Página de resultados 378 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,860 29.97 USD |
+5.08
|
¥140B 865.82M USD | ¥163K 1.01K USD | ¥4,740 29.23 USD | ¥4,860 29.97 USD | ¥140B 865.82M USD | 9.95 | ¥488 3.01 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
+6.32
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 19.05 | €0.53 0.61 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+1.86
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 13.90 | €3.15 3.64 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
GFT Technologies SE
GFT.F
DE
|
€29.30 33.82 USD |
+5.78
|
€749.05M 864.65M USD | €100.00 115.43 USD | €27.85 32.15 USD | €29.30 33.82 USD | €749.05M 864.65M USD | 20.48 | €1.43 1.65 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,887 11.64 USD |
+6.61
|
¥140B 864.01M USD | ¥293K 1.8K USD | ¥1,836 11.32 USD | ¥1,887 11.64 USD | ¥140B 864.01M USD | 19.73 | ¥96 0.59 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹731.20 8.85 USD |
-2.97
|
₹71.40B 863.83M USD | ₹37.76K 456.8 USD | ₹727.60 8.8 USD | ₹766.60 9.27 USD | ₹71.40B 863.83M USD | 30.47 | ₹23.99 0.29 USD | ||
|
Close Brothers
CBGPY
US
|
$11.46 — |
+6.11
|
$863.64M — | $200.00 — | $11.00 — | $11.23 — | $863.64M — | 0 | -$1.57 — |
|
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
-1.73
|
€748.13M 863.59M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €748.13M 863.59M USD | 0 | €0.00 0 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,405 27.16 USD |
+6.27
|
¥140B 863.17M USD | ¥144K 886.69 USD | ¥4,275 26.36 USD | ¥4,445 27.41 USD | ¥140B 863.17M USD | 19.10 | ¥231 1.42 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.57 19.13 USD |
+3.69
|
€747.68M 863.07M USD | €250.00 288.58 USD | €16.57 19.13 USD | €16.57 19.13 USD | €747.68M 863.07M USD | 41.42 | €0.40 0.46 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.00 46.17 USD |
+2.83
|
€747.49M 862.85M USD | €483.00 557.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €747.49M 862.85M USD | 25.64 | €1.56 1.8 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.15 9.41 USD |
+7.95
|
€747.25M 862.58M USD | €885.00 1.02K USD | €8.15 9.41 USD | €8.15 9.41 USD | €747.25M 862.58M USD | 8.23 | €0.99 1.14 USD | ||
Solstad Offshore ASA
SZL.SG
DE
|
€6.88 7.94 USD |
-0.58
|
€747.20M 862.52M USD | €0.00 0 USD | €6.74 7.78 USD | €6.91 7.98 USD | €747.20M 862.52M USD | 4.52 | €1.52 1.75 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,147 13.24 USD |
+4.22
|
¥140B 862.27M USD | ¥168K 1.03K USD | ¥2,100 12.95 USD | ¥2,151 13.26 USD | ¥140B 862.27M USD | 13.72 | ¥156 0.96 USD | ||
Orient Corporation
8585.T
JP
|
¥816 5.03 USD |
+4.88
|
¥140B 861.33M USD | ¥1M 6.82K USD | ¥797 4.91 USD | ¥819 5.05 USD | ¥140B 861.33M USD | 13.74 | ¥59 0.37 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.87 7.93 USD |
+4.89
|
€746.12M 861.27M USD | €250.00 288.58 USD | €6.87 7.93 USD | €6.87 7.93 USD | €746.12M 861.27M USD | 4.51 | €1.52 1.75 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 392.00 0.46 USD |
-1.26
|
ARS 728.58B 861.21M USD | ARS 21.22K 25.09 USD | ARS 387.00 0.46 USD | ARS 405.00 0.48 USD | ARS 728.58B 861.21M USD | 0 | -ARS 29.57 -0.03 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.84 5.59 USD |
+0.25
|
€745.08M 860.08M USD | €900.00 1.04K USD | €4.84 5.59 USD | €4.84 5.59 USD | €745.08M 860.08M USD | 0 | -€6.71 -7.7 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
-0.9
|
€744.99M 859.97M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €744.99M 859.97M USD | 6.28 | €0.07 0.08 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,095 19.08 USD |
+5.96
|
¥139B 859.92M USD | ¥256K 1.58K USD | ¥2,987 18.42 USD | ¥3,115 19.21 USD | ¥139B 859.92M USD | 18.61 | ¥166 1.02 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,535 27.96 USD |
+4.61
|
¥139B 859.62M USD | ¥176K 1.09K USD | ¥4,385 27.04 USD | ¥4,545 28.03 USD | ¥139B 859.62M USD | 35.81 | ¥127 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+3.11
