Página de resultados 378 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modern Dental Group Limited
1MD.F
DE
|
€0.80 0.92 USD |
0
|
€742.70M 857.32M USD | €1.48K 1.71K USD | €0.80 0.92 USD | €0.80 0.92 USD | €742.70M 857.32M USD | 9.93 | €0.08 0.09 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
+7.28
|
€742.66M 857.28M USD | €885.00 1.02K USD | €8.00 9.23 USD | €8.15 9.41 USD | €742.66M 857.28M USD | 8.18 | €0.99 1.14 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
0
|
MX$14.46B 856.25M USD | MX$30.00 1.78 USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥11,800 72.76 USD |
-14.04
|
¥139B 855.69M USD | ¥118K 729.45 USD | ¥11,330 69.86 USD | ¥12,220 75.35 USD | ¥139B 855.69M USD | 18.17 | ¥649 4 USD | ||
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
+2.04
|
€741.13M 855.51M USD | €0.00 0 USD | €3.02 3.49 USD | €3.12 3.6 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
-3.22
|
¥139B 855.28M USD | ¥21K 128.87 USD | ¥3,425 21.12 USD | ¥3,505 21.61 USD | ¥139B 855.28M USD | 10.69 | ¥323 1.99 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Safe Bulkers, Inc.
SBL.F
DE
|
€6.50 7.5 USD |
-0.76
|
€739.92M 854.11M USD | €740.00 854.21 USD | €6.50 7.5 USD | €6.50 7.5 USD | €739.92M 854.11M USD | 9.84 | €0.66 0.76 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹581.95 7.04 USD |
+2.62
|
₹70.60B 854.09M USD | ₹2.13K 25.78 USD | ₹565.10 6.84 USD | ₹588.50 7.12 USD | ₹70.60B 854.09M USD | 45.00 | ₹12.93 0.16 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,165.00 7.29 USD |
-28.06
|
ARS 722.53B 854.06M USD | ARS 44.86K 53.02 USD | ARS 6,080.00 7.19 USD | ARS 7,400.00 8.75 USD | ARS 722.53B 854.06M USD | 44.55 | ARS 138.36 0.16 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,240 7.65 USD |
-5.71
|
¥138B 853.76M USD | ¥330K 2.03K USD | ¥1,232 7.6 USD | ¥1,273 7.85 USD | ¥138B 853.76M USD | 16.57 | ¥75 0.46 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,975 24.51 USD |
-4.56
|
¥138B 853.41M USD | ¥22K 135.66 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥138B 853.41M USD | 9.75 | ¥407 2.51 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,740 10.73 USD |
+0.06
|
¥138B 852.81M USD | ¥113K 697.39 USD | ¥1,726 10.64 USD | ¥1,745 10.76 USD | ¥138B 852.81M USD | 62.47 | ¥28 0.17 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹581.00 7.03 USD |
+2.35
|
₹70.48B 852.7M USD | ₹97.05K 1.17K USD | ₹569.95 6.9 USD | ₹589.00 7.13 USD | ₹70.48B 852.7M USD | 44.93 | ₹12.93 0.16 USD | ||
Auction Technology Group plc
684.F
DE
|
€6.10 7.04 USD |
+2.52
|
€738.65M 852.65M USD | €116.00 133.9 USD | €6.10 7.04 USD | €6.10 7.04 USD | €738.65M 852.65M USD | 0 | -€1.07 -1.2 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.78 10.13 USD |
-5.27
|
€738.25M 852.18M USD | €114.00 131.59 USD | €8.92 10.29 USD | €9.02 10.41 USD | €738.25M 852.18M USD | 0 | -€0.53 -0.6 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.00 27.7 USD |
-2.04
|
€738.18M 852.11M USD | €400.00 461.73 USD | €23.45 27.07 USD | €25.45 29.38 USD | €738.18M 852.11M USD | 25.53 | €0.94 1.09 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹697.40 8.44 USD |
+3.86
|
₹70.40B 851.75M USD | ₹108.22K 1.31K USD | ₹686.75 8.31 USD | ₹714.00 8.64 USD | ₹70.40B 851.75M USD | 68.70 | ₹10.15 0.12 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$179.84 10.65 USD |
-7.58
|
MX$14.38B 851.41M USD | MX$55.00 3.26 USD | MX$180.75 10.7 USD | MX$188.00 11.13 USD | MX$14.38B 851.41M USD | 0 | -MX$49.39 -2.9 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€4.25 4.91 USD |
+49.12
|
