Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹679.45 8.22 USD |
+3.61
|
₹70.92B 858.02M USD | ₹31.99K 387.04 USD | ₹656.00 7.94 USD | ₹684.10 8.28 USD | ₹70.92B 858.02M USD | 14.72 | ₹46.15 0.56 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€12.42 14.34 USD |
+0.32
|
€743.28M 857.99M USD | €180.00 207.78 USD | €12.42 14.34 USD | €12.42 14.34 USD | €743.28M 857.99M USD | 310.50 | €0.04 0.05 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-0.61
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.69 | €2.12 2.45 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,075.00 37.2 USD |
+7.79
|
₹70.82B 856.79M USD | ₹42.04K 508.66 USD | ₹2,830.00 34.24 USD | ₹3,103.40 37.55 USD | ₹70.82B 856.79M USD | 21.87 | ₹140.59 1.7 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.19 3.63 USD |
-2.99
|
A$1.23B 856.72M USD | A$3.68K 2.57K USD | A$5.19 3.63 USD | A$5.35 3.74 USD | A$1.23B 856.72M USD | 4.80 | A$1.08 0.75 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.84 0.97 USD |
0
|
€742.08M 856.61M USD | €5.79K 6.68K USD | €0.84 0.97 USD | €0.84 0.97 USD | €742.08M 856.61M USD | 4.94 | €0.17 0.2 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€109.00 125.82 USD |
-0.91
|
€742.03M 856.55M USD | €330.00 380.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €742.03M 856.55M USD | 19.81 | €5.50 6.35 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€741.25M 855.65M USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €741.25M 855.65M USD | 24.82 | €0.56 0.65 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.16 4.8 USD |
+0.48
|
€741.19M 855.58M USD | €2.20K 2.54K USD | €4.16 4.8 USD | €4.16 4.8 USD | €741.19M 855.58M USD | 11.88 | €0.35 0.4 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥139B 855.22M USD | ¥391K 2.41K USD | ¥2,249 13.87 USD | ¥2,387 14.72 USD | ¥139B 855.22M USD | 26.00 | ¥88 0.55 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,066.25 37.1 USD |
+7.37
|
₹70.62B 854.36M USD | ₹1.98K 23.97 USD | ₹2,837.65 34.33 USD | ₹3,101.30 37.52 USD | ₹70.62B 854.36M USD | 21.80 | ₹140.59 1.7 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,700 466.78 USD |
-0.39
|
¥139B 854.36M USD | ¥3K 17.36 USD | ¥75,300 464.31 USD | ¥76,000 468.63 USD | ¥139B 854.36M USD | 10.38 | ¥7K 44.97 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.00 10.39 USD |
+0.56
|
€740.13M 854.35M USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €740.13M 854.35M USD | 45.00 | €0.20 0.23 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.71 11.21 USD |
-0.31
|
€740.07M 854.29M USD | €233.00 268.96 USD | €9.70 11.2 USD | €9.93 11.46 USD | €740.07M 854.29M USD | 0 | -€61.28 -70.7 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
0
|
¥138B 854.02M USD | ¥460K 2.84K USD | ¥1,644 10.14 USD | ¥1,666 10.27 USD | ¥138B 854.02M USD | 8.40 | ¥197 1.21 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.81 7.86 USD |
+1.19
|
€739.60M 853.75M USD | €250.00 288.58 USD | €6.81 7.86 USD | €6.81 7.86 USD | €739.60M 853.75M USD | 4.48 | €1.52 1.75 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,700 37.52 USD |
-0.1
|
₩1T 853.71M USD | ₩10 0.01 USD | ₩49,700 37.52 USD | ₩49,700 37.52 USD | ₩1T 853.71M USD | 0 | ₩0 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,410 21.03 USD |
-1.02
|
¥138B 853.51M USD | ¥82K 503.77 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥138B 853.51M USD | 17.37 | ¥196 1.21 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
-27.27
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
Pharming Group N.V.