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,045 24.94 USD |
+1.13
|
¥139B 859.05M USD | ¥83K 511.17 USD | ¥4,015 24.76 USD | ¥4,105 25.31 USD | ¥139B 859.05M USD | 10.89 | ¥371 2.29 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
+1.61
|
€743.51M 858.26M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.51M 858.26M USD | 9.79 | €3.86 4.46 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
Modern Dental Group Limited
1MD.F
DE
|
€0.80 0.92 USD |
0
|
€742.70M 857.32M USD | €1.48K 1.71K USD | €0.80 0.92 USD | €0.80 0.92 USD | €742.70M 857.32M USD | 9.93 | €0.08 0.09 USD | ||
Morguard Corporation
74S.F
DE
|
€69.50 80.23 USD |
0
|
€742.14M 856.68M USD | €17.00 19.62 USD | €69.50 80.23 USD | €69.50 80.23 USD | €742.14M 856.68M USD | 5.81 | €11.96 13.81 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,020 30.95 USD |
-2.9
|
¥139B 856.38M USD | ¥72K 445.2 USD | ¥4,950 30.52 USD | ¥5,300 32.68 USD | ¥139B 856.38M USD | 13.59 | ¥369 2.28 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
+1.52
|
MX$14.46B 856.25M USD | MX$560.17K 33.17K USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.87 3.31 USD |
+3.8
|
€741.00M 855.36M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €741.00M 855.36M USD | 0 | -€0.20 -0.2 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
-1
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.41 | CA$10.23 7.59 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €455.00 525.22 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.18 3.62 USD |
+3.19
|
A$1.22B 855.07M USD | A$120.00 83.83 USD | A$5.18 3.62 USD | A$5.18 3.62 USD | A$1.22B 855.07M USD | 4.79 | A$1.08 0.75 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩57,400 43.33 USD |
-19.61
|
₩1T 855.03M USD | ₩368K 277.95 USD | ₩56,400 42.57 USD | ₩70,600 53.29 USD | ₩1T 855.03M USD | 0 | ₩0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 435 0.44 USD |
+0.81
|
CLP 842B 855.01M USD | CLP 2M 2.01K USD | CLP 429 0.44 USD | CLP 437 0.44 USD | CLP 842B 855.01M USD | 6.73 | CLP 65 0.07 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Restar Corporation
3156.T
JP
|
¥4,930 30.4 USD |
-6.27
|
¥139B 854.75M USD | ¥131K 806.53 USD | ¥4,840 29.84 USD | ¥5,240 32.31 USD | ¥139B 854.75M USD | 10.93 | ¥451 2.78 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.50 7.5 USD |
-0.76
|
€739.92M 854.11M USD | €740.00 854.21 USD | €6.50 7.5 USD | €6.50 7.5 USD | €739.92M 854.11M USD | 9.84 | €0.66 0.76 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,600 466.16 USD |
+1.89
|
¥138B 853.23M USD | ¥6K 37.73 USD | ¥73,400 452.59 USD | ¥76,100 469.24 USD | ¥138B 853.23M USD | 10.50 | ¥7K 44.37 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹581.00 7.03 USD |
+2.35
|
₹70.48B 852.7M USD | ₹97.05K 1.17K USD | ₹569.95 6.9 USD | ₹589.00 7.13 USD | ₹70.48B 852.7M USD | 44.93 | ₹12.93 0.16 USD | ||
Auction Technology Group plc
684.F
DE
|
€6.10 7.04 USD |
+2.52
|
€738.65M 852.65M USD | €116.00 133.9 USD | €6.10 7.04 USD | €6.10 7.04 USD | €738.65M 852.65M USD | 0 | -€1.07 -1.2 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,739 10.72 USD |
+1.87
|
¥138B 852.32M USD | ¥351K 2.17K USD | ¥1,728 10.66 USD | ¥1,749 10.78 USD | ¥138B 852.32M USD | 63.60 | ¥27 0.17 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.20 66.03 USD |
+0.35
|
€737.89M 851.77M USD | €182.00 210.09 USD | €57.00 65.8 USD | €57.60 66.49 USD | €737.89M 851.77M USD | 10.01 | €5.71 6.59 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹697.05 8.43 USD |
+3.8
|
₹70.37B 851.33M USD | ₹103.15K 1.25K USD | ₹686.75 8.31 USD | ₹714.00 8.64 USD | ₹70.37B 851.33M USD | 68.60 | ₹10.16 0.12 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹580.05 7.02 USD |
+2.28
|
