Result Page 378 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,130 2.36 USD |
+0.81
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
+1.27
|
€1.62B 1.77B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.39 | €0.87 0.95 USD | ||
| TKH Group N.V. 0NO1.IL | €37.43 40.92 USD |
-0.45
|
€1.62B 1.77B USD | €2.51K 2.74K USD | €37.10 40.56 USD | €37.84 41.36 USD | €1.62B 1.77B USD | 9.28 | €4.03 4.41 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,992 20.2 USD |
+0.39
|
¥263B 1.77B USD | ¥240K 1.62K USD | ¥2,974 20.08 USD | ¥3,012 20.33 USD | ¥263B 1.77B USD | 8.67 | ¥345 2.33 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.26 — | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Ameren Illinois Company PFD 4% AILLP | $69.50 — |
0
|
$1.77B — | $107.00 — | $69.50 — | $69.50 — | $1.77B — | 6.24 | $11.14 — | ||
| Mayr-Melnhof Karton AG MYM.F | €82.70 90.4 USD |
+0.85
|
€1.62B 1.77B USD | €25.00 27.33 USD | €82.40 90.07 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| Chemring CMGMF | $6.59 — |
+10.76
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 25.34 | $0.26 — | ||
| Dah Sing Banking Group Limited RY2.F | €1.15 1.26 USD |
-4.17
|
€1.62B 1.77B USD | €2.67K 2.92K USD | €1.15 1.26 USD | €1.18 1.29 USD | €1.62B 1.77B USD | 7.18 | €0.16 0.17 USD | ||
| Oscotec Inc. 039200.KQ | ₩61,300 46.27 USD |
+2
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.10 7.76 USD |
+2.68
|
€1.62B 1.77B USD | €7.05K 7.71K USD | €7.01 7.66 USD | €7.10 7.76 USD | €1.62B 1.77B USD | 37.36 | €0.19 0.21 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
-0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.98 34.96 USD |
-0.25
|
€1.62B 1.77B USD | €10.00 10.93 USD | €31.98 34.96 USD | €31.98 34.96 USD | €1.62B 1.77B USD | 22.84 | €1.40 1.53 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$168.90 -10.004 USD | ||
| Savills plc 1YZ.SG | €11.10 12.13 USD |
-0.89
|
€1.62B 1.77B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.62B 1.77B USD | 15.22 | €0.73 0.8 USD | ||
| Werner Enterprises, Inc. WE1.F | €26.00 28.42 USD |
0
|
€1.62B 1.77B USD | €12.00 13.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.62B 1.77B USD | 74.28 | €0.35 0.38 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.16 | €5.84 6.38 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,605.50 31.52 USD |
+0.45
|
₹145.87B 1.76B USD | ₹5.79K 70.06 USD | ₹2,575.80 31.16 USD | ₹2,614.65 31.63 USD | ₹145.87B 1.76B USD | 62.39 | ₹41.76 0.51 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $20.30 — |
+2.42
|
$1.76B — | $79.00 — | $20.30 — | $20.30 — | $1.76B — | 0 | -$3.29 — | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,500.00 0.29 USD |
+0.22
|
IDR 27.61T 1.76B USD | IDR 9.00K 0.58 USD | IDR 4,490.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 27.61T 1.76B USD | 5000.00 | IDR 0.90 0.00005 USD | ||
| OFG Bancorp OFP.F | €35.80 39.13 USD |
+0.56
|
€1.61B 1.76B USD | €26.00 28.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.61B 1.76B USD | 9.54 | €3.75 4.1 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
+3.96
|
€1.61B 1.76B USD | €17.00 18.58 USD | €2.00 2.19 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.80 23.6 USD |
-1.91
|
SEK 18.03B 1.76B USD | SEK 1.70K 166.04 USD | SEK 242.00 23.62 USD | SEK 246.20 24.03 USD | SEK 18.03B 1.76B USD | 5.72 | SEK 42.25 4.12 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.90 21.75 USD |
+1.02
|
