Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.72B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.72B USD | 22.00 | $3.34 3.65 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.4B 3.72B USD | 14.57 | $0.14 0.15 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$62.82B 3.72B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $62.82B 3.72B USD | 8.22 | $59.18 3.5 USD | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-4.43
|
$3.72B — | $50 — | $10.99 — | $10.99 — | $3.72B — | 16.16 | $0.68 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.48 — |
-0.77
|
$3.72B — | $310 — | $23.43 — | $23.7 — | $3.72B — | 5.93 | $3.96 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| NLC India Limited NLCINDIA.BO | $221.45 2.68 USD |
-2.53
|
$307.07B 3.72B USD | $37.24K 450.57 USD | $221.3 2.68 USD | $227.05 2.75 USD | $307.07B 3.72B USD | 11.32 | $19.56 0.24 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.4B 3.71B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 13.70 | $4.34 4.74 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $73 79.8 USD |
-5.5
|
$3.39B 3.71B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $3.39B 3.71B USD | 31.50 | $2.32 2.53 USD | |
| Johnson Matthey Plc JMT2.F | $19.55 21.37 USD |
-0.71
|
$3.39B 3.71B USD | $100 109.31 USD | $19.03 20.8 USD | $19.55 21.37 USD | $3.39B 3.71B USD | 7.91 | $2.47 2.7 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,988 13.42 USD |
+0.03
|
$549.34B 3.71B USD | $383.4K 2.59K USD | $1,983.5 13.39 USD | $2,001.5 13.51 USD | $549.34B 3.71B USD | 10.97 | $181.06 1.22 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Netmarble Corporation 251270.KS | $59,900 45.21 USD |
-0.5
|
$4.91T 3.7B USD | $221.65K 167.31 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.91T 3.7B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $44 48.1 USD |
+1.85
|
$3.39B 3.7B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.39B 3.7B USD | 14.14 | $3.11 3.4 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
-5.57
|
$3.7B — | $100 — | $35.26 — | $35.26 — | $3.7B — | 13.15 | $2.68 — | |
| NexGen Energy Ltd. 6NEA.F | $5.7 6.23 USD |
-0.87
|
$3.39B 3.7B USD | $161 175.99 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.39B 3.7B USD | 0 | -$0.11 -0.1 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| IPG Photonics Corporation 0J86.L | $68.21 — |
+0.68
|
$3.7B — | $384 — | $67.46 — | $68.21 — | $3.7B — | 13.09 | $5.21 — | |
| LS Corp. 006260.KS | $179,100 135.19 USD |
+1.65
|
$4.9T 3.7B USD | $221.84K 167.45 USD | $176,200 133 USD | $184,000 138.89 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Webuild S.p.A. IPJ1.F | $3.34 3.65 USD |
-1.24
|
$3.38B 3.7B USD | $1.88K 2.05K USD | $3.28 3.58 USD | $3.34 3.65 USD | $3.38B 3.7B USD | 17.55 | $0.19 0.21 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Merus N.V. 2GH.F | $44.8 48.97 USD |
-0.88
|
$3.38B 3.7B USD | $106 115.87 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.38B 3.7B USD | 0 | -$3.63 -3.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.75
|
$547.41B 3.7B USD | $5.8K 39.15 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.41B 3.7B USD | 23.63 | $10.09K 68.13 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.46 — |
-1.02
|
$3.69B — | $1.6K — | $15.46 — | $15.46 — | $3.69B — | 9.19 | $1.68 — | |
| Harbour Energy plc PQQ2.F | $2.36 2.58 USD |
-2.48
|
$3.38B 3.69B USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.89 6.44 USD |
-0.61
|
$3.38B 3.69B USD | $580 634.02 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.38B 3.69B USD | 0 | -$0.11 -0.1 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $443.15 0.45 USD |
-0.89
|
$3.63T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 3.69B USD | 7.92 | $55.93 0.06 USD | |
| The Western Union Company 0LVJ.L | $8.46 — |
-0.3
|
$3.69B — | $2.9K — | $8.42 — | $8.55 — | $3.69B — | 3.73 | $2.27 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
0
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $205,500 155.12 USD |
-1.91
|
$4.89T 3.69B USD | $166.1K 125.38 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.8 46.79 USD |
+0.47
|
$3.37B 3.69B USD | $210 229.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.37B 3.69B USD | 13.76 | $3.11 3.4 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,462 23.37 USD |
-0.4
|
$545.97B 3.69B USD | $300.9K 2.03K USD | $3,449 23.28 USD | $3,480 23.49 USD | $545.97B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.24 2.45 USD |
+1.59
|
$3.37B 3.69B USD | $4.35K 4.76K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.37B 3.69B USD | 44.85 | $0.05 0.05 USD | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.68B — | $1 — | $8.98 — | $8.98 — | $3.68B — | 12.30 | $0.73 — | |
| ADT Inc. 541.MU | $7.1 7.76 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.68B — | $100 — | $71 — | $71 — | $3.68B — | 22.75 | $3.12 — | |
| Haitian International Holdings Limited HI6.F | $2.06 2.25 USD |
-0.96
|
$3.37B 3.68B USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.37B 3.68B USD | 8.95 | $0.23 0.25 USD | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.68B — | $2K — | $0.7199 — | $0.75 — | $3.68B — | 7.54 | $0.1 — | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.68B — | $150 — | $34.95 — | $34.95 — | $3.68B — | 16.25 | $2.15 — | |