₹70.37B 851.3M USD | ₹1.89K 22.84 USD | ₹565.10 6.84 USD | ₹588.50 7.12 USD | ₹70.37B 851.3M USD | 44.72 | ₹12.97 0.16 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,030 18.68 USD |
+2.99
|
¥138B 850.61M USD | ¥423K 2.61K USD | ¥2,986 18.41 USD | ¥3,030 18.68 USD | ¥138B 850.61M USD | 382.57 | ¥8 0.05 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.67 8.85 USD |
+3.37
|
€736.72M 850.42M USD | €250.00 288.58 USD | €7.67 8.85 USD | €7.67 8.85 USD | €736.72M 850.42M USD | 9.24 | €0.83 0.96 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
+0.48
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 28.18 | €1.49 1.72 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.85 4.72 USD |
-0.52
|
₹70.26B 850.01M USD | ₹156.26K 1.89K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.26B 850.01M USD | 34.13 | ₹11.42 0.14 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€28.20 32.55 USD |
+6.82
|
€736.32M 849.95M USD | €268.00 309.36 USD | €28.20 32.55 USD | €28.20 32.55 USD | €736.32M 849.95M USD | 0 | -€1.22 -1.4 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.38 3.9 USD |
+0.6
|
€736.16M 849.78M USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €736.16M 849.78M USD | 169.00 | €0.02 0.02 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,395 20.93 USD |
+2.57
|
¥138B 849.76M USD | ¥127K 784.33 USD | ¥3,335 20.56 USD | ¥3,395 20.93 USD | ¥138B 849.76M USD | 17.55 | ¥193 1.19 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.65 4.71 USD |
-0.68
|
₹70.22B 849.58M USD | ₹17.49K 211.56 USD | ₹388.00 4.69 USD | ₹397.70 4.81 USD | ₹70.22B 849.58M USD | 34.82 | ₹11.19 0.14 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.40 17.18 USD |
+1.8
|
₹70.22B 849.57M USD | ₹38.66K 467.67 USD | ₹1,408.60 17.04 USD | ₹1,430.00 17.3 USD | ₹70.22B 849.57M USD | 45.09 | ₹31.50 0.38 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.80 15.93 USD |
+2.99
|
€735.92M 849.5M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €735.92M 849.5M USD | 24.64 | €0.56 0.65 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.25 17.18 USD |
+1.71
|
₹70.21B 849.48M USD | ₹2.18K 26.4 USD | ₹1,407.50 17.03 USD | ₹1,428.60 17.28 USD | ₹70.21B 849.48M USD | 13.08 | ₹108.50 1.31 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€20.40 23.55 USD |
-3.77
|
€735.66M 849.2M USD | €220.00 253.95 USD | €20.40 23.55 USD | €20.40 23.55 USD | €735.66M 849.2M USD | 32.90 | €0.62 0.72 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Recticel SA/NV
0NHV.IL
GB
|
€12.10 13.97 USD |
-1.22
|
€735.23M 848.7M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €735.23M 848.7M USD | 0 | -€0.22 -0.2 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.25 6.06 USD |
-1.13
|
€735.22M 848.69M USD | €2.10K 2.42K USD | €5.25 6.06 USD | €5.25 6.06 USD | €735.22M 848.69M USD | 4.52 | €1.16 1.34 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,800 84.39 USD |
+7.5
|
₩1T 848.48M USD | ₩108K 81.72 USD | ₩104,100 78.58 USD | ₩113,900 85.98 USD | ₩1T 848.48M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥866 5.34 USD |
+4.34
|
¥138B 848.3M USD | ¥316K 1.95K USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥138B 848.3M USD | 21.19 | ¥41 0.25 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,576 9.72 USD |
+9.07
|
¥138B 847.86M USD | ¥412K 2.54K USD | ¥1,449 8.93 USD | ¥1,593 9.82 USD | ¥138B 847.86M USD | 15.87 | ¥99 0.61 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
+4.81
|
€734.47M 847.82M USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 12.48 | €1.57 1.81 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.60 1.85 USD |
+0.39
|
₹69.99B 846.8M USD | ₹26.34K 318.66 USD | ₹151.50 1.83 USD | ₹155.10 1.88 USD | ₹69.99B 846.8M USD | 13.72 | ₹11.12 0.13 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹869.60 10.52 USD |
+1.13
|
₹69.99B 846.74M USD | ₹145.56K 1.76K USD | ₹857.30 10.37 USD | ₹882.30 10.67 USD | ₹69.99B 846.74M USD | 35.27 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹869.40 10.52 USD |
