Página 378 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $2.00 — | $13,250.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
NewPrinces S.p.A.
6NF.F
DE
|
€21.34 24.63 USD |
+2.6
|
€888.13M 1.03B USD | €17.00 19.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €888.13M 1.03B USD | 2.27 | €9.40 10.85 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,643 10.13 USD |
+0.43
|
¥166B 1.02B USD | ¥529K 3.26K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥166B 1.02B USD | 17.40 | ¥94 0.58 USD | ||
Zimplats
ZMPLF
US
|
$9.51 — |
+7.22
|
$1.02B — | $10.00 — | $9.51 — | $9.51 — | $1.02B — | 3.70 | $2.57 — | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €597.00 689.14 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.99 4.6 USD |
-1.56
|
€886.18M 1.02B USD | €121.00 139.67 USD | €4.05 4.67 USD | €4.05 4.67 USD | €886.18M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-1.79
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €885.92M 1.02B USD | 7.48 | €1.47 1.7 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.32 4.98 USD |
-0.8
|
€885.66M 1.02B USD | €4.93K 5.69K USD | €4.29 4.95 USD | €4.43 5.11 USD | €885.66M 1.02B USD | 7.99 | €0.54 0.62 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,489.00 66.41 USD |
-1.21
|
₹84.49B 1.02B USD | ₹114.00 1.38 USD | ₹5,468.20 66.16 USD | ₹5,509.75 66.66 USD | ₹84.49B 1.02B USD | 40.57 | ₹135.29 1.64 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹794.60 9.61 USD |
-2.75
|
₹84.45B 1.02B USD | ₹9.31K 112.64 USD | ₹792.00 9.58 USD | ₹817.75 9.89 USD | ₹84.45B 1.02B USD | 36.26 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹794.45 9.61 USD |
-2.95
|
₹84.44B 1.02B USD | ₹146.47K 1.77K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹84.44B 1.02B USD | 36.25 | ₹21.91 0.27 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
TOWA Corporation
TWA.F
DE
|
€11.79 13.61 USD |
-12.1
|
€884.77M 1.02B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €884.77M 1.02B USD | 36.85 | €0.32 0.37 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.82
|
ARS 863.98B 1.02B USD | ARS 794.00 0.94 USD | ARS 12,450.00 14.72 USD | ARS 13,080.00 15.46 USD | ARS 863.98B 1.02B USD | 0.41 | ARS 31.05K 36.7 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,479.50 66.29 USD |
-1.53
|
₹84.35B 1.02B USD | ₹1.77K 21.35 USD | ₹5,456.00 66.01 USD | ₹5,564.50 67.32 USD | ₹84.35B 1.02B USD | 38.00 | ₹144.18 1.74 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$1.00 0.2 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.00 87.73 USD |
+1.06
|
€883.47M 1.02B USD | €200.00 230.87 USD | €75.20 86.81 USD | €75.20 86.81 USD | €883.47M 1.02B USD | 13.76 | €5.52 6.37 USD | ||
First National Bank Alaska
FBAK
US
|
$322.00 — |
+0.94
|
$1.02B — | $2.00 — | $322.00 — | $322.00 — | $1.02B — | 12.50 | $25.75 — | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,036 6.39 USD |
-0.77
|
¥165B 1.02B USD | ¥533K 3.29K USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥165B 1.02B USD | 72.49 | ¥14 0.09 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩22,450 16.95 USD |
-0.88
|
₩1T 1.02B USD | ₩73K 55.26 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€23.93 27.62 USD |
-1.34
|
€883.12M 1.02B USD | €343.00 395.94 USD | €23.75 27.42 USD | €24.30 28.05 USD | €883.12M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹806.70 9.76 USD |
-0.28
|
₹84.20B 1.02B USD | ₹17.80K 215.39 USD | ₹804.65 9.73 USD | ₹834.75 10.1 USD | ₹84.20B 1.02B USD | 16.57 | ₹48.66 0.59 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €1.98K 2.29K USD | €54.20 62.56 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.16 | €2.87 3.31 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.60 — |
-4.67
|
$1.02B — | $1.20K — | $28.60 — | $28.92 — | $1.02B — | 408.57 | $0.07 — | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€881.58M 1.02B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €881.58M 1.02B USD | 10.45 | €4.88 5.63 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+0.74
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €881.27M 1.02B USD | 16.63 | €0.57 0.66 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.94 8.01 USD |
+0.29
|