| CBIZ, Inc. 0HQI.L | $68.14 — |
-7.54
|
$3.67B — | $0 — | $68.14 — | $68.14 — | $3.67B — | 45.97 | $1.48 — | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.36B 3.67B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.36B 3.67B USD | 0 | -$2.18 -2.3 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
-1.08
|
$3.36B 3.67B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.36B 3.67B USD | 7.06 | $2.59 2.83 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.38
|
$3.67B — | $7 — | $26.38 — | $26.7 — | $3.67B — | 0 | -$0.82 — | |
| Globant S.A. 2G2.F | $76.1 83.19 USD |
-5.21
|
$3.35B 3.66B USD | $30 32.79 USD | $76.1 83.19 USD | $76.1 83.19 USD | $3.35B 3.66B USD | 25.79 | $2.95 3.22 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
+3.39
|
$3.35B 3.66B USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.35B 3.66B USD | 4.51 | $0.54 0.59 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,785 59.3 USD |
+1.27
|
$542.02B 3.66B USD | $135K 911.29 USD | $8,681 58.6 USD | $8,785 59.3 USD | $542.02B 3.66B USD | 17.49 | $502.28 3.39 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
-1.66
|
$3.34B 3.66B USD | $350 382.6 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.34B 3.66B USD | 36.31 | $0.04 0.04 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+0.83
|
$3.34B 3.65B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.34B 3.65B USD | 21.18 | $2.88 3.15 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.34B 3.65B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.34B 3.65B USD | 101.90 | $0.42 0.46 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
0
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $900 667.85 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 0 | $0 — | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+2.21
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.51 | $0.86 0.94 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.8
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.65B — | $6 — | $1.74 — | $1.74 — | $3.65B — | 19.33 | $0.09 — | |
| TTM Technologies, Inc. TT1.F | $31.8 34.76 USD |
+1.92
|
$3.34B 3.65B USD | $1K 1.09K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.34B 3.65B USD | 48.92 | $0.65 0.71 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.9 124.51 USD |
+0.31
|
$3.33B 3.65B USD | $0 0 USD | $113.9 124.51 USD | $113.9 124.51 USD | $3.33B 3.65B USD | 31.37 | $3.63 3.97 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+0.78
|
$3.33B 3.64B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.33B 3.64B USD | 24.24 | $2.66 2.91 USD | |
| China Gold International Resources JINFF | $9.16 — |
+0.11
|
$3.64B — | $200 — | $9.16 — | $9.16 — | $3.64B — | 20.81 | $0.44 — | |
| Hiab Oyj C1C.F | $24 26.24 USD |
0
|
$3.33B 3.64B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.33B 3.64B USD | 19.67 | $1.22 1.33 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,589 44.48 USD |
+0.18
|
$539.32B 3.64B USD | $381.6K 2.58K USD | $6,483 43.76 USD | $6,589 44.48 USD | $539.32B 3.64B USD | 9.79 | $672.83 4.54 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.64B — | $336 — | $14.95 — | $14.95 — | $3.64B — | 7.95 | $1.88 — | |
| Anhui Expressway Company Limited HU7.F | $1.49 1.63 USD |
-1.32
|
$3.32B 3.63B USD | $1.14K 1.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.32B 3.63B USD | 12.41 | $0.12 0.13 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+0.29
|
$3.32B 3.63B USD | $220 240.49 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.32B 3.63B USD | 34.92 | $0.13 0.14 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Aalberts N.V. AALB.VI | $29.84 32.62 USD |
-0.4
|
$3.32B 3.63B USD | $0 0 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.32B 3.63B USD | 18.41 | $1.62 1.77 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $19.7 21.53 USD |
+0.51
|
$3.32B 3.63B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.32B 3.63B USD | 28.55 | $0.69 0.75 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.63B — | $3.96K — | $19.3 — | $19.3 — | $3.63B — | 26.28 | $0.77 — | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.31B 3.62B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.31B 3.62B USD | 11.63 | $0.61 0.67 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.37 9.15 USD |
-1.78
|
$3.31B 3.61B USD | $40 43.73 USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.31B 3.61B USD | 24.61 | $0.34 0.37 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.46 2.68 USD |
-0.37
|
$3.3B 3.61B USD | $65 71.05 USD | $2.46 2.68 USD | $2.46 2.68 USD | $3.3B 3.61B USD | 14.44 | $0.17 0.19 USD | |
| RH RS1.F | $164.2 179.49 USD |
+6.98
|
$3.3B 3.61B USD | $133 145.39 USD | $164.2 179.49 USD | $164.2 179.49 USD | $3.3B 3.61B USD | 44.74 | $3.67 4.01 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Budimex SA FBF.F | $126.7 138.5 USD |
+0.52
|
$3.3B 3.61B USD | $55 60.12 USD | $126.7 138.5 USD | $126.7 138.5 USD | $3.3B 3.61B USD | 22.62 | $5.6 6.12 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
-0.43
|
$3.3B 3.61B USD | $82 89.64 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.3B 3.61B USD | 13.98 | $2 2.19 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.05 — |
-0.44
|
$3.61B — | $4.5K — | $114.15 — | $114.25 — | $3.61B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||