Página de resultados 378 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,165.00 7.29 USD |
-28.06
|
ARS 722.53B 854.06M USD | ARS 44.86K 53.02 USD | ARS 6,080.00 7.19 USD | ARS 7,400.00 8.75 USD | ARS 722.53B 854.06M USD | 0 | -ARS 6,239.00 -7.3 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,531 15.61 USD |
-3.76
|
¥138B 853.85M USD | ¥40K 245.41 USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥138B 853.85M USD | 14.97 | ¥169 1.04 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹959.60 11.61 USD |
-1.48
|
₹70.56B 853.65M USD | ₹15.25K 184.44 USD | ₹953.00 11.53 USD | ₹975.05 11.8 USD | ₹70.56B 853.65M USD | 29.88 | ₹32.11 0.39 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹663.20 8.02 USD |
-2.28
|
₹70.49B 852.78M USD | ₹111.10K 1.34K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹70.49B 852.78M USD | 30.26 | ₹21.91 0.27 USD | ||
Auction Technology Group plc
684.F
DE
|
€6.10 7.04 USD |
+2.52
|
€738.65M 852.65M USD | €116.00 133.9 USD | €6.10 7.04 USD | €6.10 7.04 USD | €738.65M 852.65M USD | 0 | -€1.05 -1.2 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,246 13.85 USD |
-6.02
|
¥138B 852.29M USD | ¥113K 694.31 USD | ¥2,236 13.79 USD | ¥2,353 14.51 USD | ¥138B 852.29M USD | 12.82 | ¥175 1.08 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.78 10.13 USD |
-5.27
|
€738.25M 852.18M USD | €114.00 131.59 USD | €8.92 10.29 USD | €9.02 10.41 USD | €738.25M 852.18M USD | 0 | -€0.56 -0.6 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.00 27.7 USD |
-2.04
|
€738.18M 852.11M USD | €400.00 461.73 USD | €23.45 27.07 USD | €25.45 29.38 USD | €738.18M 852.11M USD | 18.60 | €1.29 1.49 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$179.84 10.65 USD |
-7.58
|
MX$14.38B 851.41M USD | MX$55.00 3.26 USD | MX$180.75 10.7 USD | MX$188.00 11.13 USD | MX$14.38B 851.41M USD | 0 | -MX$53.43 -3.1 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€4.25 4.91 USD |
+49.12
|
€737.37M 851.18M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €737.37M 851.18M USD | 0 | -€0.49 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 433 0.44 USD |
-0.46
|
CLP 838B 851.06M USD | CLP 5M 4.69K USD | CLP 421 0.43 USD | CLP 440 0.45 USD | CLP 838B 851.06M USD | 6.87 | CLP 63 0.06 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.00 0.51 USD |
+1.12
|
THB 30.25B 851.05M USD | THB 5.34M 150.18K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 30.25B 851.05M USD | 9.18 | THB 1.96 0.06 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹956.35 11.57 USD |
-1.99
|
₹70.32B 850.75M USD | ₹468.00 5.66 USD | ₹956.35 11.57 USD | ₹972.00 11.76 USD | ₹70.32B 850.75M USD | 30.78 | ₹31.07 0.38 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
-0.72
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €70.00 80.8 USD | €736.80M 850.51M USD | 4.65 | €14.83 17.12 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.67 8.85 USD |
+3.37
|
€736.72M 850.42M USD | €250.00 288.58 USD | €7.67 8.85 USD | €7.67 8.85 USD | €736.72M 850.42M USD | 9.46 | €0.81 0.94 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
+0.48
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.38 3.9 USD |
+0.6
|
€736.31M 849.95M USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €736.31M 849.95M USD | 169.00 | €0.02 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 4.79M 134.66K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 9.68 | THB 2.71 0.08 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.82 3.26 USD |
-9.03
|
€735.83M 849.39M USD | €812.00 937.32 USD | €3.02 3.49 USD | €3.02 3.49 USD | €735.83M 849.39M USD | 15.66 | €0.18 0.21 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+3.7
|
$849.10M — | $281.00 — | $0.84 — | $0.84 — | $849.10M — | 28.00 | $0.03 — |
|
|
