Página de resultados 378 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,815 29.69 USD |
+4.11
|
¥139B 857.8M USD | ¥63K 387.23 USD | ¥4,740 29.23 USD | ¥4,840 29.84 USD | ¥139B 857.8M USD | 9.96 | ¥483 2.98 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.80 0.92 USD |
+0.63
|
€742.70M 857.32M USD | €1.48K 1.71K USD | €0.80 0.92 USD | €0.80 0.92 USD | €742.70M 857.32M USD | 9.93 | €0.08 0.09 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,580 9.74 USD |
+0.57
|
¥139B 857.29M USD | ¥270K 1.67K USD | ¥1,538 9.48 USD | ¥1,608 9.92 USD | ¥139B 857.29M USD | 12.54 | ¥126 0.78 USD | ||
Morguard Corporation
74S.F
DE
|
€69.50 80.23 USD |
0
|
€742.14M 856.68M USD | €17.00 19.62 USD | €69.50 80.23 USD | €69.50 80.23 USD | €742.14M 856.68M USD | 5.81 | €11.96 13.81 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
+1.52
|
MX$14.46B 856.25M USD | MX$560.17K 33.17K USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,515 27.84 USD |
+4.15
|
¥139B 855.83M USD | ¥104K 641.28 USD | ¥4,385 27.04 USD | ¥4,545 28.03 USD | ¥139B 855.83M USD | 35.33 | ¥128 0.79 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,869 11.52 USD |
+5.59
|
¥139B 855.76M USD | ¥73K 451.36 USD | ¥1,836 11.32 USD | ¥1,880 11.59 USD | ¥139B 855.76M USD | 19.84 | ¥94 0.58 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.22 2.56 USD |
+0.91
|
€741.21M 855.61M USD | €585.00 675.29 USD | €2.22 2.56 USD | €2.22 2.56 USD | €741.21M 855.61M USD | 0 | -€0.09 -0.1 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.26 2.61 USD |
+1.8
|
€741.03M 855.39M USD | €1.22K 1.41K USD | €2.26 2.61 USD | €2.26 2.61 USD | €741.03M 855.39M USD | 28.25 | €0.08 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.30 4.75 USD |
+1.83
|
₹70.70B 855.35M USD | ₹10.77K 130.26 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹70.70B 855.35M USD | 35.05 | ₹11.19 0.14 USD | ||
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-22.5
|
€740.88M 855.23M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.08 0.09 USD | €740.88M 855.23M USD | 6.20 | €0.01 0.01 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
-1
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
-7.56
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.18 3.62 USD |
+3.19
|
A$1.22B 855.07M USD | A$120.00 83.83 USD | A$5.18 3.62 USD | A$5.18 3.62 USD | A$1.22B 855.07M USD | 4.98 | A$1.04 0.73 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 435 0.44 USD |
+0.81
|
CLP 842B 855.01M USD | CLP 2M 2.01K USD | CLP 429 0.44 USD | CLP 437 0.44 USD | CLP 842B 855.01M USD | 6.85 | CLP 63 0.06 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,128 13.12 USD |
+3.3
|
¥139B 854.64M USD | ¥71K 436.56 USD | ¥2,100 12.95 USD | ¥2,135 13.16 USD | ¥139B 854.64M USD | 13.84 | ¥154 0.95 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.90 4.74 USD |
+1.91
|
₹70.63B 854.48M USD | ₹335.50K 4.06K USD | ₹383.00 4.63 USD | ₹403.70 4.88 USD | ₹70.63B 854.48M USD | 34.31 | ₹11.42 0.14 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.80 27.47 USD |
+1.71
|
€739.98M 854.18M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €739.98M 854.18M USD | 33.52 | €0.71 0.82 USD | ||
Orient Corporation
8585.T
JP
|
¥809 4.99 USD |
+3.98
|
¥138B 853.94M USD | ¥505K 3.12K USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥138B 853.94M USD | 13.70 | ¥59 0.36 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.77 0.88 USD |
+1.86
|
€739.21M 853.29M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.77 0.88 USD | €739.21M 853.29M USD | 0 | -€0.11 -0.1 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.64 13.44 USD |
+0.17
|
€739.16M 853.24M USD | €350.00 404.02 USD | €11.64 13.44 USD | €11.64 13.44 USD | €739.16M 853.24M USD | 14.55 | €0.80 0.92 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,050 18.91 USD |
+2.66
|
₩1T 852.98M USD | ₩322K 243.42 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩1T 852.98M USD | 0 | ₩0 0 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,500 465.54 USD |
