Página 378 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CStone Pharmaceuticals
PH4.F
DE
|
€0.58 0.67 USD |
+10.46
|
€922.67M 1.07B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €922.67M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.70 11.2 USD |
+1.04
|
€922.22M 1.06B USD | €1.64K 1.89K USD | €9.70 11.2 USD | €9.70 11.2 USD | €922.22M 1.06B USD | 15.15 | €0.64 0.74 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.23 0.26 USD |
-5
|
€922.00M 1.06B USD | €750.00 865.75 USD | €0.23 0.26 USD | €0.23 0.26 USD | €922.00M 1.06B USD | 7.60 | €0.03 0.03 USD | ||
Metals X Limited
FG5.F
DE
|
€1.04 1.2 USD |
+5.48
|
€921.85M 1.06B USD | €230.00 265.5 USD | €1.04 1.2 USD | €1.04 1.2 USD | €921.85M 1.06B USD | 11.55 | €0.09 0.1 USD | ||
Wacoal
WACLY
US
|
$107.58 — |
+0.92
|
$1.06B — | $1.00 — | $119.43 — | $119.43 — | $1.06B — | 120.87 | $0.89 — | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,115 25.37 USD |
+1.73
|
¥172B 1.06B USD | ¥222K 1.37K USD | ¥4,080 25.16 USD | ¥4,185 25.81 USD | ¥172B 1.06B USD | 9.87 | ¥417 2.57 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,069.55 12.94 USD |
+1.23
|
₹87.79B 1.06B USD | ₹5.81K 70.34 USD | ₹1,050.90 12.71 USD | ₹1,070.65 12.95 USD | ₹87.79B 1.06B USD | 49.49 | ₹21.61 0.26 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹443.20 5.36 USD |
+1.37
|
₹87.78B 1.06B USD | ₹4.00K 48.37 USD | ₹439.00 5.31 USD | ₹446.50 5.4 USD | ₹87.78B 1.06B USD | 52.95 | ₹8.37 0.1 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,627 10.03 USD |
-0.43
|
¥172B 1.06B USD | ¥192K 1.18K USD | ¥1,621 10 USD | ¥1,646 10.15 USD | ¥172B 1.06B USD | 7.40 | ¥220 1.35 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,067.40 12.91 USD |
+0.98
|
₹87.61B 1.06B USD | ₹106.63K 1.29K USD | ₹1,050.50 12.71 USD | ₹1,071.60 12.96 USD | ₹87.61B 1.06B USD | 49.39 | ₹21.61 0.26 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.65 7.68 USD |
+9.92
|
€918.16M 1.06B USD | €170.00 196.24 USD | €6.65 7.68 USD | €6.65 7.68 USD | €918.16M 1.06B USD | 26.60 | €0.25 0.29 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
+5.61
|
₩1T 1.06B USD | ₩209K 157.79 USD | ₩34,650 26.16 USD | ₩38,250 28.87 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.19 12.91 USD |
+1.5
|
€918.13M 1.06B USD | €474.00 547.15 USD | €11.19 12.91 USD | €11.19 12.91 USD | €918.13M 1.06B USD | 10.55 | €1.06 1.22 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.11 1.28 USD |
0
|
€917.44M 1.06B USD | €4.50K 5.19K USD | €1.08 1.25 USD | €1.11 1.28 USD | €917.44M 1.06B USD | 13.87 | €0.08 0.09 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€41.40 47.79 USD |
+1.47
|
€917.17M 1.06B USD | €389.00 449.04 USD | €41.40 47.79 USD | €41.40 47.79 USD | €917.17M 1.06B USD | 7.69 | €5.38 6.21 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
MBB SE
MBB.F
DE
|
€176.20 203.39 USD |
-2.44
|
€916.33M 1.06B USD | €60.00 69.26 USD | €176.20 203.39 USD | €176.20 203.39 USD | €916.33M 1.06B USD | 15.60 | €11.29 13.03 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹585.50 7.08 USD |
-0.86
|
₹87.42B 1.06B USD | ₹98.48K 1.19K USD | ₹578.25 7 USD | ₹594.80 7.2 USD | ₹87.42B 1.06B USD | 380.19 | ₹1.54 0.02 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
|
GL Events SA
0X5.SG
DE
|
€31.20 36.02 USD |
+0.16
|
€915.17M 1.06B USD | €0.00 0 USD | €31.15 35.96 USD | €31.25 36.07 USD | €915.17M 1.06B USD | 10.57 | €2.95 3.41 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.80 13.67 USD |
-0.19
|
PLN 4.15B 1.06B USD | PLN 3.46K 878.94 USD | PLN 53.80 13.67 USD | PLN 54.30 13.8 USD | PLN 4.15B 1.06B USD | 0 | -PLN 0.54 -0.1 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.71 11.21 USD |
0
|