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Savencia SA
SAVE.PA
FR
|
€57.00 65.8 USD |
0
|
€735.31M 848.8M USD | €270.00 311.67 USD | €57.00 65.8 USD | €57.60 66.49 USD | €735.31M 848.8M USD | 9.98 | €5.71 6.59 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.20 23.32 USD |
-6.7
|
€735.28M 848.76M USD | €400.00 461.73 USD | €20.00 23.09 USD | €21.15 24.41 USD | €735.28M 848.76M USD | 12.78 | €1.58 1.82 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
+4.81
|
€734.47M 847.82M USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 13.06 | €1.50 1.73 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.70 33.13 USD |
+3.8
|
€733.71M 846.95M USD | €0.00 0 USD | €28.70 33.13 USD | €29.35 33.88 USD | €733.71M 846.95M USD | 20.79 | €1.38 1.59 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.31 1.51 USD |
+10.08
|
€733.66M 846.89M USD | €9.00K 10.39K USD | €1.28 1.48 USD | €1.28 1.48 USD | €733.66M 846.89M USD | 131.00 | €0.01 0.01 USD | ||
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹693.05 8.38 USD |
-0.62
|
₹69.96B 846.44M USD | ₹23.34K 282.31 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹69.96B 846.44M USD | 70.93 | ₹9.77 0.12 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,560 21.95 USD |
-5.19
|
¥137B 846.39M USD | ¥49K 299.67 USD | ¥3,545 21.86 USD | ¥3,660 22.57 USD | ¥137B 846.39M USD | 11.06 | ¥322 1.98 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,229 7.58 USD |
-6.54
|
¥137B 846.19M USD | ¥1M 7.39K USD | ¥1,210 7.46 USD | ¥1,273 7.85 USD | ¥137B 846.19M USD | 16.92 | ¥73 0.45 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,475 27.59 USD |
-6.18
|
¥137B 845.29M USD | ¥61K 377.37 USD | ¥4,420 27.25 USD | ¥4,700 28.98 USD | ¥137B 845.29M USD | 9.93 | ¥450 2.78 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,200 46.95 USD |
+0.16
|
₩1T 845.24M USD | ₩45K 34.06 USD | ₩59,000 44.54 USD | ₩64,300 48.54 USD | ₩1T 845.24M USD | 0 | ₩0 0 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.27 6.08 USD |
+3.33
|
€732.09M 845.07M USD | €10.00 11.54 USD | €5.27 6.08 USD | €5.27 6.08 USD | €732.09M 845.07M USD | 7.12 | €0.74 0.85 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
0
|
€731.33M 844.2M USD | €79.00 91.19 USD | €120.96 139.63 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Gunze Limited
GUN.F
DE
|
€23.20 26.78 USD |
+2.65
|
€731.17M 844.02M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €731.17M 844.02M USD | 25.21 | €0.92 1.06 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,930 24.23 USD |
-5.64
|
¥137B 843.75M USD | ¥70K 431.63 USD | ¥3,910 24.11 USD | ¥4,020 24.79 USD | ¥137B 843.75M USD | 9.83 | ¥400 2.46 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,300 14.18 USD |
-4.04
|
¥137B 843.39M USD | ¥546K 3.37K USD | ¥2,123 13.09 USD | ¥2,323 14.32 USD | ¥137B 843.39M USD | 13.59 | ¥169 1.04 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.41 3.94 USD |
-3.99
|
€730.07M 842.75M USD | €950.00 1.1K USD | €3.41 3.94 USD | €3.41 3.94 USD | €730.07M 842.75M USD | 0 | -€0.28 -0.3 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,000 83.79 USD |
-0.71
|
₩1T 842.41M USD | ₩26K 19.44 USD | ₩107,500 81.14 USD | ₩114,000 86.05 USD | ₩1T 842.41M USD | 0 | ₩0 0 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.07 2.39 USD |
+4.01
|
€729.58M 842.18M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.07 2.39 USD | €729.58M 842.18M USD | 23.04 | €0.09 0.1 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹371.55 4.5 USD |
-4.07
|
₹69.61B 842.12M USD | ₹29.34K 354.93 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹69.61B 842.12M USD | 51.24 | ₹7.25 0.09 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.23 5.78 USD |
+0.89
|
SEK 8.63B 841.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.63B 841.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.04