+1.75
|
¥138B 852.1M USD | ¥3K 15.53 USD | ¥73,400 452.59 USD | ¥76,100 469.24 USD | ¥138B 852.1M USD | 10.50 | ¥7K 44.32 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,736 10.7 USD |
+1.7
|
¥138B 850.85M USD | ¥154K 948.97 USD | ¥1,728 10.66 USD | ¥1,749 10.78 USD | ¥138B 850.85M USD | 64.32 | ¥27 0.17 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.77 0.89 USD |
-4.35
|
€737.09M 850.85M USD | €630.00 727.23 USD | €0.73 0.84 USD | €0.77 0.89 USD | €737.09M 850.85M USD | 25.66 | €0.03 0.03 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.44 0.51 USD |
+0.46
|
€736.00M 849.59M USD | €205.00 236.64 USD | €0.44 0.51 USD | €0.44 0.51 USD | €736.00M 849.59M USD | 8.75 | €0.05 0.06 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩127,300 96.09 USD |
+6.97
|
₩1T 849.56M USD | ₩15K 11.14 USD | ₩119,600 90.28 USD | ₩127,400 96.17 USD | ₩1T 849.56M USD | 0 | ₩0 0 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.00 49.64 USD |
-1.83
|
€735.97M 849.56M USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.00 49.64 USD | €735.97M 849.56M USD | 13.65 | €3.15 3.64 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Savencia SA
SAVE.PA
FR
|
€57.00 65.8 USD |
+0.35
|
€735.31M 848.8M USD | €374.00 431.72 USD | €56.80 65.57 USD | €57.20 66.03 USD | €735.31M 848.8M USD | 9.98 | €5.71 6.59 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,404 14.82 USD |
+7.08
|
¥137B 847.66M USD | ¥226K 1.39K USD | ¥2,324 14.33 USD | ¥2,423 14.94 USD | ¥137B 847.66M USD | 8.45 | ¥284 1.75 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.76 0.88 USD |
+10.95
|
€733.98M 847.26M USD | €720.00 831.12 USD | €0.76 0.88 USD | €0.76 0.88 USD | €733.98M 847.26M USD | 0 | -€0.02 -0.02 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
+1.12
|
€733.82M 847.07M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €733.82M 847.07M USD | 18.10 | €0.01 0.01 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Close Brothers
CBGPY
US
|
$11.23 — |
+9.03
|
$846.31M — | $200.00 — | $11.00 — | $11.23 — | $846.31M — | 0 | -$1.57 — |
|
|
Employers Holdings, Inc.
YGB.F
DE
|
€41.80 48.25 USD |
+1.95
|
€733.07M 846.2M USD | €24.00 27.7 USD | €41.80 48.25 USD | €41.80 48.25 USD | €733.07M 846.2M USD | 27.50 | €1.52 1.75 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.93 8 USD |
0
|
€733.01M 846.14M USD | €300.00 346.3 USD | €6.93 8 USD | €6.93 8 USD | €733.01M 846.14M USD | 13.32 | €0.52 0.6 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€100.50 116.01 USD |
+2.97
|
€732.59M 845.65M USD | €60.00 69.26 USD | €97.20 112.2 USD | €100.50 116.01 USD | €732.59M 845.65M USD | 16.44 | €6.11 7.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.37 1.58 USD |
-5.12
|
€731.86M 844.81M USD | €352.00 406.33 USD | €1.37 1.58 USD | €1.37 1.58 USD | €731.86M 844.81M USD | 27.42 | €0.05 0.06 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
+0.6
|
€731.81M 844.75M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €731.81M 844.75M USD | 168.00 | €0.02 0.02 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.20 42.94 USD |
-2.62
|
€731.71M 844.64M USD | €29.00 33.48 USD | €37.20 42.94 USD | €37.20 42.94 USD | €731.71M 844.64M USD | 9.63 | €3.86 4.46 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹656.60 7.94 USD |
-0.07
|
₹69.79B 844.3M USD | ₹18.74K 226.66 USD | ₹645.30 7.81 USD | ₹662.05 8.01 USD | ₹69.79B 844.3M USD | 29.96 | ₹21.91 0.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
+0.8
|
€731.33M 844.2M USD | €160.00 184.69 USD | €120.00 138.52 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹656.40 7.94 USD |
-0.36
|
₹69.76B 844.04M USD | ₹370.75K 4.49K USD | ₹645.05 7.8 USD | ₹663.90 8.03 USD | ₹69.76B 844.04M USD | 29.95 | ₹21.91 0.27 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$26.56B 843.82M USD | NT$87.08K 2.77K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$26.56B 843.82M USD | 18.32 | NT$9.06 0.29 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,005 18.53 USD |