+1.01
|
₹69.97B 846.54M USD | ₹10.18K 123.16 USD | ₹855.05 10.34 USD | ₹881.30 10.66 USD | ₹69.97B 846.54M USD | 35.26 | ₹24.65 0.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.24 4.89 USD |
-1.63
|
€732.90M 846.01M USD | €5.00K 5.77K USD | €4.24 4.89 USD | €4.24 4.89 USD | €732.90M 846.01M USD | 0 | -€0.59 -0.6 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,700 95.64 USD |
+6.47
|
₩1T 845.56M USD | ₩28K 21.39 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 845.56M USD | 0 | ₩0 0 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.77 0.88 USD |
-0.65
|
€732.31M 845.33M USD | €630.00 727.23 USD | €0.77 0.88 USD | €0.77 0.88 USD | €732.31M 845.33M USD | 25.50 | €0.03 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.27 6.08 USD |
+3.33
|
€732.09M 845.07M USD | €10.00 11.54 USD | €5.27 6.08 USD | €5.27 6.08 USD | €732.09M 845.07M USD | 6.84 | €0.77 0.89 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,557 9.6 USD |
-0.89
|
¥137B 844.81M USD | ¥682K 4.2K USD | ¥1,538 9.48 USD | ¥1,608 9.92 USD | ¥137B 844.81M USD | 12.16 | ¥128 0.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
0
|
€731.33M 844.2M USD | €22.00 25.4 USD | €120.96 139.63 USD | €120.96 139.63 USD | €731.33M 844.2M USD | 8.62 | €14.03 16.2 USD | ||
Gunze Limited
GUN.F
DE
|
€23.20 26.78 USD |
+2.65
|
€731.17M 844.02M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €731.17M 844.02M USD | 28.64 | €0.81 0.94 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,100 46.88 USD |
+3.5
|
₩1T 843.89M USD | ₩35K 26.35 USD | ₩60,500 45.67 USD | ₩65,000 49.06 USD | ₩1T 843.89M USD | 0 | ₩0 0 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€731.01M 843.83M USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €731.01M 843.83M USD | 29.68 | €2.19 2.53 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,250 23.59 USD |
-9.68
|
₩1T 843.07M USD | ₩497K 374.88 USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩1T 843.07M USD | 0 | ₩0 0 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 168.00 210.71 USD |
+1.2
|
CHF 672.00M 842.84M USD | CHF 573.00 718.68 USD | CHF 166.50 208.83 USD | CHF 169.50 212.59 USD | CHF 672.00M 842.84M USD | 20.33 | CHF 8.26 10.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 26.27M 739.2K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 0 | -THB 0.85 -0.02 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.41 3.94 USD |
-3.99
|
€730.07M 842.75M USD | €950.00 1.1K USD | €3.41 3.94 USD | €3.41 3.94 USD | €730.07M 842.75M USD | 0 | -€0.26 -0.3 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,387 14.72 USD |
+6.33
|
¥136B 841.67M USD | ¥357K 2.2K USD | ¥2,324 14.33 USD | ¥2,423 14.94 USD | ¥136B 841.67M USD | 8.42 | ¥283 1.75 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.29M 120.68K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 589.00 738.74 USD |
+0.86
|
CHF 670.59M 841.08M USD | CHF 1.77K 2.22K USD | CHF 578.00 724.95 USD | CHF 597.00 748.78 USD | CHF 670.59M 841.08M USD | 68.25 | CHF 8.63 10.82 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$209.00 12.38 USD |
+14.75
|
MX$14.19B 840.25M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$14.19B 840.25M USD | 0 | -MX$69.28 -4.1 USD | ||
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
+0.36
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.87 | €5.71 6.59 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,190 25.84 USD |
+3.71
|
¥136B 839.59M USD | ¥84K 519.81 USD | ¥4,110 25.34 USD | ¥4,195 25.87 USD | ¥136B 839.59M USD | 12.83 | ¥326 2.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 574.00 56.03 USD |
+2.32
|
SEK 8.60B 839.08M USD | SEK 3.51K 342.13 USD | SEK 558.50 54.52 USD | SEK 574.50 56.08 USD | SEK 8.60B 839.08M USD | 31.36 | SEK 18.30 1.79 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+0.45
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