|
IDR 13.17T 841.51M USD | IDR 13.00K 0.83 USD | IDR 6,100.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 13.17T 841.51M USD | 9.70 | IDR 643.92 0.04 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.50 21.36 USD |
+11.45
|
€728.40M 840.81M USD | €41.00 47.33 USD | €18.10 20.89 USD | €19.10 22.05 USD | €728.40M 840.81M USD | 16.66 | €1.11 1.28 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,261 13.95 USD |
-4.03
|
¥136B 840.67M USD | ¥127K 768.92 USD | ¥2,257 13.92 USD | ¥2,349 14.48 USD | ¥136B 840.67M USD | 15.11 | ¥150 0.92 USD | ||
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
+0.36
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.91 | €5.69 6.57 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.73 5.46 USD |
-2.11
|
€727.53M 839.82M USD | €900.00 1.04K USD | €4.55 5.25 USD | €4.88 5.63 USD | €727.53M 839.82M USD | 0 | -€6.86 -7.9 USD | ||
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+0.45
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.79 -2.06 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.86 2.15 USD |
+8.22
|
€726.26M 838.34M USD | €11.00K 12.7K USD | €1.93 2.22 USD | €1.98 2.28 USD | €726.26M 838.34M USD | 10.96 | €0.17 0.2 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,401.35 16.95 USD |
-1.33
|
₹69.28B 838.17M USD | ₹336.00 4.07 USD | ₹1,396.60 16.9 USD | ₹1,414.30 17.11 USD | ₹69.28B 838.17M USD | 12.91 | ₹108.50 1.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹860.10 10.41 USD |
-1.09
|
₹69.22B 837.49M USD | ₹76.24K 922.36 USD | ₹848.10 10.26 USD | ₹869.50 10.52 USD | ₹69.22B 837.49M USD | 35.29 | ₹24.37 0.29 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,400.00 16.94 USD |
-1.44
|
₹69.21B 837.36M USD | ₹11.38K 137.62 USD | ₹1,395.10 16.88 USD | ₹1,419.90 17.18 USD | ₹69.21B 837.36M USD | 44.44 | ₹31.50 0.38 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,360 39.22 USD |
-7.02
|
¥136B 837.14M USD | ¥81K 501.31 USD | ¥6,160 37.98 USD | ¥6,410 39.52 USD | ¥136B 837.14M USD | 11.00 | ¥578 3.56 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
-0.44
|
€724.66M 836.5M USD | €4.47K 5.15K USD | €44.80 51.71 USD | €45.20 52.18 USD | €724.66M 836.5M USD | 0 | -€1.81 -2.08 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.23 12.96 USD |
+4.56
|
€724.39M 836.19M USD | €25.00 28.86 USD | €11.23 12.96 USD | €11.23 12.96 USD | €724.39M 836.19M USD | 0 | -€0.09 -0.1 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
+8.63
|
€724.03M 835.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.03M 835.77M USD | 0 | -€2.70 -3.1 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
+8.63
|
€724.03M 835.77M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.70 -3.1 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
+3.9
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹858.20 10.38 USD |
-1.29
|
₹69.07B 835.64M USD | ₹3.27K 39.54 USD | ₹849.00 10.27 USD | ₹869.00 10.51 USD | ₹69.07B 835.64M USD | 35.17 | ₹24.40 0.3 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹383.20 4.64 USD |
-1.66
|
₹69.06B 835.51M USD | ₹1.67K 20.25 USD | ₹379.75 4.59 USD | ₹390.80 4.73 USD | ₹69.06B 835.51M USD | 34.24 | ₹11.19 0.14 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.11 USD |
+0.53
|
€723.68M 835.37M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €723.68M 835.37M USD | 0 | €0.00 0 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,150.00 26.01 USD |
+0.07
|
₹68.99B 834.72M USD | ₹875.00 10.59 USD | ₹2,150.00 26.01 USD | ₹2,225.00 26.92 USD | ₹68.99B 834.72M USD | 6.30 | ₹340.80 4.12 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.35 10.79 USD |
+1.63
|
€723.06M 834.65M USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €723.06M 834.65M USD | 0 | -€0.14 -0.1 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,700 4.3 USD |
