Ergebnisseite 378 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$62.82B 3.72B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $62.82B 3.72B USD | 8.21 | $59.27 3.51 USD | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-4.43
|
$3.72B — | $50 — | $10.99 — | $10.99 — | $3.72B — | 15.92 | $0.69 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.48 — |
-0.77
|
$3.72B — | $49 — | $23.43 — | $23.7 — | $3.72B — | 5.93 | $3.96 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.72B — | $145.37K — | $2.85 — | $3 — | $3.72B — | 12.25 | $0.24 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,992 13.45 USD |
+0.23
|
$550.45B 3.72B USD | $140.5K 948.41 USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $550.45B 3.72B USD | 11.00 | $181.06 1.22 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
+2.55
|
$3.39B 3.71B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.39B 3.71B USD | 8.21 | $1.96 2.14 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-2.59
|
$3.39B 3.7B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.39B 3.7B USD | 12.55 | $0.09 0.1 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.39B 3.7B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.39B 3.7B USD | 22.20 | $3.31 3.62 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.39B 3.7B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.39B 3.7B USD | 5.54 | $0.02 0.02 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.7B — | $336 — | $14.95 — | $14.95 — | $3.7B — | 8.30 | $1.8 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
-5.57
|
$3.7B — | $100 — | $35.26 — | $35.26 — | $3.7B — | 13.15 | $2.68 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,800 1611.97 USD |
-0.62
|
$548.1B 3.7B USD | $1.9K 12.8 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $548.1B 3.7B USD | 23.66 | $10.09K 68.13 USD | |
| Cabot Corporation CBT.F | $63 68.87 USD |
-0.79
|
$3.38B 3.7B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.38B 3.7B USD | 9.44 | $6.67 7.29 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.52 9.32 USD |
-0.26
|
$3.38B 3.7B USD | $40 43.73 USD | $8.52 9.32 USD | $8.52 9.32 USD | $3.38B 3.7B USD | 25.06 | $0.34 0.37 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.38B 3.7B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.7B USD | 9.04 | $0.23 0.25 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| IPG Photonics Corporation 0J86.L | $68.21 — |
+0.68
|
$3.7B — | $720 — | $67.46 — | $68.21 — | $3.7B — | 13.09 | $5.21 — | |
| Resonac Holdings Corporation SWD.F | $18.5 20.22 USD |
0
|
$3.38B 3.7B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.38B 3.7B USD | 7.14 | $2.59 2.83 USD | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.7B — | $3.96K — | $19.3 — | $19.3 — | $3.7B — | 26.28 | $0.77 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
-1.84
|
$3.38B 3.7B USD | $6 6.56 USD | $160 174.9 USD | $162 177.09 USD | $3.38B 3.7B USD | 46.10 | $3.47 3.79 USD | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.69B — | $1 — | $8.98 — | $8.98 — | $3.69B — | 12.64 | $0.71 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.46 — |
-1.02
|
$3.69B — | $50 — | $15.46 — | $15.46 — | $3.69B — | 9.19 | $1.68 — | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.38B 3.69B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.38B 3.69B USD | 13.77 | $4.32 4.72 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.69B — | $100 — | $71 — | $71 — | $3.69B — | 22.75 | $3.12 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $443.15 0.45 USD |
-0.89
|
$3.63T 3.69B USD | $167.74K 170.3 USD | $440 0.45 USD | $448.47 0.46 USD | $3.63T 3.69B USD | 7.92 | $55.93 0.06 USD | |
| The Western Union Company 0LVJ.L | $8.46 — |
-0.3
|
$3.69B — | $12.65K — | $8.42 — | $8.55 — | $3.69B — | 3.73 | $2.27 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| China Gold International Resources JINFF | $9.16 — |
+0.11
|
$3.69B — | $200 — | $9.16 — | $9.16 — | $3.69B — | 20.81 | $0.44 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,463 23.38 USD |
-0.37
|
$546.13B 3.69B USD | $91.3K 616.3 USD | $3,449 23.28 USD | $3,480 23.49 USD | $546.13B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| ADT Inc. 541.MU | $7.1 7.76 USD |
-0.7
|
$3.37B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $19.69 21.52 USD |
-1.5
|
$3.37B 3.68B USD | $100 109.31 USD | $19.34 21.14 USD | $19.95 21.81 USD | $3.37B 3.68B USD | 7.93 | $2.48 2.71 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
0
|
$3.36B 3.68B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.36B 3.68B USD | 0 | -$4.58 -5.006 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.36B 3.67B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.36B 3.67B USD | 34.61 | $2.21 2.42 USD | |
| SkyWest, Inc. SY2.F | $83 90.73 USD |
-0.6
|
$3.36B 3.67B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.36B 3.67B USD | 10.96 | $7.57 8.28 USD | |
| CBIZ, Inc. 0HQI.L | $68.14 — |
-7.54
|
$3.67B — | $0 — | $68.14 — | $68.14 — | $3.67B — | 45.97 | $1.48 — | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| C3.ai, Inc. AI1.MX | $469.98 27.83 USD |
+2.84
|
$61.97B 3.67B USD | $10 0.59 USD | $469.98 27.83 USD | $469.98 27.83 USD | $61.97B 3.67B USD | 0 | -$42.4 -2.5 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
+1.21
|
$3.36B 3.67B USD | $220 240.49 USD | $4.52 4.94 USD | $4.53 4.95 USD | $3.36B 3.67B USD | 34.82 | $0.13 0.14 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.75 6.29 USD |
-1.71
|
$3.36B 3.67B USD | $161 175.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.36B 3.67B USD | 0 | -$0.11 -0.1 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.36B 3.67B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.36B 3.67B USD | 101.90 | $0.42 0.46 USD | |
