Ergebnisseite 378 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,740 41.56 USD |
+1.05
|
¥174B 1.07B USD | ¥74K 459.38 USD | ¥6,610 40.76 USD | ¥6,770 41.74 USD | ¥174B 1.07B USD | 8.16 | ¥825 5.09 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Northeast Bank
73K.F
DE
|
€108.00 124.67 USD |
-5.26
|
€928.93M 1.07B USD | €5.00 5.77 USD | €108.00 124.67 USD | €108.00 124.67 USD | €928.93M 1.07B USD | 9.80 | €11.02 12.72 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.54 2.93 USD |
+2.42
|
€928.75M 1.07B USD | €25.00 28.86 USD | €2.54 2.93 USD | €2.54 2.93 USD | €928.75M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.50 62.91 USD |
0
|
€928.64M 1.07B USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €928.64M 1.07B USD | 34.49 | €1.58 1.82 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹447.35 5.41 USD |
-1.36
|
₹88.60B 1.07B USD | ₹8.78K 106.25 USD | ₹440.00 5.32 USD | ₹453.10 5.48 USD | ₹88.60B 1.07B USD | 53.44 | ₹8.37 0.1 USD | ||
Enovis Corporation
C520.F
DE
|
€16.10 18.58 USD |
+2.55
|
€928.48M 1.07B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €928.48M 1.07B USD | 0 | -€16.07 -18.5 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,820 17.39 USD |
+2.81
|
¥174B 1.07B USD | ¥364K 2.25K USD | ¥2,738 16.88 USD | ¥2,820 17.39 USD | ¥174B 1.07B USD | 8.84 | ¥319 1.97 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,080.50 25.17 USD |
+2.33
|
₹88.49B 1.07B USD | ₹142.12K 1.72K USD | ₹1,983.10 23.99 USD | ₹2,081.00 25.18 USD | ₹88.49B 1.07B USD | 202.18 | ₹10.29 0.12 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
+0.11
|
¥174B 1.07B USD | ¥2K 9.89 USD | ¥180,600 1113.6 USD | ¥182,100 1122.85 USD | ¥174B 1.07B USD | 16153.84 | ¥11 0.07 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩37,400 28.23 USD |
-2.22
|
₩1T 1.07B USD | ₩215K 162.1 USD | ₩36,550 27.59 USD | ₩37,900 28.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
-1.23
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.66 | €0.30 0.35 USD | ||
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Cosmo
CMOPF
US
|
$62.20 — |
-0.93
|
$1.07B — | $500.00 — | $62.75 — | $62.75 — | $1.07B — | 0 | -$0.44 — | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.55 1.35 USD |
+0.81
|
₹88.33B 1.07B USD | ₹176.84K 2.14K USD | ₹110.20 1.33 USD | ₹112.55 1.36 USD | ₹88.33B 1.07B USD | 37.68 | ₹2.96 0.04 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.60 71.11 USD |
-0.48
|
€925.62M 1.07B USD | €237.00 273.58 USD | €61.60 71.11 USD | €61.60 71.11 USD | €925.62M 1.07B USD | 7.49 | €8.22 9.49 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩53,700 40.53 USD |
-6.28
|
₩1T 1.07B USD | ₩406K 306.68 USD | ₩51,400 38.8 USD | ₩55,200 41.67 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,088 6.71 USD |
+1.12
|
¥173B 1.07B USD | ¥331K 2.04K USD | ¥1,067 6.58 USD | ¥1,089 6.71 USD | ¥173B 1.07B USD | 19.15 | ¥57 0.35 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.60 30.71 USD |
0
|
€923.79M 1.07B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €923.79M 1.07B USD | 31.29 | €0.85 0.98 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
+0.73
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,035 12.55 USD |
+2.31
|
¥173B 1.07B USD | ¥189K 1.16K USD | ¥1,993 12.29 USD | ¥2,035 12.55 USD | ¥173B 1.07B USD | 14.66 | ¥139 0.86 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
CVS Group plc
4C9.F
DE
|
€13.70 15.81 USD |
0
|
€923.01M 1.07B USD | €109.00 125.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €923.01M 1.07B USD | 50.74 | €0.27 0.31 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
Superior Plus Corp.