-0.35
|
₩1T 834.58M USD | ₩788K 595.08 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩1T 834.58M USD | 0 | ₩0 0 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$834.46M — | $100.00 — | $5.57 — | $5.57 — | $834.46M — | 21.37 | $0.27 — |
|
|
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+0.59
|
€722.84M 834.4M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €722.84M 834.4M USD | 17.10 | €0.01 0.01 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
+6.73
|
€722.73M 834.28M USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.60 23.78 USD | €722.73M 834.28M USD | 25.22 | €0.88 1.02 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,790 35.7 USD |
-6.61
|
¥135B 833.57M USD | ¥155K 958.22 USD | ¥5,780 35.64 USD | ¥6,050 37.31 USD | ¥135B 833.57M USD | 17.33 | ¥334 2.06 USD | ||
Otoki Corporation
007310.KS
KR
|
₩321,000 242.3 USD |
-0.31
|
₩1T 833.36M USD | ₩7K 5.02 USD | ₩312,000 235.51 USD | ₩321,500 242.68 USD | ₩1T 833.36M USD | 0 | ₩0 0 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.15 1.82 USD |
-1.61
|
₹68.87B 833.21M USD | ₹18.40K 222.63 USD | ₹149.35 1.81 USD | ₹153.40 1.86 USD | ₹68.87B 833.21M USD | 13.55 | ₹11.08 0.13 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€106.00 122.36 USD |
-0.47
|
€721.61M 832.98M USD | €208.00 240.1 USD | €106.00 122.36 USD | €106.50 122.94 USD | €721.61M 832.98M USD | 19.27 | €5.50 6.35 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,225 19.89 USD |
-10.29
|
¥135B 832.9M USD | ¥240K 1.48K USD | ¥3,200 19.73 USD | ¥3,370 20.78 USD | ¥135B 832.9M USD | 7.74 | ¥417 2.57 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.87 3.31 USD |
+3.8
|
€721.44M 832.78M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €721.44M 832.78M USD | 0 | -€0.19 -0.2 USD | ||
Graham Corporation
781.F
DE
|
€61.40 70.88 USD |
-6.4
|
€720.65M 831.88M USD | €7.00 8.08 USD | €61.40 70.88 USD | €61.60 71.11 USD | €720.65M 831.88M USD | 57.92 | €1.06 1.22 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,470 39.89 USD |
-5.13
|
¥135B 831.05M USD | ¥24K 146.14 USD | ¥6,450 39.77 USD | ¥6,820 42.05 USD | ¥135B 831.05M USD | 12.12 | ¥534 3.29 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.15 32.49 USD |
+1.62
|
€719.65M 830.72M USD | €302.00 348.61 USD | €27.85 32.15 USD | €29.30 33.82 USD | €719.65M 830.72M USD | 19.96 | €1.41 1.63 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,550 26.83 USD |
-7.18
|
₩1T 830.31M USD | ₩264K 199.62 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 830.31M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.15 9.41 USD |
-0.61
|
€719.19M 830.19M USD | €2.30K 2.65K USD | €8.15 9.41 USD | €8.15 9.41 USD | €719.19M 830.19M USD | 11.16 | €0.73 0.84 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
-0.43
|
€718.62M 829.53M USD | €1.20K 1.38K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 1150.00 | €0.01 0.01 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.44 0.5 USD |
+2.83
|
€718.26M 829.11M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €718.26M 829.11M USD | 0 | -€0.12 -0.1 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩124,200 93.75 USD |
-1.97
|
₩1T 828.88M USD | ₩12K 9.08 USD | ₩120,500 90.96 USD | ₩124,700 94.13 USD | ₩1T 828.88M USD | 0 | ₩0 0 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,230 26.08 USD |
-3.97
|
¥134B 828.87M USD | ¥121K 746.1 USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥134B 828.87M USD | 18.34 | ¥231 1.42 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹380.15 4.6 USD |
-2.49
|
₹68.51B 828.86M USD | ₹51.59K 624.13 USD | ₹378.20 4.58 USD | ₹386.95 4.68 USD | ₹68.51B 828.86M USD | 33.28 | ₹11.42 0.14 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