€880.06M 1.02B USD | €1.00K 1.15K USD | €6.94 8.01 USD | €6.94 8.01 USD | €880.06M 1.02B USD | 13.09 | €0.53 0.61 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$5.00 — |
+1.52
|
$1.02B — | $2.00 — | $5.00 — | $5.00 — | $1.02B — | 0 | -$1.47 — | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹571.30 6.91 USD |
-1.3
|
₹83.95B 1.02B USD | ₹22.73K 274.96 USD | ₹569.05 6.88 USD | ₹576.50 6.97 USD | ₹83.95B 1.02B USD | 13.18 | ₹43.33 0.52 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.15 11.31 USD |
+0.72
|
DKK 6.93B 1.02B USD | DKK 1.14K 166.71 USD | DKK 77.50 11.36 USD | DKK 77.80 11.41 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.00 31.17 USD |
-0.74
|
€878.85M 1.01B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €878.85M 1.01B USD | 11.29 | €2.39 2.76 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.56 8.72 USD |
+0.77
|
€878.60M 1.01B USD | €30.00 34.63 USD | €7.56 8.72 USD | €7.59 8.77 USD | €878.60M 1.01B USD | 6.19 | €1.22 1.41 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.93 11.46 USD |
+4
|
€878.22M 1.01B USD | €0.00 0 USD | €9.46 10.92 USD | €10.07 11.62 USD | €878.22M 1.01B USD | 0 | -€1.96 -2.2 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,360 39.22 USD |
-5.36
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥6,360 39.22 USD | ¥6,660 41.07 USD | ¥164B 1.01B USD | 7.70 | ¥825 5.09 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹412.60 4.99 USD |
+1.44
|
₹83.74B 1.01B USD | ₹76.12K 920.95 USD | ₹404.05 4.89 USD | ₹416.50 5.04 USD | ₹83.74B 1.01B USD | 32.72 | ₹12.61 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹412.45 4.99 USD |
+1.61
|
₹83.71B 1.01B USD | ₹2.74K 33.16 USD | ₹404.95 4.9 USD | ₹416.05 5.03 USD | ₹83.71B 1.01B USD | 32.70 | ₹12.61 0.15 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
Plejd AB (publ)
3CA.F
DE
|
€77.40 89.35 USD |
-3.67
|
€877.04M 1.01B USD | €20.00 23.09 USD | €77.40 89.35 USD | €77.75 89.75 USD | €877.04M 1.01B USD | 41.61 | €1.86 2.15 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
GrainCorp
GRCLF
US
|
$4.55 — |
-3.4
|
$1.01B — | $1.10K — | $4.55 — | $4.55 — | $1.01B — | 0 | -$0.04 — | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
0
|
¥164B 1.01B USD | ¥189K 1.17K USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
+1.35
|
¥164B 1.01B USD | ¥118K 730.69 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.30 21.12 USD |
0
|
€875.27M 1.01B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.30 21.12 USD | €875.27M 1.01B USD | 4.98 | €3.67 4.24 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€23.32 26.92 USD |
-4.66
|
€874.93M 1.01B USD | €120.00 138.52 USD | €23.32 26.92 USD | €23.62 27.27 USD | €874.93M 1.01B USD | 10.79 | €2.16 2.49 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,070 18.93 USD |
-0.81
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥164B 1.01B USD | 13.70 | ¥224 1.38 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.13 USD |
-5.69
|
€874.54M 1.01B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €874.54M 1.01B USD | 0 | -€0.17 -0.1 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Metals X Limited
FG5.F
DE
|
€0.99 1.14 USD |
-12.59
|
€873.98M 1.01B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €873.98M 1.01B USD | 10.95 | €0.09 0.1 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,381 14.68 USD |
-3.13
|
¥164B 1.01B USD | ¥167K 1.03K USD | ¥2,372 14.63 USD | ¥2,434 15.01 USD | ¥164B 1.01B USD | 14.09 | ¥169 1.04 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Frequentis AG
FQT.DE
DE
|
€65.80 75.96 USD |
+0.3
|
€873.49M 1.01B USD | €973.00 1.12K USD | €65.00 75.03 USD | €66.40 76.65 USD | €873.49M 1.01B USD | 20.69 | €3.18 3.67 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.10 5.89 USD |
-2.86
|
€873.45M 1.01B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.15 5.94 USD | €873.45M 1.01B USD | 63.75 | €0.08 0.09 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,310 26.58 USD |
-3.47
|
¥164B 1.01B USD | ¥96K 595.03 USD | ¥4,300 26.51 USD | ¥4,470 27.56 USD | ¥164B 1.01B USD | 13.49 | ¥319 1.97 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 15.77T 1.01B USD | IDR 156.50K 10 USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 15.77T 1.01B USD | 27.27 | IDR 26.76 0.001 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
OCI N.V.