8SP.F
DE
|
€4.30 4.96 USD |
+0.94
|
€922.78M 1.07B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €922.78M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.14 12.86 USD |
0
|
€922.63M 1.07B USD | €350.00 404.02 USD | €11.14 12.86 USD | €11.14 12.86 USD | €922.63M 1.07B USD | 13.42 | €0.83 0.96 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.60 43.4 USD |
+1.08
|
€922.58M 1.06B USD | €123.00 141.98 USD | €37.60 43.4 USD | €37.60 43.4 USD | €922.58M 1.06B USD | 13.23 | €2.84 3.28 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.99
|
€922.00M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €922.00M 1.06B USD | 10.00 | €0.02 0.02 USD | ||
YC Corporation
232140.KQ
KR
|
₩17,200 12.98 USD |
+1.47
|
₩1T 1.06B USD | ₩2M 1.62K USD | ₩15,830 11.95 USD | ₩17,360 13.1 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,297.00 64.08 USD |
+1.83
|
₹87.93B 1.06B USD | ₹7.35K 88.92 USD | ₹5,151.00 62.32 USD | ₹5,318.00 64.34 USD | ₹87.93B 1.06B USD | 24.59 | ₹215.34 2.61 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.31 4.97 USD |
-0.42
|
€921.19M 1.06B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.31 4.97 USD | €921.19M 1.06B USD | 0 | -€0.27 -0.3 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.40 1.7 USD |
0
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.06B USD | 10.24 | R$0.82 0.17 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 16.64T 1.06B USD | IDR 102.30K 6.54 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 16.64T 1.06B USD | 27.86 | IDR 27.63 0.001 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,480.00 78.4 USD |
-2.78
|
₹87.81B 1.06B USD | ₹8.47K 102.51 USD | ₹6,414.00 77.6 USD | ₹6,646.50 80.41 USD | ₹87.81B 1.06B USD | 39.22 | ₹165.19 2 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.14 4.78 USD |
+0.63
|
€919.98M 1.06B USD | €121.00 139.67 USD | €4.14 4.78 USD | €4.14 4.78 USD | €919.98M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-26.11
|
€919.81M 1.06B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.81M 1.06B USD | 0 | €0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.26 6.07 USD |
-62.38
|
€918.43M 1.06B USD | €0.00 0 USD | €5.26 6.07 USD | €5.26 6.07 USD | €918.43M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
Exmar NV
1EX.F
DE
|
€11.55 13.33 USD |
+1.32
|
€918.41M 1.06B USD | €150.00 173.15 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,282.00 49.27 USD |
+0.1
|
ZAC 1.99T 1.06B USD | ZAC 67.54K 36.06 USD | ZAC 91,523.00 48.87 USD | ZAC 92,720.00 49.51 USD | ZAC 1.99T 1.06B USD | 13.97 | ZAC 66.04 0.04 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 4.17B 1.06B USD | PLN 1.23K 313.65 USD | PLN 53.70 13.65 USD | PLN 54.10 13.75 USD | PLN 4.17B 1.06B USD | 0 | -PLN 0.54 -0.1 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,057.70 24.89 USD |
+1.33
|
₹87.52B 1.06B USD | ₹6.92K 83.66 USD | ₹1,983.05 23.99 USD | ₹2,070.15 25.05 USD | ₹87.52B 1.06B USD | 194.85 | ₹10.56 0.13 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€288.00 332.45 USD |
0
|
€917.13M 1.06B USD | €1.00 1.15 USD | €288.00 332.45 USD | €288.00 332.45 USD | €917.13M 1.06B USD | 0 | -€20.98 -24.2 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Yamazen Corporation
8051.T
JP
|
¥2,008 12.38 USD |
+4.1
|
¥172B 1.06B USD | ¥237K 1.46K USD | ¥1,937 11.94 USD | ¥2,008 12.38 USD | ¥172B 1.06B USD | 19.68 | ¥102 0.63 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,453.25 78.07 USD |
-3.29
|
₹87.45B 1.06B USD | ₹634.00 7.67 USD | ₹6,407.20 77.52 USD | ₹6,614.00 80.02 USD | ₹87.45B 1.06B USD | 39.01 | ₹165.42 2 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
+2.5
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.64 | €0.37 0.43 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.52 3.29 USD |
-1.25
|
MX$17.85B 1.06B USD | MX$52.85K 3.13K USD | MX$55.20 3.27 USD | MX$56.83 3.37 USD | MX$17.85B 1.06B USD | 14.23 | MX$3.90 0.23 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩70,200 52.99 USD |
+1.01
|
₩1T 1.06B USD | ₩59K 44.88 USD | ₩67,700 51.1 USD | ₩70,300 53.07 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.70 3.12 USD |
+3.28
|
€915.26M 1.06B USD | €1.52K 1.75K USD | €2.59 2.99 USD | €2.70 3.12 USD | €915.26M 1.06B USD | 10.81 | €0.25 0.29 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
-0.94
|