€737.37M 851.18M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €737.37M 851.18M USD | 0 | -€0.49 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 433 0.44 USD |
-0.46
|
CLP 838B 851.06M USD | CLP 5M 4.69K USD | CLP 421 0.43 USD | CLP 440 0.45 USD | CLP 838B 851.06M USD | 6.82 | CLP 63 0.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,858 11.46 USD |
-1.54
|
¥138B 850.73M USD | ¥50K 310.77 USD | ¥1,854 11.43 USD | ¥1,886 11.63 USD | ¥138B 850.73M USD | 18.22 | ¥102 0.63 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
-0.72
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €70.00 80.8 USD | €736.80M 850.51M USD | 5.76 | €11.96 13.81 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.67 8.85 USD |
+3.37
|
€736.72M 850.42M USD | €250.00 288.58 USD | €7.67 8.85 USD | €7.67 8.85 USD | €736.72M 850.42M USD | 9.24 | €0.83 0.96 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
+0.48
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.85 4.72 USD |
-0.52
|
₹70.26B 850.01M USD | ₹156.26K 1.89K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.26B 850.01M USD | 34.13 | ₹11.42 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.38 3.9 USD |
+0.6
|
€736.31M 849.95M USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €736.31M 849.95M USD | 169.00 | €0.02 0.02 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,770 29.41 USD |
-1.85
|
¥138B 849.78M USD | ¥16K 99.89 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥138B 849.78M USD | 9.29 | ¥513 3.16 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.65 4.71 USD |
-0.68
|
₹70.22B 849.58M USD | ₹17.49K 211.56 USD | ₹388.00 4.69 USD | ₹397.70 4.81 USD | ₹70.22B 849.58M USD | 34.82 | ₹11.19 0.14 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.40 17.18 USD |
+1.8
|
₹70.22B 849.57M USD | ₹38.66K 467.67 USD | ₹1,408.60 17.04 USD | ₹1,430.00 17.3 USD | ₹70.22B 849.57M USD | 45.09 | ₹31.50 0.38 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.25 17.18 USD |
+1.71
|
₹70.21B 849.48M USD | ₹2.18K 26.4 USD | ₹1,407.50 17.03 USD | ₹1,428.60 17.28 USD | ₹70.21B 849.48M USD | 13.08 | ₹108.50 1.31 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.82 3.26 USD |
-9.03
|
€735.83M 849.39M USD | €812.00 937.32 USD | €3.02 3.49 USD | €3.02 3.49 USD | €735.83M 849.39M USD | 17.62 | €0.16 0.18 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Savencia SA
SAVE.PA
FR
|
€57.00 65.8 USD |
0
|
€735.31M 848.8M USD | €270.00 311.67 USD | €57.00 65.8 USD | €57.60 66.49 USD | €735.31M 848.8M USD | 9.98 | €5.71 6.59 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.20 23.32 USD |
-6.7
|
€735.28M 848.76M USD | €400.00 461.73 USD | €20.00 23.09 USD | €21.15 24.41 USD | €735.28M 848.76M USD | 13.74 | €1.47 1.7 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
+4.81
|
€734.47M 847.82M USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 12.48 | €1.57 1.81 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.70 33.13 USD |
+3.8
|
€733.71M 846.95M USD | €0.00 0 USD | €28.70 33.13 USD | €29.35 33.88 USD | €733.71M 846.95M USD | 20.06 | €1.43 1.65 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.31 1.51 USD |
+10.08
|
€733.66M 846.89M USD | €9.00K 10.39K USD | €1.28 1.48 USD | €1.28 1.48 USD | €733.66M 846.89M USD | 131.00 | €0.01 0.01 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.60 1.85 USD |
+0.39
|
₹69.99B 846.8M USD | ₹26.34K 318.66 USD | ₹151.50 1.83 USD | ₹155.10 1.88 USD | ₹69.99B 846.8M USD | 13.72 | ₹11.12 0.13 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,574 9.71 USD |
-0.13
|
