Página 378 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.84 9.05 USD |
-0.84
|
€918.61M 1.06B USD | €120.00 138.52 USD | €7.73 8.92 USD | €7.90 9.12 USD | €918.61M 1.06B USD | 87.08 | €0.09 0.1 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,137 13.18 USD |
-2.51
|
¥172B 1.06B USD | ¥454K 2.8K USD | ¥2,137 13.18 USD | ¥2,195 13.53 USD | ¥172B 1.06B USD | 14.38 | ¥149 0.92 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,800 83.64 USD |
-14.24
|
₩1T 1.06B USD | ₩174K 131.6 USD | ₩106,000 80.01 USD | ₩123,900 93.52 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 54.00 13.73 USD |
+0.19
|
PLN 4.17B 1.06B USD | PLN 295.00 74.98 USD | PLN 53.80 13.67 USD | PLN 54.00 13.73 USD | PLN 4.17B 1.06B USD | 0 | -PLN 0.52 -0.1 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.47 2.85 USD |
-8.69
|
€917.39M 1.06B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €917.39M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.00 23.09 USD |
-0.99
|
€917.13M 1.06B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.40 23.55 USD | €917.13M 1.06B USD | 10.47 | €1.91 2.2 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.52 29.46 USD |
+0.87
|
€916.70M 1.06B USD | €2.00K 2.31K USD | €25.36 29.27 USD | €25.52 29.46 USD | €916.70M 1.06B USD | 0 | -€0.91 -1.05 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,950 27.89 USD |
-1.99
|
₩1T 1.06B USD | ₩181K 136.75 USD | ₩36,350 27.44 USD | ₩37,450 28.27 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.50 3.29 USD |
-1.75
|
MX$17.85B 1.06B USD | MX$49.83K 2.95K USD | MX$54.41 3.22 USD | MX$56.89 3.37 USD | MX$17.85B 1.06B USD | 14.41 | MX$3.85 0.23 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.14 2.47 USD |
-5.31
|
€915.20M 1.06B USD | €3.80K 4.39K USD | €2.10 2.42 USD | €2.26 2.61 USD | €915.20M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
-1.87
|
€915.14M 1.06B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €915.14M 1.06B USD | 0 | -€0.27 -0.3 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 128.10 12.5 USD |
+0.43
|
SEK 10.82B 1.06B USD | SEK 81.00 7.91 USD | SEK 128.10 12.5 USD | SEK 128.10 12.5 USD | SEK 10.82B 1.06B USD | 11.61 | SEK 11.03 1.08 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
0
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€19.42 22.41 USD |
-0.94
|
€914.35M 1.06B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €914.35M 1.06B USD | 36.63 | €0.53 0.61 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.26 4.92 USD |
-1.39
|
€914.20M 1.06B USD | €200.00 230.87 USD | €4.28 4.94 USD | €4.32 4.99 USD | €914.20M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹440.35 5.33 USD |
-5.39
|
₹87.21B 1.06B USD | ₹21.50K 260.09 USD | ₹437.00 5.29 USD | ₹465.45 5.63 USD | ₹87.21B 1.06B USD | 52.61 | ₹8.37 0.1 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,062.10 12.85 USD |
-0.67
|
₹87.18B 1.05B USD | ₹11.49K 139.05 USD | ₹1,054.95 12.76 USD | ₹1,071.65 12.97 USD | ₹87.18B 1.05B USD | 49.14 | ₹21.61 0.26 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,970 42.98 USD |
-8.05
|
¥171B 1.05B USD | ¥660K 4.07K USD | ¥6,940 42.79 USD | ¥7,320 45.14 USD | ¥171B 1.05B USD | 9.93 | ¥701 4.32 USD | ||
2G Energy AG
2GB.F
DE
|
€50.90 58.76 USD |
-8.78
|
€913.15M 1.05B USD | €428.00 494.06 USD | €50.75 58.58 USD | €54.50 62.91 USD | €913.15M 1.05B USD | 59.18 | €0.86 0.99 USD | ||
Wacoal
WACLY
US
|
$106.60 — |
-10.42
|
$1.05B — | $1.00 — | $119.43 — | $119.43 — | $1.05B — | 118.44 | $0.90 — | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,061.20 12.84 USD |
-0.79
|
₹87.10B 1.05B USD | ₹116.61K 1.41K USD | ₹1,056.00 12.78 USD | ₹1,074.00 12.99 USD | ₹87.10B 1.05B USD | 49.10 | ₹21.61 0.26 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.20 42.94 USD |
-0.53
|
€912.76M 1.05B USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €912.76M 1.05B USD | 12.96 | €2.87 3.31 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.60 11.08 USD |
-3.03
|
€912.71M 1.05B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €912.71M 1.05B USD | 15.00 | €0.64 0.74 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
-1.83
|
€911.60M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Totech Corporation
9960.T
JP
|
¥4,160 25.65 USD |
-2.12
|
¥171B 1.05B USD | ¥106K 652.38 USD | ¥4,135 25.5 USD | ¥4,250 26.21 USD | ¥171B 1.05B USD | 13.25 | ¥314 1.94 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
-1.45
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Cosmo N.V.