€1.61B 1.76B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.61B 1.76B USD | 28.42 | €0.70 0.77 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €777.00 849.37 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,850 21.78 USD |
-2.04
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Montea Comm. VA M8E.F | €69.10 75.54 USD |
+1.77
|
€1.61B 1.76B USD | €67.00 73.24 USD | €67.50 73.79 USD | €69.20 75.64 USD | €1.61B 1.76B USD | 9.62 | €7.18 7.85 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,000 17.36 USD |
-0.22
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Sirius Real Estate Limited EYI.F | €1.04 1.14 USD |
0
|
€1.61B 1.76B USD | €30.00K 32.79K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.61B 1.76B USD | 7.42 | €0.14 0.15 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,826 2.87 USD |
-0.06
|
CLP 2T 1.76B USD | CLP 8K 7.8 USD | CLP 2,820 2.86 USD | CLP 2,828 2.87 USD | CLP 2T 1.76B USD | 14.37 | CLP 197 0.2 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.05 0.06 USD |
+0.93
|
€1.61B 1.76B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61B 1.76B USD | 5.40 | €0.01 0.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
-0.47
|
€1.61B 1.76B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.55 | €0.58 0.63 USD | ||
| Russel Metals RUSMF | $31.55 — |
+4.16
|
$1.76B — | $100.00 — | $31.55 — | $31.55 — | $1.76B — | 14.88 | $2.12 — | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.65 USD |
+2.59
|
€1.61B 1.76B USD | €800.00 874.51 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.61B 1.76B USD | 9.91 | €0.06 0.07 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.85 3.51 USD |
-0.89
|
₹145.13B 1.76B USD | ₹56.82K 687.45 USD | ₹288.60 3.49 USD | ₹292.65 3.54 USD | ₹145.13B 1.76B USD | 17.20 | ₹16.85 0.2 USD | ||
| BEML Limited BEML.BO | ₹1,742.00 21.08 USD |
+3.17
|
₹145.09B 1.76B USD | ₹17.71K 214.31 USD | ₹1,675.00 20.26 USD | ₹1,764.00 21.34 USD | ₹145.09B 1.76B USD | 49.12 | ₹35.46 0.43 USD | ||
| Relo Group, Inc. 8876.T | ¥1,721 11.62 USD |
+2.29
|
¥260B 1.75B USD | ¥469K 3.17K USD | ¥1,683 11.36 USD | ¥1,728 11.66 USD | ¥260B 1.75B USD | 13.35 | ¥129 0.87 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,650 22.38 USD |
+0.68
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+3.67
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Perdoceo Education Corporation CE1.F | €24.60 26.89 USD |
+0.82
|
€1.60B 1.75B USD | €380.00 415.39 USD | €24.40 26.67 USD | €25.00 27.33 USD | €1.60B 1.75B USD | 12.42 | €1.98 2.16 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,350 32.72 USD |
+0.93
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.70 21.53 USD |
-4.37
|
€1.60B 1.75B USD | €45.00 49.19 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.60B 1.75B USD | 22.13 | €0.89 0.97 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.88 — | ||
| Colt CZ Group SE CZG.PR | CZK 719.00 31.02 USD |
-0.42
|
CZK 40.60B 1.75B USD | CZK 30.31K 1.31K USD | CZK 719.00 31.02 USD | CZK 723.00 31.19 USD | CZK 40.60B 1.75B USD | 23.93 | CZK 30.04 1.3 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩264,500 199.65 USD |
+2.92
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Atos SE AEXAY | $9.40 — |
-1.36
|
$1.75B — | $13.00 — | $9.40 — | $9.40 — | $1.75B — | 0 | -$273.00 — | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,127.20 13.64 USD |
-1.67
|
₹144.67B 1.75B USD | ₹268.26K 3.25K USD | ₹1,120.00 13.55 USD | ₹1,146.80 13.87 USD | ₹144.67B 1.75B USD | 24.64 | ₹45.74 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,127.15 13.64 USD |