¥137B 846.79M USD | ¥71K 435.33 USD | ¥1,557 9.6 USD | ¥1,590 9.8 USD | ¥137B 846.79M USD | 14.53 | ¥108 0.67 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹869.60 10.52 USD |
+1.13
|
₹69.99B 846.74M USD | ₹145.56K 1.76K USD | ₹857.30 10.37 USD | ₹882.30 10.67 USD | ₹69.99B 846.74M USD | 35.27 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹869.40 10.52 USD |
+1.01
|
₹69.97B 846.54M USD | ₹10.18K 123.16 USD | ₹855.05 10.34 USD | ₹881.30 10.66 USD | ₹69.97B 846.54M USD | 35.26 | ₹24.65 0.3 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,480 27.62 USD |
-6.08
|
¥137B 846.24M USD | ¥13K 80.16 USD | ¥4,465 27.53 USD | ¥4,700 28.98 USD | ¥137B 846.24M USD | 9.94 | ¥450 2.78 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,800 35.76 USD |
-11.72
|
¥137B 846.03M USD | ¥38K 237.4 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥137B 846.03M USD | 12.18 | ¥476 2.93 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.27 6.08 USD |
+3.33
|
€732.09M 845.07M USD | €10.00 11.54 USD | €5.27 6.08 USD | €5.27 6.08 USD | €732.09M 845.07M USD | 6.84 | €0.77 0.89 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩33,700 25.44 USD |
-5.36
|
₩1T 844.61M USD | ₩10K 7.62 USD | ₩32,450 24.49 USD | ₩34,400 25.97 USD | ₩1T 844.61M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
0
|
€731.33M 844.2M USD | €79.00 91.19 USD | €120.96 139.63 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Gunze Limited
GUN.F
DE
|
€23.20 26.78 USD |
+2.65
|
€731.17M 844.02M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €731.17M 844.02M USD | 28.64 | €0.81 0.94 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 24.96M 702.39K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 0 | -THB 0.85 -0.02 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.41 3.94 USD |
-3.99
|
€730.07M 842.75M USD | €950.00 1.1K USD | €3.41 3.94 USD | €3.41 3.94 USD | €730.07M 842.75M USD | 0 | -€0.26 -0.3 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,000 46.8 USD |
-0.16
|
₩1T 842.53M USD | ₩2K 1.82 USD | ₩59,100 44.61 USD | ₩62,000 46.8 USD | ₩1T 842.53M USD | 0 | ₩0 0 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
Piaggio & C. SpA
P1I.F
DE
|
€2.07 2.39 USD |
+4.01
|
€729.58M 842.18M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.07 2.39 USD | €729.58M 842.18M USD | 20.73 | €0.10 0.12 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,164 13.34 USD |
-7.44
|
¥137B 842.04M USD | ¥69K 424.23 USD | ¥2,121 13.08 USD | ¥2,203 13.58 USD | ¥137B 842.04M USD | 10.55 | ¥205 1.26 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.23 5.78 USD |
+0.89
|
SEK 8.63B 841.93M USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.63B 841.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,030 18.68 USD |
-2.1
|
¥137B 841.86M USD | ¥109K 672.11 USD | ¥2,912 17.96 USD | ¥3,035 18.71 USD | ¥137B 841.86M USD | 17.20 | ¥176 1.09 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.29M 120.68K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Orient Corporation
8585.T
JP
|
¥797 4.91 USD |
-2.33
|
¥136B 841.28M USD | ¥215K 1.33K USD | ¥788 4.86 USD | ¥801 4.94 USD | ¥136B 841.28M USD | 12.80 | ¥62 0.38 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.50 21.36 USD |
+11.45
|
€728.40M 840.81M USD | €41.00 47.33 USD | €18.10 20.89 USD | €19.10 22.05 USD | €728.40M 840.81M USD | 14.91 | €1.24 1.43 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,994 18.46 USD |
-1.19
|
¥136B 840.5M USD | ¥82K 505.01 USD | ¥2,977 18.36 USD | ¥3,010 18.56 USD | ¥136B 840.5M USD | 366.91 | ¥8 0.05 USD | ||
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
+0.36