€915.14M 1.06B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €915.14M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.00 211.24 USD |
+1.1
|
€915.00M 1.06B USD | €70.00 80.8 USD | €183.00 211.24 USD | €183.00 211.24 USD | €915.00M 1.06B USD | 15.87 | €11.53 13.31 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
+3.39
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,258.35 63.62 USD |
+1.21
|
₹87.29B 1.06B USD | ₹230.00 2.78 USD | ₹5,156.00 62.38 USD | ₹5,270.35 63.76 USD | ₹87.29B 1.06B USD | 24.34 | ₹216.02 2.61 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 335,622.00 179.2 USD |
-1.4
|
ZAC 1.97T 1.05B USD | ZAC 16.30K 8.7 USD | ZAC 330,033.00 176.22 USD | ZAC 338,947.00 180.98 USD | ZAC 1.97T 1.05B USD | 28.51 | ZAC 117.72 0.06 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.60 19.16 USD |
+1.53
|
€912.71M 1.05B USD | €0.00 0 USD | €16.10 18.58 USD | €16.65 19.22 USD | €912.71M 1.05B USD | 21.84 | €0.76 0.88 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,060.60 12.83 USD |
+1.25
|
₹87.05B 1.05B USD | ₹226.27K 2.74K USD | ₹1,038.40 12.56 USD | ₹1,063.10 12.86 USD | ₹87.05B 1.05B USD | 49.07 | ₹21.61 0.26 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.52 4.06 USD |
-1.12
|
€912.33M 1.05B USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €912.33M 1.05B USD | 8.18 | €0.43 0.5 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,485 15.32 USD |
+0.69
|
¥171B 1.05B USD | ¥90K 558.04 USD | ¥2,462 15.18 USD | ¥2,492 15.37 USD | ¥171B 1.05B USD | 14.71 | ¥169 1.04 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
-0.89
|
€911.28M 1.05B USD | €2.15K 2.49K USD | €2.22 2.56 USD | €2.22 2.56 USD | €911.28M 1.05B USD | 22.19 | €0.10 0.12 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.39
|
€911.24M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €911.24M 1.05B USD | 9.42 | €1.38 1.59 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,495 27.72 USD |
+0.11
|
¥171B 1.05B USD | ¥67K 413.13 USD | ¥4,440 27.38 USD | ¥4,505 27.78 USD | ¥171B 1.05B USD | 14.07 | ¥319 1.97 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.38 14.29 USD |
0
|
€910.84M 1.05B USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.38 14.29 USD | €910.84M 1.05B USD | 58.95 | €0.21 0.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,245.50 15.07 USD |
-0.06
|
₹86.90B 1.05B USD | ₹4.02K 48.6 USD | ₹1,228.50 14.86 USD | ₹1,246.75 15.08 USD | ₹86.90B 1.05B USD | 7.69 | ₹161.94 1.96 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.77 8.97 USD |
-0.82
|
€910.64M 1.05B USD | €0.00 0 USD | €7.77 8.97 USD | €7.79 8.99 USD | €910.64M 1.05B USD | 97.12 | €0.08 0.09 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€910.52M 1.05B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €910.52M 1.05B USD | 0 | -€0.07 -0.08 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.45 13.22 USD |
-0.87
|
€910.46M 1.05B USD | €0.00 0 USD | €11.45 13.22 USD | €11.55 13.33 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
-2.14
|
€910.46M 1.05B USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 13.01 | €0.88 1.02 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.95 2.13 USD |
+0.03
|
₹86.86B 1.05B USD | ₹32.44K 392.41 USD | ₹174.50 2.11 USD | ₹177.80 2.15 USD | ₹86.86B 1.05B USD | 17.06 | ₹10.31 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,058.15 12.8 USD |
+0.94
|
₹86.85B 1.05B USD | ₹13.29K 160.79 USD | ₹1,039.15 12.57 USD | ₹1,061.65 12.84 USD | ₹86.85B 1.05B USD | 48.96 | ₹21.61 0.26 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,244.40 15.06 USD |
-0.08
|
₹86.82B 1.05B USD | ₹23.75K 287.35 USD | ₹1,230.20 14.88 USD | ₹1,247.70 15.1 USD | ₹86.82B 1.05B USD | 6.85 | ₹181.46 2.2 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.89
|
IDR 16.44T 1.05B USD | IDR 3.45M 220.22 USD | IDR 3,370.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 16.44T 1.05B USD | 6.82 | IDR 499.52 0.03 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.35K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.83 | THB 9.31 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹474.45 5.74 USD |
-2.24
|
₹86.73B 1.05B USD | ₹27.33K 330.64 USD | ₹462.85 5.6 USD | ₹489.90 5.93 USD | ₹86.73B 1.05B USD | 76.52 | ₹6.20 0.08 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
LGI Homes, Inc.