€914.68M 1.06B USD | €350.00 404.02 USD | €9.71 11.21 USD | €10.03 11.58 USD | €914.68M 1.06B USD | 0 | -€2.36 -2.7 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,700 16.38 USD |
-2.03
|
₩1T 1.06B USD | ₩329K 248.65 USD | ₩20,250 15.29 USD | ₩22,200 16.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
MBB SE
MBB.DE
DE
|
€175.80 202.93 USD |
0
|
€914.25M 1.06B USD | €1.93K 2.23K USD | €173.20 199.93 USD | €180.00 207.78 USD | €914.25M 1.06B USD | 15.57 | €11.29 13.03 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.26 4.92 USD |
-1.37
|
€914.20M 1.06B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €914.20M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Thungela Resources
TNGRF
US
|
$8.30 — |
+1.84
|
$1.05B — | $1.30K — | $8.30 — | $8.30 — | $1.05B — | 0 | -$2.65 — | ||
MedinCell S.A.
MEB.F
DE
|
€25.44 29.37 USD |
0
|
€913.83M 1.05B USD | €2.00K 2.31K USD | €25.36 29.27 USD | €25.52 29.46 USD | €913.83M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,610.00 9 USD |
+5.69
|
ARS 891.89B 1.05B USD | ARS 8.26K 9.76 USD | ARS 7,290.00 8.62 USD | ARS 7,675.00 9.07 USD | ARS 891.89B 1.05B USD | 58.13 | ARS 130.91 0.15 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
-12.33
|
€913.00M 1.05B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €913.00M 1.05B USD | 5.50 | €0.01 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹583.30 7.06 USD |
-1.19
|
₹87.09B 1.05B USD | ₹3.13K 37.83 USD | ₹580.35 7.02 USD | ₹591.30 7.15 USD | ₹87.09B 1.05B USD | 378.76 | ₹1.54 0.02 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,960 42.92 USD |
-0.14
|
¥171B 1.05B USD | ¥317K 1.96K USD | ¥6,930 42.73 USD | ¥7,230 44.58 USD | ¥171B 1.05B USD | 9.92 | ¥701 4.32 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.31 3.28 USD |
-0.56
|
MX$17.79B 1.05B USD | MX$19.27K 1.14K USD | MX$55.05 3.26 USD | MX$56.49 3.34 USD | MX$17.79B 1.05B USD | 14.32 | MX$3.86 0.23 USD | ||
GL Events SA
0X5.F
DE
|
€31.10 35.9 USD |
+26.94
|
€912.24M 1.05B USD | €100.00 115.43 USD | €31.10 35.9 USD | €31.10 35.9 USD | €912.24M 1.05B USD | 10.87 | €2.86 3.3 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
Chesnara plc
6DE.F
DE
|
€3.94 4.55 USD |
0
|
€911.91M 1.05B USD | €250.00 288.58 USD | €3.72 4.29 USD | €3.94 4.55 USD | €911.91M 1.05B USD | 197.00 | €0.02 0.02 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,247.00 15.09 USD |
+1.2
|
₹87.01B 1.05B USD | ₹2.26M 27.29K USD | ₹1,224.75 14.82 USD | ₹1,264.85 15.3 USD | ₹87.01B 1.05B USD | 7.70 | ₹161.94 1.96 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€4.98 5.75 USD |
-3.86
|
€911.88M 1.05B USD | €600.00 692.6 USD | €4.98 5.75 USD | €4.98 5.75 USD | €911.88M 1.05B USD | 21.65 | €0.23 0.27 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€29.80 34.4 USD |
+0.68
|
€911.76M 1.05B USD | €1.00K 1.15K USD | €29.80 34.4 USD | €29.80 34.4 USD | €911.76M 1.05B USD | 48.06 | €0.62 0.72 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Vetoquinol SA
8JM.F
DE
|
€78.40 90.5 USD |
+3.16
|
€911.37M 1.05B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €911.37M 1.05B USD | 14.20 | €5.52 6.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.88 | ¥94 0.58 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,600 40.7 USD |
+3.77
|
¥171B 1.05B USD | ¥79K 488.36 USD | ¥6,490 40.02 USD | ¥6,620 40.82 USD | ¥171B 1.05B USD | 7.99 | ¥825 5.09 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.00 12.7 USD |
-1.61
|
€911.04M 1.05B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €911.04M 1.05B USD | 13.41 | €0.82 0.95 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,390.00 19.37 USD |
+4.33
|
ARS 889.38B 1.05B USD | ARS 3.79K 4.48 USD | ARS 16,200.00 19.15 USD | ARS 16,520.00 19.53 USD | ARS 889.38B 1.05B USD | 5.63 | ARS 2.91K 3.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