OIC.F
DE
|
€4.14 4.77 USD |
+0.73
|
€872.57M 1.01B USD | €720.00 831.12 USD | €4.14 4.77 USD | €4.14 4.77 USD | €872.57M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.24 18.75 USD |
+0.62
|
€872.49M 1.01B USD | €41.00 47.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €872.49M 1.01B USD | 9.33 | €1.74 2.01 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.16 19.81 USD |
+3.37
|
€872.09M 1.01B USD | €1.01K 1.17K USD | €16.52 19.07 USD | €17.16 19.81 USD | €872.09M 1.01B USD | 7.46 | €2.30 2.65 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹467.65 5.66 USD |
+0.75
|
₹83.20B 1.01B USD | ₹83.69K 1.01K USD | ₹457.00 5.53 USD | ₹474.10 5.74 USD | ₹83.20B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.51
|
€871.94M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €871.94M 1.01B USD | 0 | €0.00 0 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,640 16.28 USD |
-2.4
|
¥163B 1.01B USD | ¥316K 1.95K USD | ¥2,620 16.16 USD | ¥2,682 16.54 USD | ¥163B 1.01B USD | 19.68 | ¥134 0.83 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
0
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,472 15.24 USD |
+0.41
|
¥163B 1.01B USD | ¥156K 964.38 USD | ¥2,434 15.01 USD | ¥2,472 15.24 USD | ¥163B 1.01B USD | 9.97 | ¥248 1.53 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.40 10.85 USD |
0
|
€870.44M 1B USD | €360.00 415.56 USD | €9.25 10.68 USD | €9.40 10.85 USD | €870.44M 1B USD | 0 | -€0.21 -0.2 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.05 8.14 USD |
-2.08
|
€869.75M 1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €869.75M 1B USD | 13.05 | €0.54 0.62 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,750 26.23 USD |
-2.93
|
₩1T 1B USD | ₩98K 73.9 USD | ₩34,150 25.78 USD | ₩35,400 26.72 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,050 27.97 USD |
-14.24
|
₩1T 1B USD | ₩217K 163.55 USD | ₩36,650 27.66 USD | ₩41,750 31.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.88 2.17 USD |
+0.75
|
€868.38M 1B USD | €1.83K 2.11K USD | €1.88 2.17 USD | €1.88 2.17 USD | €868.38M 1B USD | 17.09 | €0.11 0.13 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.60 14.54 USD |
-0.63
|
€868.12M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.12M 1B USD | 15.00 | €0.84 0.97 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.56 2.96 USD |
-2.66
|
€867.87M 1B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.61 3.01 USD | €867.87M 1B USD | 10.25 | €0.25 0.29 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
+0.5
|
SEK 10.24B 999.55M USD | SEK 231.00 22.55 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.00 62.33 USD |
-1.1
|
€865.74M 999.35M USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.20 62.56 USD | €865.74M 999.35M USD | 19.21 | €2.81 3.24 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,100 89.15 USD |
-15.64
|
₩1T 998.44M USD | ₩268K 202.27 USD | ₩115,500 87.18 USD | ₩130,500 98.51 USD | ₩1T 998.44M USD | 0 | ₩0 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.85 0.98 USD |
-6.63
|
€864.80M 998.26M USD | €6.00K 6.93K USD | €0.91 1.04 USD | €0.91 1.04 USD | €864.80M 998.26M USD | 8.44 | €0.10 0.12 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.22 4.87 USD |
-0.12
|
€864.63M 998.07M USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €864.63M 998.07M USD | 70.25 | €0.06 0.07 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.68 0.78 USD |
-5.56
|
€864.50M 997.93M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.69 0.79 USD | €864.50M 997.93M USD | 68.00 | €0.01 0.01 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹634.45 7.68 USD |
-2.83
|
₹82.45B 997.54M USD | ₹6.58K 79.64 USD | ₹632.05 7.65 USD | ₹652.90 7.9 USD | ₹82.45B 997.54M USD | 31.42 | ₹20.19 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