PHGN.F
DE
|
€1.04 1.2 USD |
+4.19
|
€738.57M 852.56M USD | €275.00 317.44 USD | €1.04 1.2 USD | €1.04 1.2 USD | €738.57M 852.56M USD | 104.34 | €0.01 0.01 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.36 8.5 USD |
0
|
€738.43M 852.4M USD | €150.00 173.15 USD | €7.36 8.5 USD | €7.36 8.5 USD | €738.43M 852.4M USD | 0 | -€16.80 -19.3 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.85 33.3 USD |
+4.15
|
€737.54M 851.37M USD | €0.00 0 USD | €28.85 33.3 USD | €28.85 33.3 USD | €737.54M 851.37M USD | 20.17 | €1.43 1.65 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,205.00 1511.35 USD |
-0.41
|
CHF 678.73M 851.29M USD | CHF 145.00 181.86 USD | CHF 1,200.00 1505.08 USD | CHF 1,210.00 1517.62 USD | CHF 678.73M 851.29M USD | 12.54 | CHF 96.07 120.49 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.17 3.65 USD |
-2.46
|
€737.08M 850.84M USD | €0.00 0 USD | €3.17 3.65 USD | €3.18 3.67 USD | €737.08M 850.84M USD | 0 | -€0.37 -0.4 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.12 3.6 USD |
-4.88
|
€737.01M 850.75M USD | €6.08K 7.01K USD | €3.04 3.51 USD | €3.12 3.6 USD | €737.01M 850.75M USD | 0 | -€0.53 -0.6 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥138B 850.55M USD | ¥65K 400.8 USD | ¥3,945 24.33 USD | ¥4,005 24.7 USD | ¥138B 850.55M USD | 10.78 | ¥371 2.29 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.16 3.65 USD |
0
|
€736.62M 850.3M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €736.62M 850.3M USD | 0 | -€0.37 -0.4 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — |
|
|
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,399 8.63 USD |
-0.57
|
¥138B 850.01M USD | ¥168K 1.04K USD | ¥1,389 8.56 USD | ¥1,411 8.7 USD | ¥138B 850.01M USD | 23.45 | ¥60 0.37 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,562 9.63 USD |
+2.49
|
¥138B 849.93M USD | ¥549K 3.38K USD | ¥1,545 9.53 USD | ¥1,574 9.71 USD | ¥138B 849.93M USD | 12.33 | ¥127 0.78 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,340 20.59 USD |
+1.83
|
¥138B 849.85M USD | ¥82K 504.39 USD | ¥3,310 20.41 USD | ¥3,355 20.69 USD | ¥138B 849.85M USD | 16.15 | ¥207 1.28 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,025 18.65 USD |
+1.1
|
¥138B 849.64M USD | ¥132K 816.4 USD | ¥2,989 18.43 USD | ¥3,045 18.78 USD | ¥138B 849.64M USD | 10.34 | ¥292 1.8 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.00 49.64 USD |
+1.42
|
€735.87M 849.44M USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.00 49.64 USD | €735.87M 849.44M USD | 14.19 | €3.03 3.5 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.10 — |
0
|
$849.17M — | $1.00 — | $0.00 — | $0.00 — | $849.17M — | 0.00062 | $35.10K — | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.65 9.98 USD |
-2.26
|
€734.17M 847.47M USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €734.17M 847.47M USD | 0 | -€0.55 -0.6 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,061 12.71 USD |
+0.05
|
¥137B 847.47M USD | ¥93K 575.3 USD | ¥2,041 12.59 USD | ¥2,066 12.74 USD | ¥137B 847.47M USD | 14.42 | ¥143 0.88 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,300 23.63 USD |
-1.26
|
₩1T 847.29M USD | ₩126K 94.96 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩1T 847.29M USD | 0 | ₩0 0 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.50 20.2 USD |
-0.57
|
€733.10M 846.24M USD | €2.00 2.31 USD | €17.50 20.2 USD | €17.50 20.2 USD | €733.10M 846.24M USD | 4.13 | €4.23 4.88 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.65 7.68 USD |
-0.75
|
€732.18M 845.18M USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €732.18M 845.18M USD | 14.14 | €0.47 0.54 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
-1.14
|
€732.17M 845.17M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.18 0.2 USD | €732.17M 845.17M USD | 17.30 | €0.01 0.01 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€26.00 30.01 USD |
+2.36
|
€732.01M 844.98M USD | €80.00 92.35 USD | €26.00 30.01 USD | €26.00 30.01 USD | €732.01M 844.98M USD | 0 | -€0.32 -0.3 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.12 22.07 USD |
-2.25
|
