Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.29M 854.55M USD | €126.00 145.45 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.29M 854.55M USD | 20.26 | €0.23 0.27 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.5 USD |
+0.46
|
€739.91M 854.1M USD | €39.80K 45.94K USD | €0.44 0.5 USD | €0.46 0.53 USD | €739.91M 854.1M USD | 6.24 | €0.07 0.08 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.60 43.4 USD |
+5.62
|
€739.58M 853.72M USD | €29.00 33.48 USD | €37.60 43.4 USD | €37.60 43.4 USD | €739.58M 853.72M USD | 9.74 | €3.86 4.46 USD | ||
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,800 82.13 USD |
+0.37
|
₩1T 853.7M USD | ₩159K 119.85 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 853.7M USD | 0 | ₩0 0 USD | ||
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.44 0.51 USD |
+0.92
|
€739.36M 853.46M USD | €205.00 236.64 USD | €0.44 0.51 USD | €0.44 0.51 USD | €739.36M 853.46M USD | 8.80 | €0.05 0.06 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$107.86 6.39 USD |
+3.23
|
MX$14.41B 853.42M USD | MX$103.00 6.1 USD | MX$107.86 6.39 USD | MX$107.86 6.39 USD | MX$14.41B 853.42M USD | 0 | -MX$8.39 -0.4 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹329.90 3.99 USD |
-1.58
|
₹70.47B 852.6M USD | ₹31.04K 375.5 USD | ₹328.80 3.98 USD | ₹338.00 4.09 USD | ₹70.47B 852.6M USD | 22.58 | ₹14.61 0.18 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,073 12.78 USD |
+0.93
|
¥138B 852.41M USD | ¥38K 231.85 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥138B 852.41M USD | 14.55 | ¥142 0.88 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.36 8.5 USD |
-2.13
|
€738.43M 852.4M USD | €109.00 125.82 USD | €7.36 8.5 USD | €7.36 8.5 USD | €738.43M 852.4M USD | 0 | -€17.12 -19.7 USD | ||
Gunze Limited
GUN.F
DE
|
€23.40 27.01 USD |
+1.74
|
€737.47M 851.29M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €737.47M 851.29M USD | 28.88 | €0.81 0.94 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,400 464.93 USD |
+0.53
|
¥138B 850.97M USD | ¥1K 7.96 USD | ¥74,600 459.99 USD | ¥75,700 466.78 USD | ¥138B 850.97M USD | 10.47 | ¥7K 44.37 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹390.20 4.72 USD |
+3.94
|
₹70.32B 850.77M USD | ₹5.93K 71.73 USD | ₹360.00 4.36 USD | ₹393.50 4.76 USD | ₹70.32B 850.77M USD | 34.87 | ₹11.19 0.14 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
-1.67
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 110.62 | €0.16 0.18 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,421.35 17.2 USD |
+1.28
|
₹70.27B 850.13M USD | ₹146.00 1.77 USD | ₹1,380.25 16.7 USD | ₹1,423.65 17.22 USD | ₹70.27B 850.13M USD | 13.09 | ₹108.50 1.31 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹128.15 1.55 USD |
+3.98
|
₹70.22B 849.55M USD | ₹169.03K 2.04K USD | ₹118.55 1.43 USD | ₹128.15 1.55 USD | ₹70.22B 849.55M USD | 71.59 | ₹1.79 0.02 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,645 10.14 USD |
-0.24
|
¥138B 849.37M USD | ¥227K 1.4K USD | ¥1,622 10 USD | ¥1,651 10.18 USD | ¥138B 849.37M USD | 8.36 | ¥197 1.21 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.10 — |
+0.87
|
$849.17M — | $1.00 — | $0.00 — | $0.00 — | $849.17M — | 0.00062 | $35.10K — | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,995 24.63 USD |
+0.76
|
¥138B 848.43M USD | ¥29K 178.2 USD | ¥3,965 24.45 USD | ¥4,005 24.7 USD | ¥138B 848.43M USD | 10.75 | ¥371 2.29 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.25 6.06 USD |
-0.94
|
€734.65M 848.03M USD | €15.00 17.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €734.65M 848.03M USD | 8.20 | €0.64 0.74 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,417.50 17.15 USD |
+1.01
|
₹70.08B 847.83M USD | ₹3.39K 40.95 USD | ₹1,381.80 16.72 USD | ₹1,426.50 17.26 USD | ₹70.08B 847.83M USD | 33.51 | ₹42.30 0.51 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,200.00 1505.08 USD |
-2.04
|
CHF 675.91M 847.75M USD | CHF 535.00 671.01 USD | CHF 1,200.00 1505.08 USD | CHF 1,225.00 1536.44 USD | CHF 675.91M 847.75M USD | 12.49 | CHF 96.07 120.49 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 174.00 0.01 USD |
-1.14
|
IDR 13.26T 847.43M USD | IDR 753.50K 48.15 USD | IDR 173.00 0.01 USD | IDR 176.00 0.01 USD | IDR 13.26T 847.43M USD | 7.45 | IDR 23.35 0.001 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
+0.47
|
€734.12M 847.42M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €734.12M 847.42M USD | 21.60 | €0.02 0.02 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.00 40.4 USD |
-3.31
|
€734.03M 847.31M USD | €10.00 11.54 USD | €35.00 40.4 USD | €35.00 40.4 USD | €734.03M 847.31M USD | 29.66 | €1.18 1.36 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.18 22.14 USD |
-2.94
|
€733.95M 847.22M USD | €10.00 11.54 USD | €19.18 22.14 USD | €19.18 22.14 USD | €733.95M 847.22M USD | 10.71 | €1.79 2.07 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,515 21.67 USD |
+2.18
|
¥137B 846.93M USD | ¥247K 1.53K USD | ¥3,390 20.9 USD | ¥3,525 21.74 USD | ¥137B 846.93M USD | 19.34 | ¥182 1.12 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.96 USD |
+1.22