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.87 | €5.71 6.59 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.73 5.46 USD |
-2.11
|
€727.53M 839.82M USD | €900.00 1.04K USD | €4.55 5.25 USD | €4.88 5.63 USD | €727.53M 839.82M USD | 0 | -€6.71 -7.7 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+0.45
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.86 2.15 USD |
+8.22
|
€726.26M 838.34M USD | €11.00K 12.7K USD | €1.93 2.22 USD | €1.98 2.28 USD | €726.26M 838.34M USD | 10.96 | €0.17 0.2 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,245 20.01 USD |
-9.74
|
¥136B 838.07M USD | ¥109K 674.58 USD | ¥3,200 19.73 USD | ¥3,370 20.78 USD | ¥136B 838.07M USD | 7.93 | ¥409 2.52 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
-0.44
|
€724.66M 836.5M USD | €4.47K 5.15K USD | €44.80 51.71 USD | €45.20 52.18 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.23 12.96 USD |
+4.56
|
€724.39M 836.19M USD | €25.00 28.86 USD | €11.23 12.96 USD | €11.23 12.96 USD | €724.39M 836.19M USD | 0 | -€0.09 -0.1 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
+8.63
|
€724.03M 835.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
+8.63
|
€724.03M 835.77M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
+3.9
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.11 USD |
+0.53
|
€723.68M 835.37M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €723.68M 835.37M USD | 0 | €0.00 0 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,080 12.83 USD |
-3.12
|
¥135B 835.36M USD | ¥33K 205.33 USD | ¥2,066 12.74 USD | ¥2,102 12.96 USD | ¥135B 835.36M USD | 12.75 | ¥163 1.01 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Heartland Express, Inc.
HLX.F
DE
|
€9.35 10.79 USD |
+1.63
|
€723.06M 834.65M USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €723.06M 834.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$834.46M — | $100.00 — | $5.57 — | $5.57 — | $834.46M — | 21.37 | $0.27 — |
|
|
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+0.59
|
€722.84M 834.4M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €722.84M 834.4M USD | 17.10 | €0.01 0.01 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,990.00 0.32 USD |
-0.2
|
IDR 13.06T 834.32M USD | IDR 1.62M 103.68 USD | IDR 4,970.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 13.06T 834.32M USD | 7.96 | IDR 626.24 0.04 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
+6.73
|
€722.73M 834.28M USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.60 23.78 USD | €722.73M 834.28M USD | 20.36 | €1.09 1.26 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,148.45 25.99 USD |
-0.03
|
₹68.94B 834.12M USD | ₹602.00 7.28 USD | ₹2,139.25 25.88 USD | ₹2,199.95 26.62 USD | ₹68.94B 834.12M USD | 6.30 | ₹340.71 4.12 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 29.61B 833.22M USD | THB 22.71M 638.91K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€106.00 122.36 USD |
-0.47
|
€721.61M 832.98M USD | €208.00 240.1 USD | €106.00 122.36 USD | €106.50 122.94 USD | €721.61M 832.98M USD | 19.27 | €5.50 6.35 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,800 455.06 USD |
-2.38
|
¥135B 832.91M USD | ¥904 5.57 USD | ¥73,800 455.06 USD | ¥75,000 462.46 USD | ¥135B 832.91M USD | 10.06 | ¥7K 45.21 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
-0.84
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 5.59 | $13.95 — |
|
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,250 26.21 USD |
-3.51
|
¥135B 832.79M USD | ¥36K 220.13 USD | ¥4,220 26.02 USD | ¥4,290 26.45 USD | ¥135B 832.79M USD | 17.34 | ¥245 1.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