| Aroundtown SA TOWN.VI | $3.04 3.32 USD |
+2.43
|
$3.36B 3.67B USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.33 USD | $3.36B 3.67B USD | 14.47 | $0.21 0.23 USD | |
| Aalberts N.V. AACA.F | $30.84 33.71 USD |
+0.26
|
$3.36B 3.67B USD | $60 65.59 USD | $30.84 33.71 USD | $30.84 33.71 USD | $3.36B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.38
|
$3.67B — | $7 — | $26.38 — | $26.7 — | $3.67B — | 0 | -$0.82 — | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $177,500 133.98 USD |
+0.74
|
$4.85T 3.66B USD | $138.31K 104.4 USD | $176,200 133 USD | $184,000 138.89 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.66B — | $2K — | $0.7199 — | $0.75 — | $3.66B — | 7.54 | $0.1 — | |
| Netmarble Corporation 251270.KS | $59,200 44.69 USD |
-1.66
|
$4.85T 3.66B USD | $105.72K 79.8 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $13 0.01 USD | $154,400 156.75 USD | $154,400 156.75 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.47 2.69 USD |
+2.67
|
$3.35B 3.66B USD | $65 71.05 USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.35B 3.66B USD | 14.49 | $0.17 0.19 USD | |
| Hamamatsu Photonics K.K HPHTY | $5.52 — |
+11.52
|
$3.66B — | $5 — | $5.52 — | $5.52 — | $3.66B — | 26.28 | $0.21 — | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $900 667.85 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.65B — | $150 — | $34.95 — | $34.95 — | $3.65B — | 16.25 | $2.15 — | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,762 59.15 USD |
+1
|
$540.6B 3.65B USD | $43.3K 292.29 USD | $8,681 58.6 USD | $8,769 59.19 USD | $540.6B 3.65B USD | 17.44 | $502.28 3.39 USD | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+0.81
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| China Literature Limited C2X.F | $3.18 3.48 USD |
-3.05
|
$3.34B 3.65B USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.34B 3.65B USD | 0 | -$0.03 -0.03 USD | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.64B — | $6 — | $1.74 — | $1.74 — | $3.64B — | 19.33 | $0.09 — | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+2.92
|
$3.33B 3.64B USD | $510 557.5 USD | $5.21 5.69 USD | $5.23 5.72 USD | $3.33B 3.64B USD | 4.82 | $1.08 1.18 USD | |
| Korn Ferry KFY.F | $64.5 70.51 USD |
+11.21
|
$3.33B 3.64B USD | $601 656.97 USD | $57.5 62.86 USD | $65 71.05 USD | $3.33B 3.64B USD | 16.04 | $4.02 4.39 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
+0.87
|
$3.33B 3.64B USD | $2K 2.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.33B 3.64B USD | 5.82 | $0.08 0.09 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $202,500 152.85 USD |
-3.35
|
$4.82T 3.64B USD | $91.47K 69.04 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme 1VRA.F | $28.08 30.7 USD |
+0.29
|
$3.32B 3.63B USD | $82 89.64 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.32B 3.63B USD | 14.03 | $2 2.19 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+0.66
|
$3.32B 3.63B USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.32B 3.63B USD | 10.48 | $1.45 1.59 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.32B 3.63B USD | 9.31 | $5.69 6.22 USD | |
| CCC S.A. 6RK.F | $43.09 47.1 USD |
-3.12
|
$3.32B 3.63B USD | $212 231.74 USD | $43.09 47.1 USD | $43.09 47.1 USD | $3.32B 3.63B USD | 12.82 | $3.36 3.67 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.12 30.74 USD |
+2.48
|
$3.32B 3.63B USD | $4 4.37 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.32B 3.63B USD | 20.98 | $1.34 1.46 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.21 2.41 USD |
-0.94
|
$3.32B 3.62B USD | $4.35K 4.76K USD | $2.2 2.4 USD | $2.21 2.41 USD | $3.32B 3.62B USD | 44.15 | $0.05 0.05 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
+1.96
|
$3.31B 3.62B USD | $120 131.18 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.62B USD | 8.77 | $2.37 2.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
+1.86
|
$3.31B 3.62B USD | $25 27.33 USD | $7.95 8.69 USD | $8.2 8.96 USD | $3.31B 3.62B USD | 43.15 | $0.19 0.21 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Vidrala, S.A. VIR.F | $97.3 106.36 USD |
+0.41
|
$3.31B 3.62B USD | $107 116.97 USD | $97.3 106.36 USD | $97.6 106.69 USD | $3.31B 3.62B USD | 13.76 | $7.07 7.73 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.42 USD |
-1.19
|
$3.31B 3.62B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.31B 3.62B USD | 1.80 | $0.21 0.23 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.62B — | $1.9K — | $0.4899 — | $0.4899 — | $3.62B — | 0 | $0 — | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $180.9 2.19 USD |
-0.66
|
$299.11B 3.62B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $299.11B 3.62B USD | 28.80 | $6.28 0.08 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Anhui Expressway Company Limited HU7.F | $1.51 1.65 USD |
-0.66
|
$3.31B 3.62B USD | $1.14K 1.25K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.31B 3.62B USD | 12.58 | $0.12 0.13 USD | |
| Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Exponent, Inc. EP5.F | $65.1 71.16 USD |
+0.71
|
$3.3B 3.61B USD | $30 32.79 USD | $64.22 70.2 USD | $64.46 70.46 USD | $3.3B 3.61B USD | 36.98 | $1.76 1.92 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$298.42B 3.61B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $298.42B 3.61B USD | 48.30 | $9.9 0.12 USD | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 0 | -$0.03 — | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.15 — |
-0.35
|
$3.61B — | $4.44K — | $114.15 — | $114.25 — | $3.61B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||