-1.82
|
₹144.67B 1.75B USD | ₹3.33K 40.3 USD | ₹1,120.00 13.55 USD | ₹1,147.40 13.88 USD | ₹144.67B 1.75B USD | 24.66 | ₹45.69 0.55 USD | ||
| Suruga Bank Ltd. URU.F | €9.35 10.22 USD |
+2.75
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.60B 1.75B USD | 12.46 | €0.75 0.82 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
+2.16
|
THB 62.12B 1.75B USD | THB 1.08M 30.4K USD | THB 114.50 3.22 USD | THB 118.00 3.32 USD | THB 62.12B 1.75B USD | 12.48 | THB 9.45 0.27 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,700 28.46 USD |
+0.53
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Afry AB 0QUU.IL | SEK 149.65 14.61 USD |
0
|
SEK 17.90B 1.75B USD | SEK 3.79K 369.85 USD | SEK 148.60 14.51 USD | SEK 149.80 14.62 USD | SEK 17.90B 1.75B USD | 14.44 | SEK 10.36 1.01 USD | ||
| Helios Technologies, Inc. SH7.F | €48.00 52.47 USD |
-0.83
|
€1.60B 1.75B USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.60B 1.75B USD | 55.81 | €0.86 0.94 USD | ||
| H&K AG MLHK.PA | €45.00 49.19 USD |
-0.44
|
€1.60B 1.75B USD | €674.00 736.77 USD | €45.00 49.19 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 46.87 | €0.96 1.05 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
+0.84
|
€1.60B 1.75B USD | €13.00 14.21 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.60B 1.75B USD | 26.08 | €0.46 0.5 USD | ||
| ARYZTA AG ARZTY | $5.84 — |
-4.58
|
$1.74B — | $12.00 — | $5.84 — | $5.84 — | $1.74B — | 11.91 | $0.49 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 16K 16.4 USD | CLP 1,600 1.62 USD | CLP 1,606 1.63 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| The Andersons, Inc. AKG.F | €45.84 50.11 USD |
+3.15
|
€1.60B 1.74B USD | €50.00 54.66 USD | €45.84 50.11 USD | €45.84 50.11 USD | €1.60B 1.74B USD | 25.32 | €1.81 1.98 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,918.30 23.21 USD |
-0.21
|
₹144.12B 1.74B USD | ₹42.63K 515.79 USD | ₹1,898.00 22.96 USD | ₹1,929.00 23.34 USD | ₹144.12B 1.74B USD | 53.94 | ₹35.56 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,917.70 23.2 USD |
-0.2
|
₹144.07B 1.74B USD | ₹625.00 7.56 USD | ₹1,900.00 22.99 USD | ₹1,979.45 23.95 USD | ₹144.07B 1.74B USD | 53.94 | ₹35.55 0.43 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.59B 1.74B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.59B 1.74B USD | 11.42 | €3.36 3.67 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩76,300 57.59 USD |
+6.86
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,030 9.08 USD |
-0.17
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| JMDC Inc. 4483.T | ¥3,940 26.6 USD |
+4.93
|
¥258B 1.74B USD | ¥553K 3.73K USD | ¥3,815 25.75 USD | ¥4,010 27.07 USD | ¥258B 1.74B USD | 40.81 | ¥97 0.65 USD | ||
| Sinofert SNFRF | $0.22 — |
-7.38
|
$1.74B — | $5.02K — | $0.16 — | $0.22 — | $1.74B — | 11.05 | $0.02 — | ||
| Ariston Holding N.V. E0E.F | €4.30 4.7 USD |
-0.23
|
€1.59B 1.74B USD | €520.00 568.43 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.59B 1.74B USD | 16.53 | €0.26 0.28 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹329.55 3.99 USD |
-0.35
|
₹143.68B 1.74B USD | ₹62.71K 758.7 USD | ₹327.10 3.96 USD | ₹332.00 4.02 USD | ₹143.68B 1.74B USD | 49.85 | ₹6.61 0.08 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
0
|
THB 61.77B 1.74B USD | THB 1.81M 50.96K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| iQIYI, Inc. IQ8.F | €1.65 1.8 USD |
-4.07
|