C43.F
DE
|
€52.90 61.06 USD |
0
|
€909.38M 1.05B USD | €35.00 40.4 USD | €52.90 61.06 USD | €52.90 61.06 USD | €909.38M 1.05B USD | 0 | -€0.37 -0.4 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.36 14.27 USD |
-0.64
|
€909.36M 1.05B USD | €300.00 346.3 USD | €12.44 14.36 USD | €12.44 14.36 USD | €909.36M 1.05B USD | 56.18 | €0.22 0.25 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Truworths International Limited
IUE.F
DE
|
€2.44 2.82 USD |
-0.81
|
€908.34M 1.05B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €908.34M 1.05B USD | 6.25 | €0.39 0.45 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹309.75 3.75 USD |
+3.63
|
₹86.62B 1.05B USD | ₹730.67K 8.84K USD | ₹302.00 3.65 USD | ₹317.40 3.84 USD | ₹86.62B 1.05B USD | 15.34 | ₹20.18 0.24 USD | ||
Chesnara plc
6DE.F
DE
|
€3.92 4.52 USD |
+2.22
|
€907.28M 1.05B USD | €250.00 288.58 USD | €3.72 4.29 USD | €3.92 4.52 USD | €907.28M 1.05B USD | 196.00 | €0.02 0.02 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.74 13.55 USD |
+0.69
|
€906.55M 1.05B USD | €61.00 70.41 USD | €11.66 13.46 USD | €11.66 13.46 USD | €906.55M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
Exmar NV
1EX.SG
DE
|
€11.40 13.16 USD |
-1.3
|
€906.48M 1.05B USD | €0.00 0 USD | €11.40 13.16 USD | €11.55 13.33 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
-0.44
|
€906.48M 1.05B USD | €165.00 190.47 USD | €11.40 13.16 USD | €11.70 13.51 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.00 33.48 USD |
+1.42
|
€905.81M 1.05B USD | €12.00 13.85 USD | €28.60 33.01 USD | €29.00 33.48 USD | €905.81M 1.05B USD | 16.86 | €1.72 1.99 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€29.60 34.17 USD |
0
|
€905.64M 1.05B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €905.64M 1.05B USD | 47.74 | €0.62 0.72 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,045 24.94 USD |
-1.58
|
¥169B 1.04B USD | ¥344K 2.12K USD | ¥3,955 24.39 USD | ¥4,115 25.37 USD | ¥169B 1.04B USD | 9.71 | ¥417 2.57 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,237.10 14.97 USD |
+0.13
|
₹86.31B 1.04B USD | ₹1.79K 21.68 USD | ₹1,229.00 14.87 USD | ₹1,241.25 15.02 USD | ₹86.31B 1.04B USD | 7.63 | ₹161.94 1.96 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$43.96 8.91 USD |
0
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 84.53 | R$0.52 0.11 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.02 12.72 USD |
+0.32
|
€904.59M 1.04B USD | €474.00 547.15 USD | €10.99 12.68 USD | €10.99 12.68 USD | €904.59M 1.04B USD | 10.39 | €1.06 1.22 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.45 18.99 USD |
+0.61
|
€904.46M 1.04B USD | €200.00 230.87 USD | €16.35 18.87 USD | €16.35 18.87 USD | €904.46M 1.04B USD | 21.93 | €0.75 0.87 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.80 47.1 USD |
-3.32
|
€903.87M 1.04B USD | €389.00 449.04 USD | €42.20 48.71 USD | €42.20 48.71 USD | €903.87M 1.04B USD | 7.84 | €5.20 6 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 37.05B 1.04B USD | THB 5.08M 142.83K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Northeast Bank
73K.F
DE
|
€105.00 121.21 USD |
-1.87
|
€903.13M 1.04B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €903.13M 1.04B USD | 9.43 | €11.13 12.85 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 255.50 24.51 USD |
-1.73
|