+2.14
|
¥137B 843.59M USD | ¥245K 1.51K USD | ¥2,986 18.41 USD | ¥3,015 18.59 USD | ¥137B 843.59M USD | 383.78 | ¥8 0.05 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.00 1.84 USD |
+2.98
|
₹69.72B 843.47M USD | ₹14.88K 179.99 USD | ₹146.20 1.77 USD | ₹152.25 1.84 USD | ₹69.72B 843.47M USD | 13.66 | ₹11.12 0.13 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.80 0.5 USD |
+5.95
|
THB 29.91B 841.6M USD | THB 14.07M 395.76K USD | THB 16.50 0.46 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€2.05 2.36 USD |
+19.03
|
€728.94M 841.44M USD | €500.00 577.17 USD | €1.82 2.1 USD | €2.05 2.36 USD | €728.94M 841.44M USD | 0 | -€0.93 -1.07 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,156.30 26.09 USD |
-0.66
|
₹69.54B 841.31M USD | ₹209.45K 2.53K USD | ₹2,097.10 25.37 USD | ₹2,239.00 27.09 USD | ₹69.54B 841.31M USD | 33.35 | ₹64.65 0.78 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,435 27.35 USD |
+1.14
|
¥136B 841.07M USD | ¥98K 601.2 USD | ¥4,270 26.33 USD | ¥4,530 27.93 USD | ¥136B 841.07M USD | 18.22 | ¥243 1.5 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,360 20.72 USD |
+1.51
|
¥136B 841M USD | ¥41K 254.66 USD | ¥3,335 20.56 USD | ¥3,385 20.87 USD | ¥136B 841M USD | 17.45 | ¥193 1.19 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹945.10 11.43 USD |
+3.3
|
₹69.49B 840.75M USD | ₹60.11K 727.27 USD | ₹904.45 10.94 USD | ₹965.00 11.67 USD | ₹69.49B 840.75M USD | 26.18 | ₹36.09 0.44 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥858 5.29 USD |
+3.37
|
¥136B 840.46M USD | ¥103K 635.11 USD | ¥842 5.19 USD | ¥860 5.3 USD | ¥136B 840.46M USD | 21.12 | ¥41 0.25 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$209.00 12.38 USD |
+14.75
|
MX$14.19B 840.25M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$14.19B 840.25M USD | 0 | -MX$69.28 -4.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
0
|
€727.89M 840.23M USD | €215.00 248.18 USD | €44.90 51.83 USD | €45.30 52.29 USD | €727.89M 840.23M USD | 0 | -€1.80 -2.07 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.5
|
IDR 13.15T 840.18M USD | IDR 486.70K 31.1 USD | IDR 4,990.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 13.15T 840.18M USD | 8.00 | IDR 627.50 0.04 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,900 36.91 USD |
0
|
₩1T 839.97M USD | ₩0 0 USD | ₩48,900 36.91 USD | ₩48,900 36.91 USD | ₩1T 839.97M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.58 5.29 USD |
-2.14
|
€727.59M 839.88M USD | €126.00 145.45 USD | €4.58 5.29 USD | €4.58 5.29 USD | €727.59M 839.88M USD | 19.91 | €0.23 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹944.10 11.42 USD |
+3.14
|
₹69.42B 839.86M USD | ₹2.04K 24.66 USD | ₹902.45 10.92 USD | ₹959.10 11.6 USD | ₹69.42B 839.86M USD | 26.15 | ₹36.09 0.44 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,152.35 26.04 USD |
-0.95
|
₹69.41B 839.77M USD | ₹12.04K 145.71 USD | ₹2,101.00 25.42 USD | ₹2,238.00 27.08 USD | ₹69.41B 839.77M USD | 33.29 | ₹64.65 0.78 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,780 5.12 USD |
-12.06
|
₩1T 839.14M USD | ₩1M 932.75 USD | ₩6,740 5.09 USD | ₩7,550 5.7 USD | ₩1T 839.14M USD | 0 | ₩0 0 USD | ||
Harvia Oyj
G1U.F
DE
|
€38.90 44.9 USD |
-1.27
|
€726.93M 839.13M USD | €483.00 557.54 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 24.93 | €1.56 1.8 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
-2.17
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,845 2.9 USD |
-2.53
|
₩1T 838.69M USD | ₩26K 19.61 USD | ₩3,845 2.9 USD | ₩3,960 2.99 USD | ₩1T 838.69M USD | 0 | ₩0 0 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.94 3.39 USD |
+6.52
|
€726.31M 838.4M USD | €600.00 692.6 USD | €2.88 3.32 USD | €2.94 3.39 USD | €726.31M 838.4M USD | 147.00 | €0.02 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹860.70 10.41 USD |