LG1.F
DE
|
€39.09 45.12 USD |
+2.33
|
€908.15M 1.05B USD | €35.00 40.4 USD | €39.09 45.12 USD | €39.09 45.12 USD | €908.15M 1.05B USD | 16.02 | €2.44 2.82 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.20 2.16 USD |
+0.2
|
₹86.62B 1.05B USD | ₹15.15K 183.29 USD | ₹176.00 2.13 USD | ₹179.55 2.17 USD | ₹86.62B 1.05B USD | 12.12 | ₹14.70 0.18 USD | ||
GrainCorp
GRCLF
US
|
$4.71 — |
0
|
$1.05B — | $1.10K — | $4.55 — | $4.55 — | $1.05B — | 0 | -$0.04 — | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹579.70 7.01 USD |
-1.06
|
₹86.55B 1.05B USD | ₹16.14K 195.29 USD | ₹563.20 6.81 USD | ₹586.35 7.09 USD | ₹86.55B 1.05B USD | 371.60 | ₹1.56 0.02 USD | ||
Chiyoda
CHYCY
US
|
$4.04 — |
-2.88
|
$1.05B — | $590.00 — | $4.60 — | $4.60 — | $1.05B — | 7.62 | $0.53 — | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 126.85 12.38 USD |
+1.04
|
SEK 10.72B 1.05B USD | SEK 0.00 0 USD | SEK 126.85 12.38 USD | SEK 126.85 12.38 USD | SEK 10.72B 1.05B USD | 11.50 | SEK 11.03 1.08 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.20 49.87 USD |
-1.82
|
€906.00M 1.05B USD | €10.00 11.54 USD | €43.20 49.87 USD | €43.20 49.87 USD | €906.00M 1.05B USD | 37.56 | €1.15 1.33 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹578.40 7 USD |
-1.26
|
₹86.36B 1.04B USD | ₹298.76K 3.61K USD | ₹562.60 6.81 USD | ₹587.75 7.11 USD | ₹86.36B 1.04B USD | 370.76 | ₹1.56 0.02 USD | ||
Yelp Inc.
YELP.VI
AT
|
€16.68 19.25 USD |
-0.09
|
€904.85M 1.04B USD | €0.00 0 USD | €16.53 19.08 USD | €16.68 19.25 USD | €904.85M 1.04B USD | 9.11 | €1.83 2.11 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,339 8.26 USD |
+2.61
|
¥169B 1.04B USD | ¥311K 1.92K USD | ¥1,293 7.97 USD | ¥1,348 8.31 USD | ¥169B 1.04B USD | 7.07 | ¥189 1.17 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.80 47.1 USD |
+2
|
€903.87M 1.04B USD | €389.00 449.04 USD | €40.80 47.1 USD | €40.80 47.1 USD | €903.87M 1.04B USD | 8.12 | €5.02 5.79 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.01 12.7 USD |
+3.92
|
€903.36M 1.04B USD | €474.00 547.15 USD | €11.01 12.7 USD | €11.01 12.7 USD | €903.36M 1.04B USD | 10.68 | €1.03 1.19 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
