.81
|
DKK 9.38B 1.38B USD | DKK 4.00K 585.75 USD | DKK 143.30 21.01 USD | DKK 146.35 21.46 USD | DKK 9.38B 1.38B USD | 4.41 | DKK 32.63 4.78 USD | ||
| REX American Resources Corporation RX3.F | €38.20 41.76 USD |
-1.04
|
€1.26B 1.38B USD | €99.00 108.22 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.26B 1.38B USD | 15.85 | €2.41 2.63 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 67.58 6.6 USD |
-1.57
|
SEK 14.09B 1.38B USD | SEK 2.67K 260.33 USD | SEK 67.35 6.57 USD | SEK 67.95 6.63 USD | SEK 14.09B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.01 1.1 USD |
-9.01
|
€1.26B 1.38B USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.03 1.13 USD | €1.26B 1.38B USD | 16.83 | €0.06 0.07 USD | ||
| Corbion N.V. CSNVY | $23.84 — |
+7.15
|
$1.37B — | $12.00 — | $23.84 — | $23.84 — | $1.37B — | 16.10 | $1.48 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.34 USD |
-1.83
|
€1.26B 1.37B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €1.26B 1.37B USD | 8.91 | €0.24 0.26 USD | ||
| Wacker Neuson SE WAC.F | €18.46 20.18 USD |
-2.12
|
€1.26B 1.37B USD | €150.00 163.97 USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.26B 1.37B USD | 20.51 | €0.90 0.98 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.18 USD |
-1.2
|
€1.25B 1.37B USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 8.25 | €0.02 0.02 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Willdan Group, Inc. J2A.F | €83.00 90.73 USD |
0
|
€1.25B 1.37B USD | €13.00 14.21 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.25B 1.37B USD | 25.93 | €3.20 3.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||