NOK 10.87B 1.04B USD | NOK 5.35K 513.31 USD | NOK 253.50 24.32 USD | NOK 259.00 24.85 USD | NOK 10.87B 1.04B USD | 11.06 | NOK 23.10 2.22 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹602.35 7.29 USD |
+0.25
|
₹86.16B 1.04B USD | ₹31.92K 386.13 USD | ₹596.10 7.21 USD | ₹607.00 7.34 USD | ₹86.16B 1.04B USD | 17.85 | ₹33.73 0.41 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.15 7.1 USD |
-1.6
|
€902.93M 1.04B USD | €7.00K 8.08K USD | €6.25 7.21 USD | €6.25 7.21 USD | €902.93M 1.04B USD | 0 | -€0.25 -0.2 USD | ||
Clarivate Plc
16A.F
DE
|
€1.41 1.63 USD |
+1.44
|
€902.57M 1.04B USD | €2.07K 2.38K USD | €1.41 1.63 USD | €1.41 1.63 USD | €902.57M 1.04B USD | 0 | -€0.49 -0.5 USD | ||
Exmar NV
1EX.F
DE
|
€11.35 13.1 USD |
-0.44
|
€902.51M 1.04B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 12.47 | €0.91 1.05 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹601.70 7.28 USD |
+0.12
|
₹86.07B 1.04B USD | ₹6.71K 81.14 USD | ₹597.80 7.23 USD | ₹607.05 7.34 USD | ₹86.07B 1.04B USD | 38.10 | ₹15.79 0.19 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,776 10.95 USD |
-3.61
|
¥169B 1.04B USD | ¥669K 4.13K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.54 | ¥122 0.75 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,233.00 14.92 USD |
-0.23
|
₹86.03B 1.04B USD | ₹35.45K 428.87 USD | ₹1,225.10 14.82 USD | ₹1,243.20 15.04 USD | ₹86.03B 1.04B USD | 6.66 | ₹184.92 2.24 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,100 52.16 USD |
-1.57
|
₩1T 1.04B USD | ₩45K 33.85 USD | ₩68,100 51.4 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,021.40 24.46 USD |
-3.53
|
₹85.98B 1.04B USD | ₹6.87K 83.16 USD | ₹2,013.65 24.36 USD | ₹2,091.35 25.3 USD | ₹85.98B 1.04B USD | 196.44 | ₹10.29 0.12 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-4.39
|
€900.91M 1.04B USD | €4.50K 5.19K USD | €1.08 1.25 USD | €1.09 1.26 USD | €900.91M 1.04B USD | 13.62 | €0.08 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.54 0.62 USD |
-1.82
|
€900.15M 1.04B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €900.15M 1.04B USD | 13.50 | €0.04 0.05 USD | ||
Universal Corporation
UVV.F
DE
|
€36.14 41.72 USD |
-2.11
|
€899.86M 1.04B USD | €62.00 71.57 USD | €36.92 42.62 USD | €36.92 42.62 USD | €899.86M 1.04B USD | 56.46 | €0.64 0.74 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.88 2.16 USD |
-12.07
|
€899.29M 1.04B USD | €710.00 819.58 USD | €2.13 2.46 USD | €2.13 2.46 USD | €899.29M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,017.20 24.4 USD |
-3.51
|
₹85.80B 1.04B USD | ₹84.74K 1.03K USD | ₹2,013.60 24.36 USD | ₹2,095.00 25.35 USD | ₹85.80B 1.04B USD | 196.03 | ₹10.29 0.12 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹176.50 2.14 USD |
-0.84
|
₹85.80B 1.04B USD | ₹7.20K 87.14 USD | ₹175.70 2.13 USD | ₹178.25 2.16 USD | ₹85.80B 1.04B USD | 11.92 | ₹14.80 0.18 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€62.50 72.15 USD |
-13.31
|
€898.48M 1.04B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €898.48M 1.04B USD | 4.81 | €12.99 14.99 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹57.15 0.69 USD |
-2.41
|
₹85.73B 1.04B USD | ₹81.05K 980.61 USD | ₹56.94 0.69 USD | ₹59.06 0.71 USD | ₹85.73B 1.04B USD | 19.17 | ₹2.98 0.04 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.64 27.29 USD |
+4.42
|
€898.13M 1.04B USD | €25.00 28.86 USD | €22.64 26.13 USD | €22.64 26.13 USD | €898.13M 1.04B USD | 27.81 | €0.85 0.98 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.94 2.24 USD |
