Result Page 378 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Turbine, Inc.
4MD.F
DE
|
€9.12 10.53 USD |
-1.08
|
€1.10B 1.27B USD | €60.00 69.26 USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.10B 1.27B USD | 0 | -€0.24 -0.2 USD | ||
Frey SA
943.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.10B 1.27B USD | €40.00 46.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.10B 1.27B USD | 9.09 | €3.85 4.44 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.25 1.87 USD |
-2.22
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 9.34 | R$0.99 0.2 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.76 — |
0
|
$1.27B — | $45.00 — | $14.91 — | $14.91 — | $1.27B — | 42.59 | $0.37 — | ||
Harmonic Inc.
HMC.F
DE
|
€10.10 11.66 USD |
-3.35
|
€1.10B 1.27B USD | €540.00 623.34 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.10B 1.27B USD | 50.50 | €0.20 0.23 USD | ||
Data#3 Limited
20Y.F
DE
|
€7.10 8.2 USD |
+6.77
|
€1.10B 1.27B USD | €5.30K 6.12K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.10B 1.27B USD | 39.44 | €0.18 0.21 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.64 15.75 USD |
+0.44
|
€1.10B 1.27B USD | €715.00 825.35 USD | €13.64 15.75 USD | €13.64 15.75 USD | €1.10B 1.27B USD | 42.62 | €0.32 0.37 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.09 0.1 USD |
0
|
€1.10B 1.27B USD | €34.00K 39.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.10B 1.27B USD | 8.50 | €0.01 0.01 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Vossloh AG
VOS.F
DE
|
€56.95 65.74 USD |
+0.09
|
€1.10B 1.27B USD | €52.00 60.03 USD | €56.95 65.74 USD | €57.10 65.91 USD | €1.10B 1.27B USD | 30.95 | €1.84 2.12 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,205 19.76 USD |
+0.16
|
¥206B 1.27B USD | ¥111K 686.91 USD | ¥3,170 19.55 USD | ¥3,250 20.04 USD | ¥206B 1.27B USD | 18.79 | ¥171 1.05 USD | ||
Uniphar plc
0NR.F
DE
|
€4.24 4.89 USD |
+0.95
|
€1.10B 1.27B USD | €550.00 634.88 USD | €4.21 4.85 USD | €4.24 4.89 USD | €1.10B 1.27B USD | 22.28 | €0.19 0.22 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.45 7.45 USD |
+0.16
|
€1.10B 1.27B USD | €0.00 0 USD | €6.44 7.43 USD | €6.47 7.47 USD | €1.10B 1.27B USD | 13.16 | €0.49 0.57 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€49.17 56.76 USD |
+0.94
|
€1.10B 1.27B USD | €115.00 132.75 USD | €49.17 56.76 USD | €49.17 56.76 USD | €1.10B 1.27B USD | 52.30 | €0.94 1.09 USD | ||
Alliance Global Group, Inc.
ALGGY
US
|
$7.30 — |
0
|
$1.27B — | $694.00 — | $7.50 — | $7.50 — | $1.27B — | 4.42 | $1.65 — | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.10B 1.27B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.10B 1.27B USD | 19.00 | €0.90 1.04 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.35 3.87 USD |
-0.12
|
€1.10B 1.27B USD | €1.54K 1.78K USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.10B 1.27B USD | 0 | -€0.03 -0.03 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,580 4.21 USD |
-1.76
|
₩2T 1.27B USD | ₩124K 93.68 USD | ₩5,580 4.21 USD | ₩5,700 4.3 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€36.18 41.76 USD |
-0.28
|
€1.10B 1.27B USD | €2.00 2.31 USD | €36.18 41.76 USD | €36.18 41.76 USD | €1.10B 1.27B USD | 6.98 | €5.18 5.98 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€6.44 7.43 USD |
-0.31
|
€1.10B 1.27B USD | €152.00 175.46 USD | €6.44 7.43 USD | €6.44 7.43 USD | €1.10B 1.27B USD | 13.14 | €0.49 0.57 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.58 4.13 USD |
-3.76
|
€1.10B 1.27B USD | €529.00 610.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.10B 1.27B USD | 179.00 | €0.02 0.02 USD | ||
RITES Limited
RITES.BO
IN
|
₹217.65 2.63 USD |
-1.11
|
₹104.60B 1.27B USD | ₹33.78K 408.73 USD | ₹217.25 2.63 USD | ₹222.75 2.69 USD | ₹104.60B 1.27B USD | 25.30 | ₹8.60 0.1 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€5.45 6.29 USD |
-5.22
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.10B 1.27B USD | 0 | -€0.21 -0.2 USD | ||
Corbion N.V.