€731.65M 844.57M USD | €10.00 11.54 USD | €19.12 22.07 USD | €19.12 22.07 USD | €731.65M 844.57M USD | 10.68 | €1.79 2.07 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$500.00 371.03 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$14.25B 843.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.25B 843.75M USD | 13.84 | MX$1.95 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
+0.47
|
€730.72M 843.49M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €730.72M 843.49M USD | 21.50 | €0.02 0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹384.20 4.65 USD |
+4.13
|
₹69.66B 842.8M USD | ₹12.46K 150.72 USD | ₹365.60 4.42 USD | ₹388.25 4.7 USD | ₹69.66B 842.8M USD | 21.01 | ₹18.28 0.22 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,130 62.46 USD |
+0.1
|
¥137B 842.63M USD | ¥13K 77.69 USD | ¥10,080 62.15 USD | ¥10,220 63.02 USD | ¥137B 842.63M USD | 9.37 | ¥1K 6.66 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,408.35 17.04 USD |
-0.85
|
₹69.63B 842.36M USD | ₹795.00 9.62 USD | ₹1,401.40 16.95 USD | ₹1,432.00 17.32 USD | ₹69.63B 842.36M USD | 12.98 | ₹108.50 1.31 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.52 5.22 USD |
-0.99
|
€729.72M 842.34M USD | €80.00 92.35 USD | €4.52 5.22 USD | €4.52 5.22 USD | €729.72M 842.34M USD | 14.58 | €0.31 0.36 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,408.20 17.04 USD |
-0.83
|
₹69.62B 842.27M USD | ₹42.24K 511.06 USD | ₹1,398.10 16.91 USD | ₹1,433.90 17.35 USD | ₹69.62B 842.27M USD | 33.29 | ₹42.30 0.51 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-0.51
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹987.40 11.95 USD |
+3.67
|
₹69.57B 841.71M USD | ₹1.83K 22.1 USD | ₹952.40 11.52 USD | ₹1,005.00 12.16 USD | ₹69.57B 841.71M USD | 17.26 | ₹57.18 0.69 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,300 550.64 USD |
-0.45
|
¥136B 841.21M USD | ¥6K 38.21 USD | ¥89,200 550.02 USD | ¥90,300 556.8 USD | ¥136B 841.21M USD | 17.55 | ¥5K 31.36 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,730 8.1 USD |
-2.19
|
₩1T 841.12M USD | ₩474K 357.81 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,720 29.1 USD |
-1.36
|
¥136B 840.88M USD | ¥72K 447.05 USD | ¥4,685 28.89 USD | ¥4,780 29.47 USD | ¥136B 840.88M USD | 9.66 | ¥488 3.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 143.80 14.04 USD |
+1.55
|
SEK 8.61B 840.03M USD | SEK 19.81K 1.93K USD | SEK 140.40 13.7 USD | SEK 144.00 14.06 USD | SEK 8.61B 840.03M USD | 326.81 | SEK 0.44 0.04 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.20 6 USD |
+0.97
|
€727.65M 839.96M USD | €15.00 17.32 USD | €5.20 6 USD | €5.20 6 USD | €727.65M 839.96M USD | 8.25 | €0.63 0.73 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹985.20 11.92 USD |
+3.61
|
₹69.42B 839.83M USD | ₹54.40K 658.14 USD | ₹955.40 11.56 USD | ₹1,004.30 12.15 USD | ₹69.42B 839.83M USD | 17.22 | ₹57.18 0.69 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹534.05 6.46 USD |
-10.14
|
₹69.41B 839.69M USD | ₹288.33K 3.49K USD | ₹521.90 6.31 USD | ₹616.00 7.45 USD | ₹69.41B 839.69M USD | 26.46 | ₹20.18 0.24 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.40 8.54 USD |
+0.68
|
€726.91M 839.1M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €726.91M 839.1M USD | 82.22 | €0.09 0.1 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.89 2.18 USD |
+3.85
|
€726.29M 838.39M USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €726.29M 838.39M USD | 0 | -€0.23 -0.2 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+0.67
|
€726.28M 838.37M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€2.58 -2.9 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹278.35 3.37 USD |
-1.15
|
₹69.29B 838.32M USD | ₹9.73K 117.66 USD | ₹276.00 3.34 USD | ₹283.45 3.43 USD | ₹69.29B 838.32M USD | 37.36 | ₹7.45 0.09 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€99.60 114.97 USD |
+0.61
|
€726.03M 838.08M USD | €56.00 64.64 USD | €99.00 114.28 USD | €99.60 114.97 USD | €726.03M 838.08M USD | 16.40 | €6.07 7.01 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹570.80 6.91 USD |
+4.32
|
₹69.24B 837.73M USD | ₹2.48K 30.04 USD | ₹544.35 6.59 USD | ₹575.00 6.96 USD | ₹69.24B 837.73M USD | 44.14 | ₹12.93 0.16 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-0.56
|