0
|
€910.46M 1.05B USD | €201.00 232.02 USD | €11.40 13.16 USD | €11.70 13.51 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.20 7.16 USD |
-3.88
|
€910.27M 1.05B USD | €7.00K 8.08K USD | €6.20 7.16 USD | €6.20 7.16 USD | €910.27M 1.05B USD | 0 | -€0.25 -0.2 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.16 8.27 USD |
-2.14
|
€910.01M 1.05B USD | €5.26K 6.07K USD | €7.16 8.27 USD | €7.16 8.27 USD | €910.01M 1.05B USD | 0 | -€2.55 -2.9 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,244.10 15.05 USD |
+1.05
|
₹86.80B 1.05B USD | ₹57.67K 697.69 USD | ₹1,224.20 14.81 USD | ₹1,266.80 15.33 USD | ₹86.80B 1.05B USD | 6.70 | ₹185.63 2.25 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩41,000 30.95 USD |
+1.86
|
₩1T 1.05B USD | ₩148K 111.77 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,700 52.61 USD |
+0.87
|
₩1T 1.05B USD | ₩65K 48.97 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
+0.93
|
€908.48M 1.05B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €908.48M 1.05B USD | 13.62 | €0.04 0.05 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,758 17.01 USD |
+2.15
|
¥170B 1.05B USD | ¥177K 1.09K USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.65 | ¥319 1.97 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.28 3.79 USD |
-2.38
|
€906.64M 1.05B USD | €386.00 445.57 USD | €3.28 3.79 USD | €3.28 3.79 USD | €906.64M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Exmar NV
1EX.F
DE
|
€11.40 13.16 USD |
+0.44
|
€906.48M 1.05B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,950 12.02 USD |
+1.83
|
¥170B 1.05B USD | ¥268K 1.65K USD | ¥1,909 11.77 USD | ¥1,955 12.05 USD | ¥170B 1.05B USD | 14.07 | ¥138 0.85 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,743 16.91 USD |
+3.9
|
¥170B 1.05B USD | ¥231K 1.43K USD | ¥2,669 16.46 USD | ¥2,745 16.93 USD | ¥170B 1.05B USD | 20.44 | ¥134 0.83 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.00 33.48 USD |
+0.69
|
€905.81M 1.05B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €905.81M 1.05B USD | 16.86 | €1.72 1.99 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.72 13.53 USD |
-0.17
|
€905.01M 1.04B USD | €61.00 70.41 USD | €11.72 13.53 USD | €11.72 13.53 USD | €905.01M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.00 208.93 USD |
-2.16
|
€905.00M 1.04B USD | €209.00 241.26 USD | €181.00 208.93 USD | €181.00 208.93 USD | €905.00M 1.04B USD | 15.69 | €11.53 13.31 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.12 56.7 USD |
+1.4
|
€904.54M 1.04B USD | €0.00 0 USD | €49.12 56.7 USD | €49.12 56.7 USD | €904.54M 1.04B USD | 17.29 | €2.84 3.28 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.87K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 11.90 | THB 2.71 0.08 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
-0.63
|
MX$17.62B 1.04B USD | MX$285.00 16.88 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 1.55 | MX$20.22 1.2 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.04 13.9 USD |
+0.37
|
€903.23M 1.04B USD | €294.00 339.37 USD | €12.04 13.9 USD | €12.04 13.9 USD | €903.23M 1.04B USD | 37.61 | €0.32 0.37 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 37.05B 1.04B USD | THB 6.61M 185.98K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Northeast Bank
73K.F
DE
|
€105.00 121.21 USD |
0
|
€903.13M 1.04B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €903.13M 1.04B USD | 9.43 | €11.13 12.85 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹602.10 7.28 USD |
<0.01
|
₹86.12B 1.04B USD | ₹14.17K 171.46 USD | ₹596.75 7.22 USD | ₹602.75 7.29 USD | ₹86.12B 1.04B USD | 17.56 | ₹34.27 0.41 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.81 3.24 USD |