€1.59B 1.74B USD | €25.00 27.33 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.59B 1.74B USD | 165.00 | €0.01 0.01 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Dom Development S.A. 6WV.F | €58.80 64.28 USD |
-1.01
|
€1.59B 1.74B USD | €100.00 109.31 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.59B 1.74B USD | 9.89 | €5.94 6.49 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.26 -0.3 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,980 74.12 USD |
+1.95
|
¥257B 1.73B USD | ¥273K 1.84K USD | ¥10,850 73.24 USD | ¥11,070 74.73 USD | ¥257B 1.73B USD | 16.39 | ¥670 4.52 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.20 29.73 USD |
-2.16
|
€1.59B 1.73B USD | €255.00 278.75 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.59B 1.73B USD | 46.89 | €0.58 0.63 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩197,800 149.31 USD |
-0.35
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| ERAMET ERMAF | $57.30 — |
-2.05
|
$1.73B — | $1.75K — | $57.30 — | $57.30 — | $1.73B — | 0 | -$3.94 — | ||
| MetroGAS S.A. METR.BA | ARS 2,575.00 3.04 USD |
+1.78
|
ARS 1.47T 1.73B USD | ARS 319.86K 378.08 USD | ARS 2,500.00 2.96 USD | ARS 2,612.50 3.09 USD | ARS 1.47T 1.73B USD | 15.77 | ARS 163.19 0.19 USD | ||
| OSL Group Limited 9D2.F | €1.96 2.14 USD |
+3.7
|
€1.58B 1.73B USD | €1.11K 1.21K USD | €1.88 2.06 USD | €1.96 2.14 USD | €1.58B 1.73B USD | 196.00 | €0.01 0.01 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,270 10.77 USD |
+0.35
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Vericel Corporation ATQP.F | €31.00 33.89 USD |
-1.9
|
€1.58B 1.73B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.58B 1.73B USD | 140.90 | €0.22 0.24 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.60 15.96 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 112.30 | €0.13 0.14 USD | ||
| Boralex Inc. B3H.F | €15.33 16.76 USD |
+0.72
|
€1.58B 1.73B USD | €86.00 94.01 USD | €15.33 16.76 USD | €15.33 16.76 USD | €1.58B 1.73B USD | 0 | -€0.14 -0.1 USD | ||
| Costamare Inc. LCM.F | €13.14 14.36 USD |
-2.09
|
€1.58B 1.73B USD | €5.00 5.47 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.58B 1.73B USD | 6.14 | €2.14 2.34 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
-2.12
|
€1.58B 1.73B USD | €75.00 81.99 USD | €92.20 100.79 USD | €93.90 102.65 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Kernel Holding S.A. 0KE.F | €5.16 5.64 USD |
+4.35
|
€1.58B 1.73B USD | €6.05K 6.61K USD | €4.53 4.95 USD | €5.16 5.64 USD | €1.58B 1.73B USD | 8.32 | €0.62 0.68 USD | ||
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | ||
| Under Armour, Inc. U9RA.F | €3.61 3.95 USD |
+1.46
|
€1.58B 1.73B USD | €1.40K 1.53K USD | €3.50 3.83 USD | €3.61 3.95 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| NGL Energy Partners LP NGL-PC | $24.42 — |
+0.41
|
$1.73B — | $4.92K — | $24.35 — | $24.50 — | $1.73B — | 0 | -$2.22 — | ||
| Comforia Residential REIT, Inc 3282.T | ¥327,500 2210.72 USD |
-0.61
|
¥256B 1.73B USD | ¥856 5.78 USD | ¥327,500 2210.72 USD | ¥330,500 2230.97 USD | ¥256B 1.73B USD | 27.47 | ¥12K 80.47 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,030.50 12.47 USD |
+0.03
|
₹142.57B 1.72B USD | ₹12.32K 149.02 USD | ₹1,018.50 12.32 USD | ₹1,035.20 12.52 USD | ₹142.57B 1.72B USD | 36.24 | ₹28.43 0.34 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹589.95 7.14 USD |
-1.23
|
₹142.34B 1.72B USD | ₹6.87K 83.09 USD | ₹582.70 7.05 USD | ₹595.15 7.2 USD | ₹142.34B 1.72B USD | 28.96 | ₹20.37 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||