€725.71M 837.71M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €725.71M 837.71M USD | 17.90 | €0.01 0.01 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.52M 837.49M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.52M 837.49M USD | 0 | -€1.36 -1.5 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,800 78.93 USD |
+4.75
|
¥136B 837.48M USD | ¥247K 1.52K USD | ¥12,640 77.94 USD | ¥13,030 80.34 USD | ¥136B 837.48M USD | 16.05 | ¥797 4.92 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹369.45 4.47 USD |
+1.93
|
₹69.21B 837.36M USD | ₹45.97K 556.15 USD | ₹365.90 4.43 USD | ₹377.75 4.57 USD | ₹69.21B 837.36M USD | 51.24 | ₹7.21 0.09 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.35 32.73 USD |
-0.18
|
€724.76M 836.62M USD | €57.00 65.8 USD | €28.35 32.73 USD | €28.35 32.73 USD | €724.76M 836.62M USD | 19.55 | €1.45 1.67 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Pexip Holding ASA
4W9.F
DE
|
€6.93 8 USD |
+1.02
|
€724.52M 836.34M USD | €500.00 577.17 USD | €6.93 8 USD | €6.93 8 USD | €724.52M 836.34M USD | 27.71 | €0.25 0.29 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.85 6.89 USD |
+4.04
|
₹69.13B 836.33M USD | ₹64.40K 779.17 USD | ₹544.55 6.59 USD | ₹576.00 6.97 USD | ₹69.13B 836.33M USD | 44.07 | ₹12.93 0.16 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,940 61.29 USD |
+4.41
|
¥136B 836.23M USD | ¥95K 586.4 USD | ¥9,700 59.81 USD | ¥9,960 61.41 USD | ¥136B 836.23M USD | 18.06 | ¥550 3.39 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,978 18.36 USD |
-0.43
|
¥136B 836.01M USD | ¥176K 1.09K USD | ¥2,963 18.27 USD | ¥2,996 18.47 USD | ¥136B 836.01M USD | 376.01 | ¥8 0.05 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Hunting
HNTIF
US
|
$5.77 — |
0
|
$835.70M — | $100.00 — | $5.57 — | $5.57 — | $835.70M — | 21.37 | $0.27 — |
|
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,260 9.25 USD |
+2.34
|
₩1T 835.56M USD | ₩221K 167.07 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩1T 835.56M USD | 0 | ₩0 0 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
JCU Corporation
4975.T
JP
|
¥5,500 33.91 USD |
+3.97
|
¥135B 834.95M USD | ¥69K 423.61 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥135B 834.95M USD | 14.97 | ¥367 2.26 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.54 8.7 USD |
+2.86
|
€723.24M 834.86M USD | €250.00 288.58 USD | €7.54 8.7 USD | €7.54 8.7 USD | €723.24M 834.86M USD | 8.97 | €0.84 0.97 USD | ||
Cohort plc
C7K.F
DE
|
€15.80 18.24 USD |
-0.63
|
€723.19M 834.8M USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €723.19M 834.8M USD | 26.77 | €0.59 0.68 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹277.05 3.35 USD |
-1.82
|
₹68.97B 834.4M USD | ₹193.36K 2.34K USD | ₹275.60 3.33 USD | ₹283.85 3.43 USD | ₹68.97B 834.4M USD | 37.18 | ₹7.45 0.09 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
-0.6
|
€722.81M 834.36M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.81M 834.36M USD | 166.00 | €0.02 0.02 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.16 5.96 USD |
-0.19
|
€722.62M 834.14M USD | €2.10K 2.42K USD | €5.16 5.96 USD | €5.16 5.96 USD | €722.62M 834.14M USD | 4.56 | €1.13 1.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 1.82M 51.18K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 13.59 | THB 2.50 0.07 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
0
|
€722.51M 834.01M USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.20 12.93 USD |
-2.1
|
€722.45M 833.95M USD | €25.00 28.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €722.45M 833.95M USD | 0 | -€0.15 -0.1 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.00 64.64 USD |
-0.36
|
€722.41M 833.9M USD | €76.00 87.73 USD | €56.00 64.64 USD | €56.20 64.87 USD | €722.41M 833.9M USD | 9.80 | €5.71 6.59 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.20 11.77 USD |
-2.86
|
€721.94M 833.36M USD | €181.00 208.93 USD | €10.10 11.66 USD | €10.20 11.77 USD | €721.94M 833.36M USD | 85.00 | €0.12 0.14 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €5.00 5.77 USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-2.38
|
€721.73M 833.11M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €721.73M 833.11M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