+3.41
|
₹69.27B 838.07M USD | ₹9.31K 112.68 USD | ₹820.70 9.93 USD | ₹864.00 10.45 USD | ₹69.27B 838.07M USD | 34.91 | ₹24.65 0.3 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.20 2.54 USD |
-1.79
|
€725.97M 838.01M USD | €10.00K 11.54K USD | €2.20 2.54 USD | €2.20 2.54 USD | €725.97M 838.01M USD | 220.00 | €0.01 0.01 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
+1.39
|
€725.95M 837.99M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €725.95M 837.99M USD | 0 | -€0.08 -0.09 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€64.50 74.45 USD |
-5.84
|
€725.39M 837.34M USD | €100.00 115.43 USD | €63.00 72.72 USD | €68.00 78.49 USD | €725.39M 837.34M USD | 29.45 | €2.19 2.53 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹859.90 10.4 USD |
+3.25
|
₹69.21B 837.29M USD | ₹118.02K 1.43K USD | ₹820.25 9.92 USD | ₹865.00 10.47 USD | ₹69.21B 837.29M USD | 34.88 | ₹24.65 0.3 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹470.85 5.7 USD |
+1.24
|
₹69.19B 837.05M USD | ₹57.00K 689.65 USD | ₹460.10 5.57 USD | ₹473.20 5.72 USD | ₹69.19B 837.05M USD | 10.86 | ₹43.33 0.52 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€106.50 122.94 USD |
0
|
€725.01M 836.91M USD | €35.00 40.4 USD | €104.50 120.63 USD | €106.50 122.94 USD | €725.01M 836.91M USD | 19.36 | €5.50 6.35 USD | ||
Savencia SA
BGJ.F
DE
|
€56.20 64.87 USD |
-0.35
|
€724.99M 836.88M USD | €35.00 40.4 USD | €56.20 64.87 USD | €56.20 64.87 USD | €724.99M 836.88M USD | 9.84 | €5.71 6.59 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,929 11.89 USD |
+3.49
|
¥136B 836.64M USD | ¥49K 302.14 USD | ¥1,899 11.71 USD | ¥1,940 11.96 USD | ¥136B 836.64M USD | 11.14 | ¥173 1.07 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹188.30 2.28 USD |
-0.05
|
₹69.15B 836.61M USD | ₹409.42K 4.95K USD | ₹177.20 2.14 USD | ₹194.40 2.35 USD | ₹69.15B 836.61M USD | 24.32 | ₹7.74 0.09 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.31 8.43 USD |
+0.07
|
€724.57M 836.4M USD | €500.00 577.17 USD | €7.31 8.43 USD | €7.31 8.43 USD | €724.57M 836.4M USD | 27.05 | €0.27 0.31 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
-1.9
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
Otoki Corporation
007310.KS
KR
|
₩322,000 243.06 USD |
+2.22
|
₩1T 835.95M USD | ₩3K 2.06 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 835.95M USD | 0 | ₩0 0 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Dynavox
TDVXF
US
|
$7.88 — |
0
|
$835.79M — | $400.00 — | $7.80 — | $7.80 — | $835.79M — | 29.18 | $0.27 — |
|
|
|
Lunit Inc.
328130.KQ
KR
|
₩14,870 11.22 USD |
-0.2
|
₩1T 835.75M USD | ₩2M 1.31K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 835.75M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.20 9.47 USD |
-3.53
|
€723.61M 835.28M USD | €2.30K 2.65K USD | €8.20 9.47 USD | €8.20 9.47 USD | €723.61M 835.28M USD | 11.38 | €0.72 0.83 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,396.35 16.89 USD |
-5.15
|
₹69.03B 835.18M USD | ₹8.83K 106.85 USD | ₹1,378.90 16.68 USD | ₹1,450.00 17.54 USD | ₹69.03B 835.18M USD | 12.86 | ₹108.50 1.31 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€525.00 606.03 USD |
+0.96
|
€723.42M 835.07M USD | €1.00 1.15 USD | €525.00 606.03 USD | €530.00 611.8 USD | €723.42M 835.07M USD | 0 | -€7.06 -8.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.44
|
€723.05M 834.64M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.64M USD | 0 | -€1.80 -2.07 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,165 25.68 USD |
+3.09
|
¥135B 834.58M USD | ¥28K 172.65 USD | ¥4,110 25.34 USD | ¥4,195 25.87 USD | ¥135B 834.58M USD | 12.93 | ¥322 1.99 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,395.30 16.88 USD |
-5.2
|
₹68.98B 834.55M USD | ₹275.01K 3.33K USD | ₹1,378.00 16.67 USD | ₹1,462.50 17.69 USD | ₹68.98B 834.55M USD | 44.29 | ₹31.50 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