CSU.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.10B 1.26B USD | €25.00 28.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.10B 1.26B USD | 17.92 | €1.06 1.22 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.00 85.42 USD |
-3.27
|
€1.10B 1.26B USD | €5.00 5.77 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.10B 1.26B USD | 5.68 | €13.02 15.03 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,950 24.12 USD |
-1.24
|
₩2T 1.26B USD | ₩100K 75.23 USD | ₩29,950 22.61 USD | ₩32,050 24.19 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.85 11.37 USD |
+0.46
|
€1.09B 1.26B USD | €255.00 294.36 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.09B 1.26B USD | 44.77 | €0.22 0.25 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,313.50 15.89 USD |
-1.77
|
₹104.15B 1.26B USD | ₹9.87K 119.42 USD | ₹1,312.00 15.87 USD | ₹1,336.50 16.17 USD | ₹104.15B 1.26B USD | 15.02 | ₹87.40 1.06 USD | ||
ISE Chemicals Corporation
4107.T
JP
|
¥4,010 24.73 USD |
+1.26
|
¥204B 1.26B USD | ¥319K 1.97K USD | ¥3,875 23.89 USD | ¥4,070 25.1 USD | ¥204B 1.26B USD | 33.98 | ¥118 0.73 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,313.20 15.89 USD |
-1.73
|
₹104.12B 1.26B USD | ₹92.01K 1.11K USD | ₹1,310.10 15.85 USD | ₹1,334.90 16.15 USD | ₹104.12B 1.26B USD | 15.02 | ₹87.42 1.06 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.08 2.4 USD |
0
|
€1.09B 1.26B USD | €700.00 808.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.09B 1.26B USD | 8.66 | €0.24 0.28 USD | ||
BioGaia AB (publ)
BIOGY
US
|
$12.45 — |
+0.81
|
$1.26B — | $270.00 — | $12.35 — | $12.35 — | $1.26B — | 34.58 | $0.36 — | ||
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $5.00K — | $0.11 — | $0.11 — | $1.26B — | 11.00 | $0.01 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,300 20.35 USD |
+0.46
|
¥204B 1.26B USD | ¥236K 1.46K USD | ¥3,245 20.01 USD | ¥3,365 20.75 USD | ¥204B 1.26B USD | 24.62 | ¥134 0.83 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,380 20.84 USD |
0
|
¥204B 1.26B USD | ¥86K 533.37 USD | ¥3,370 20.78 USD | ¥3,400 20.96 USD | ¥204B 1.26B USD | 19.56 | ¥173 1.07 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€21.40 24.7 USD |
+8.08
|
€1.09B 1.26B USD | €102.00 117.74 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 14.45 | €1.48 1.71 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.04 9.28 USD |
+0.63
|
€1.09B 1.26B USD | €40.00 46.17 USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.09B 1.26B USD | 0 | -€3.32 -3.8 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 97 0.1 USD |
0
|
CLP 1T 1.26B USD | CLP 42K 42.75 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 1T 1.26B USD | 182.83 | CLP 1 0.0005 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.50 0.58 USD |