+6.05
|
€902.25M 1.04B USD | €350.00 404.02 USD | €2.81 3.24 USD | €2.81 3.24 USD | €902.25M 1.04B USD | 0 | -€0.10 -0.1 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,140 44.03 USD |
+0.99
|
¥169B 1.04B USD | ¥154K 948.97 USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥169B 1.04B USD | 14.84 | ¥481 2.97 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+1.85
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.61 | €1.47 1.7 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,182.50 62.7 USD |
+0.65
|
₹86.03B 1.04B USD | ₹2.46K 29.75 USD | ₹5,112.50 61.85 USD | ₹5,195.00 62.85 USD | ₹86.03B 1.04B USD | 23.69 | ₹218.68 2.65 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,600 774.47 USD |
+0.4
|
¥169B 1.04B USD | ¥3K 21.21 USD | ¥124,800 769.53 USD | ¥126,000 776.93 USD | ¥169B 1.04B USD | 14952.38 | ¥8 0.05 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.38 13.14 USD |
-2.07
|
€901.11M 1.04B USD | €130.00 150.06 USD | €11.38 13.14 USD | €11.38 13.14 USD | €901.11M 1.04B USD | 6.32 | €1.80 2.08 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€17.00 19.62 USD |
+4.29
|
€900.79M 1.04B USD | €28.00 32.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €900.79M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€25.30 29.2 USD |
-2.39
|
€900.33M 1.04B USD | €250.00 288.58 USD | €25.26 29.16 USD | €25.30 29.2 USD | €900.33M 1.04B USD | 421.66 | €0.06 0.07 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,173.05 62.59 USD |
+0.23
|
₹85.87B 1.04B USD | ₹263.00 3.18 USD | ₹5,120.00 61.94 USD | ₹5,196.90 62.87 USD | ₹85.87B 1.04B USD | 23.63 | ₹218.90 2.65 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 125.85 12.28 USD |
-1.33
|
SEK 10.63B 1.04B USD | SEK 690.00 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.63B 1.04B USD | 11.40 | SEK 11.03 1.08 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.42 2.79 USD |
-2.02
|
€898.82M 1.04B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.42 2.79 USD | €898.82M 1.04B USD | 0 | -€0.01 -0.01 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€62.50 72.15 USD |
-11.75
|
€898.48M 1.04B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €898.48M 1.04B USD | 4.81 | €12.99 14.99 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.60 31.86 USD |
+2.22
|
€898.38M 1.04B USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €898.38M 1.04B USD | 11.54 | €2.39 2.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹599.05 7.25 USD |
-0.45
|
₹85.69B 1.04B USD | ₹670.00 8.11 USD | ₹596.65 7.22 USD | ₹601.25 7.27 USD | ₹85.69B 1.04B USD | 37.93 | ₹15.79 0.19 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 254.00 24.37 USD |
-2.31
|
NOK 10.80B 1.04B USD | NOK 50.77K 4.87K USD | NOK 253.50 24.32 USD | NOK 259.00 24.85 USD | NOK 10.80B 1.04B USD | 10.73 | NOK 23.65 2.27 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
+0.24
|
₩1T 1.04B USD | ₩94K 70.94 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.60 27.24 USD |
-0.17
|
€896.61M 1.03B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.60 27.24 USD | €896.61M 1.03B USD | 27.76 | €0.85 0.98 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹819.00 9.91 USD |
+1.52
|
₹85.49B 1.03B USD | ₹16.17K 195.62 USD | ₹801.00 9.69 USD | ₹823.00 9.96 USD | ₹85.49B 1.03B USD | 16.83 | ₹48.66 0.59 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥168B 1.03B USD | ¥187K 1.15K USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥168B 1.03B USD | 16.44 | ¥216 1.33 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+0.52
|
€894.34M 1.03B USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €894.34M 1.03B USD | 9.70 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