0
|
€897.83M 1.04B USD | €2.17K 2.51K USD | €1.94 2.24 USD | €1.94 2.24 USD | €897.83M 1.04B USD | 12.93 | €0.15 0.17 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,100 771.38 USD |
+0.56
|
¥168B 1.04B USD | ¥6K 37.11 USD | ¥123,300 760.29 USD | ¥125,100 771.38 USD | ¥168B 1.04B USD | 14892.85 | ¥8 0.05 USD | ||
Thungela Resources
TNGRF
US
|
$8.15 — |
-0.97
|
$1.04B — | $550.00 — | $8.35 — | $8.35 — | $1.04B — | 0 | -$2.70 — | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 36.80B 1.04B USD | THB 10.35M 291.13K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 36.80B 1.04B USD | 11.80 | THB 2.71 0.08 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,937 11.94 USD |
+2.22
|
¥168B 1.04B USD | ¥152K 937.87 USD | ¥1,901 11.72 USD | ¥1,943 11.98 USD | ¥168B 1.04B USD | 19.42 | ¥100 0.61 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,500 70.58 USD |
+0.54
|
₩1T 1.03B USD | ₩17K 13 USD | ₩91,700 69.22 USD | ₩94,000 70.95 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.20 1.39 USD |
+3.45
|
€895.59M 1.03B USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.16 1.34 USD | €895.59M 1.03B USD | 0 | -€0.07 -0.08 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
-9.05
|
₩1T 1.03B USD | ₩175K 131.9 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,141.00 62.2 USD |
-1.75
|
₹85.34B 1.03B USD | ₹4.58K 55.45 USD | ₹5,134.50 62.12 USD | ₹5,259.00 63.63 USD | ₹85.34B 1.03B USD | 23.60 | ₹217.78 2.63 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€11.50 13.27 USD |
-5.74
|
€894.38M 1.03B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €894.38M 1.03B USD | 0 | -€0.08 -0.09 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,958 12.07 USD |
-3.21
|
¥167B 1.03B USD | ¥287K 1.77K USD | ¥1,932 11.91 USD | ¥2,001 12.34 USD | ¥167B 1.03B USD | 19.19 | ¥102 0.63 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.25 9.71 USD |
-1.82
|
₹85.27B 1.03B USD | ₹6.15K 74.36 USD | ₹800.00 9.68 USD | ₹817.75 9.89 USD | ₹85.27B 1.03B USD | 37.62 | ₹21.32 0.26 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,070 43.59 USD |
-2.35
|
¥167B 1.03B USD | ¥227K 1.4K USD | ¥6,850 42.24 USD | ¥7,210 44.46 USD | ¥167B 1.03B USD | 15.43 | ¥458 2.83 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,135.00 62.12 USD |
-2.2
|
₹85.24B 1.03B USD | ₹257.00 3.11 USD | ₹5,133.05 62.1 USD | ₹5,257.95 63.61 USD | ₹85.24B 1.03B USD | 23.75 | ₹216.12 2.61 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,250 30.38 USD |
-6.18
|
₩1T 1.03B USD | ₩276K 207.98 USD | ₩39,200 29.59 USD | ₩41,850 31.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,530 21.77 USD |
-0.42
|
¥167B 1.03B USD | ¥236K 1.46K USD | ¥3,510 21.64 USD | ¥3,585 22.11 USD | ¥167B 1.03B USD | 16.37 | ¥216 1.33 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.25 8.37 USD |
-6.45
|
€890.47M 1.03B USD | €18.00 20.78 USD | €7.75 8.95 USD | €7.75 8.95 USD | €890.47M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹799.20 9.67 USD |
-2.37
|
₹84.94B 1.03B USD | ₹110.31K 1.33K USD | ₹798.90 9.67 USD | ₹822.00 9.94 USD | ₹84.94B 1.03B USD | 36.47 | ₹21.91 0.27 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,915 11.81 USD |
-5.24
|
¥167B 1.03B USD | ¥575K 3.55K USD | ¥1,893 11.67 USD | ¥1,969 12.14 USD | ¥167B 1.03B USD | 13.82 | ¥138 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