+0.2
|
€1.09B 1.25B USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.09B 1.25B USD | 5.57 | €0.09 0.1 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+0.28
|
€1.09B 1.25B USD | €1.15K 1.33K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.09B 1.25B USD | 0 | €0.00 0 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.20 6 USD |
0
|
€1.09B 1.25B USD | €73.00 84.27 USD | €5.20 6 USD | €5.20 6 USD | €1.09B 1.25B USD | 3.66 | €1.42 1.64 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.95 10.33 USD |
+6.55
|
€1.09B 1.25B USD | €75.00 86.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.09B 1.25B USD | 12.97 | €0.69 0.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,419 8.75 USD |
-0.7
|
¥203B 1.25B USD | ¥204K 1.26K USD | ¥1,418 8.74 USD | ¥1,435 8.85 USD | ¥203B 1.25B USD | 11.79 | ¥120 0.74 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩38,450 29.02 USD |
+0.79
|
₩2T 1.25B USD | ₩34K 25.43 USD | ₩37,200 28.08 USD | ₩38,600 29.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Leggett & Platt, Incorporated
LP1.F
DE
|
€7.94 9.17 USD |
+0.08
|
€1.08B 1.25B USD | €315.00 363.62 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.08B 1.25B USD | 5.83 | €1.36 1.57 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€3.53 4.07 USD |
-1.26
|
€1.08B 1.25B USD | €242.00 279.35 USD | €3.51 4.05 USD | €3.53 4.07 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,110 31.51 USD |
+0.59
|
¥203B 1.25B USD | ¥44K 270.08 USD | ¥5,020 30.95 USD | ¥5,130 31.63 USD | ¥203B 1.25B USD | 10.19 | ¥501 3.09 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.99 11.12 USD |
+0.13
|
CA$1.69B 1.25B USD | CA$100.00 74.21 USD | CA$14.99 11.12 USD | CA$14.99 11.12 USD | CA$1.69B 1.25B USD | 4.83 | CA$3.10 2.3 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 19.56T 1.25B USD | IDR 28.21M 1.8K USD | IDR 900.00 0.06 USD | IDR 905.00 0.06 USD | IDR 19.56T 1.25B USD | 33.33 | IDR 27.15 0.001 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 44.41B 1.25B USD | THB 53.07M 1.49M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 22.72 | THB 0.22 0.006 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,415 14.89 USD |
+1.64
|
¥203B 1.25B USD | ¥146K 899.64 USD | ¥2,374 14.64 USD | ¥2,432 15 USD | ¥203B 1.25B USD | 14.49 | ¥167 1.03 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€12.06 13.92 USD |
+0.08
|
€1.08B 1.25B USD | €3.00 3.46 USD | €11.98 13.83 USD | €12.06 13.92 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,559.00 4.31 USD |
+2.84
|
HUF 451.68B 1.25B USD | HUF 49.91K 138.04 USD | HUF 1,517.00 4.2 USD | HUF 1,589.00 4.39 USD | HUF 451.68B 1.25B USD | 0 | -HUF 16.67 -0.04 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Cronos Group Inc.
7CI.F
DE
|
€2.93 3.39 USD |
-1.21
|
€1.08B 1.25B USD | €1.28K 1.48K USD | €2.93 3.39 USD | €2.93 3.39 USD | €1.08B 1.25B USD | 19.55 | €0.15 0.17 USD | ||
Sipef NV
SIP.BR
BE
|
€103.40 119.36 USD |
+0.58
|
€1.08B 1.25B USD | €782.00 902.69 USD | €102.80 118.67 USD | €104.60 120.74 USD | €1.08B 1.25B USD | 9.88 | €10.46 12.07 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.42 7.41 USD |
+0.55
|
€1.08B 1.25B USD | €500.00 577.17 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.08B 1.25B USD | 17.83 | €0.36 0.42 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,163 13.34 USD |
+0.75
|
¥202B 1.25B USD | ¥127K 780.63 USD | ¥2,151 13.26 USD | ¥2,196 13.54 USD | ¥202B 1.25B USD | 11.26 | ¥192 1.18 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,100 54.42 USD |
+0.28
|
₩2T 1.25B USD | ₩51K 38.14 USD | ₩70,300 53.07 USD | ₩72,500 54.73 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.48 2.86 USD |
+0.16
|
€1.08B 1.25B USD | €395.00 455.96 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.08B 1.25B USD | 15.48 | €0.16 0.18 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
+2.05
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.08B 1.25B USD | 14.90 | €0.01 0.01 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
+4.28
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.08B 1.25B USD | 9.75 | €0.02 0.02 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.50 9.81 USD |
+1.8
|
€1.08B 1.24B USD | €146.00 168.53 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.08B 1.24B USD | 23.61 | €0.36 0.42 USD | ||
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 18.30 | $1.18 — | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.67 1.93 USD |
+5.03
|
€1.08B 1.24B USD | €1.50K 1.73K USD | €1.57 1.81 USD | €1.67 1.93 USD | €1.08B 1.24B USD | 41.75 | €0.04 0.05 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,675.00 0.36 USD |
+3.18
|
IDR 19.47T 1.24B USD | IDR 1.68M 107.17 USD | IDR 5,500.00 0.35 USD | IDR 5,675.00 0.36 USD | IDR 19.47T 1.24B USD | 8.03 | IDR 706.54 0.05 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,690 22.75 USD |
+0.82
|
¥201B 1.24B USD | ¥170K 1.05K USD | ¥3,656 22.54 USD | ¥3,694 22.78 USD | ¥201B 1.24B USD | 30.36 | ¥122 0.75 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.33 0.39 USD |
0
|
€1.08B 1.24B USD | €7.00 8.08 USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.08B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€70.50 81.38 USD |
-1.4
|
€1.07B 1.24B USD | €5.00 5.77 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.07B 1.24B USD | 18.55 | €3.80 4.39 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.91 4.51 USD |
-1.14
|
€1.07B 1.24B USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €1.07B 1.24B USD | 17.77 | €0.22 0.25 USD | ||
TKC Corporation
9746.T
JP
|
¥4,100 25.28 USD |
+1.36
|
¥201B 1.24B USD | ¥69K 423.61 USD | ¥4,060 25.03 USD | ¥4,110 25.34 USD | ¥201B 1.24B USD | 15.24 | ¥269 1.66 USD | ||
Leon's Furniture
LEFUF
US
|
$18.02 — |
-0.96
|
$1.24B — | $100.00 — | $18.04 — | $18.04 — | $1.24B — | 10.91 | $1.65 — | ||
Cosmo
CMOPF
US
|
$72.04 — |
-1.32
|
$1.24B — | $256.00 — | $72.40 — | $72.40 — | $1.24B — | 0 | -$0.44 — | ||
Datatec Limited
DTT.F
DE
|
€4.42 5.1 USD |
+5.24
|
€1.07B 1.24B USD | €2.09K 2.41K USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.07B 1.24B USD | 13.39 | €0.33 0.38 USD | ||
Carter's, Inc.
HCH.F
DE
|
€29.20 33.71 USD |
-3.95
|
€1.07B 1.24B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.07B 1.24B USD | 6.36 | €4.59 5.3 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 43.89B 1.23B USD | THB 4.98M 140.22K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 43.89B 1.23B USD | 22.50 | THB 0.64 0.02 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,750.00 2.09 USD |
0
|
IDR 19.32T 1.23B USD | IDR 21.10K 1.35 USD | IDR 31,500.00 2.01 USD | IDR 32,750.00 2.09 USD | IDR 19.32T 1.23B USD | 20.20 | IDR 1.62K 0.1 USD | ||
Cosmo N.V.
C43.F
DE
|
€62.20 71.8 USD |
+1.3
|
€1.07B 1.23B USD | €15.00 17.32 USD | €62.20 71.8 USD | €62.20 71.8 USD | €1.07B 1.23B USD | 0 | -€0.38 -0.4 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.07B 1.23B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.23B USD | 0 | -€1.04 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