|
€733.24M 846.41M USD | €5.79K 6.68K USD | €0.83 0.96 USD | €0.83 0.96 USD | €733.24M 846.41M USD | 4.88 | €0.17 0.2 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 30.08B 846.36M USD | THB 448.80K 12.63K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,642 10.12 USD |
+0.86
|
¥137B 846.18M USD | ¥92K 569.75 USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥137B 846.18M USD | 11.69 | ¥140 0.87 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,600 552.49 USD |
+1.36
|
¥137B 844.03M USD | ¥3K 17.25 USD | ¥88,300 544.47 USD | ¥89,700 553.1 USD | ¥137B 844.03M USD | 17.61 | ¥5K 31.36 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,700 16.38 USD |
-3.13
|
₩1T 843.77M USD | ₩4K 3.08 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 843.77M USD | 0 | ₩0 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$14.25B 843.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.25B 843.75M USD | 13.84 | MX$1.95 0.12 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.73 7.77 USD |
+1.36
|
€730.91M 843.72M USD | €0.00 0 USD | €6.61 7.63 USD | €6.74 7.78 USD | €730.91M 843.72M USD | 4.42 | €1.52 1.75 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,382 14.69 USD |
+1.58
|
¥137B 843.28M USD | ¥56K 346.54 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.28M USD | 20.90 | ¥114 0.7 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹667.70 8.08 USD |
-1.61
|
₹69.69B 843.18M USD | ₹21.37K 258.59 USD | ₹654.65 7.92 USD | ₹675.20 8.17 USD | ₹69.69B 843.18M USD | 14.97 | ₹44.60 0.54 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.60 65.34 USD |
+1.43
|
€730.15M 842.84M USD | €391.00 451.34 USD | €55.60 64.18 USD | €57.00 65.8 USD | €730.15M 842.84M USD | 9.91 | €5.71 6.59 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€48.74 56.26 USD |
+0.33
|
€729.91M 842.56M USD | €1.00 1.15 USD | €48.74 56.26 USD | €48.74 56.26 USD | €729.91M 842.56M USD | 29.01 | €1.68 1.94 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.72 7.76 USD |
+0.15
|
€729.83M 842.46M USD | €250.00 288.58 USD | €6.62 7.64 USD | €6.72 7.76 USD | €729.83M 842.46M USD | 4.42 | €1.52 1.75 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
+1.37
|
€729.50M 842.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €729.50M 842.08M USD | 0 | €0.00 0 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,000 18.5 USD |
+0.54
|
¥137B 841.87M USD | ¥105K 646.83 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥137B 841.87M USD | 378.78 | ¥8 0.05 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,120 62.4 USD |
+0.8
|
¥137B 841.8M USD | ¥6K 37.61 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥137B 841.8M USD | 9.36 | ¥1K 6.66 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.88 2.17 USD |
0
|
€729.25M 841.8M USD | €125.00 144.29 USD | €1.88 2.17 USD | €1.91 2.2 USD | €729.25M 841.8M USD | 15.67 | €0.12 0.14 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹279.50 3.38 USD |
+0.18
|
₹69.58B 841.78M USD | ₹3.79K 45.89 USD | ₹275.00 3.33 USD | ₹281.45 3.41 USD | ₹69.58B 841.78M USD | 37.51 | ₹7.45 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹385.85 4.67 USD |
+2.93
|
₹69.54B 841.29M USD | ₹141.72K 1.71K USD | ₹369.80 4.47 USD | ₹393.60 4.76 USD | ₹69.54B 841.29M USD | 33.78 | ₹11.42 0.14 USD | ||
Navient Corporation
10D.F
DE
|
€7.75 8.95 USD |
-1.27
|
€728.42M 840.84M USD | €15.00 17.32 USD | €7.75 8.95 USD | €7.75 8.95 USD | €728.42M 840.84M USD | 0 | -€0.42 -0.4 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,992 18.45 USD |
+1.49
|
¥136B 840.37M USD | ¥91K 563.59 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥136B 840.37M USD | 10.22 | ¥292 1.8 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
0
|
€727.90M 840.24M USD | €91.00 105.04 USD | €44.70 51.6 USD | €45.50 52.52 USD | €727.90M 840.24M USD | 0 | -€2.59 -2.9 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.85 10.22 USD |
-3.8
|
€727.79M 840.11M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €727.79M 840.11M USD | 44.25 | €0.20 0.23 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-0.95
|
€727.74M 840.06M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €727.74M 840.06M USD | 0 | -€0.44 -0.5 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
+0.6
|
€727.15M 839.37M USD | €707.00 816.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.15M 839.37M USD | 167.00 | €0.02 0.02 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.40 8.54 USD |
0
|
€726.91M 839.1M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €726.91M 839.1M USD | 82.22 | €0.09 0.1 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,367 14.6 USD |
+1.37
|
¥136B 838.97M USD | ¥196K 1.21K USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥136B 838.97M USD | 15.06 | ¥157 0.97 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.82 3.25 USD |
+2.55
|
€726.80M 838.97M USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €726.80M 838.97M USD | 0 | -€0.20 -0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹984.10 11.91 USD |
+0.07
|
₹69.34B 838.89M USD | ₹787.00 9.52 USD | ₹963.30 11.65 USD | ₹987.90 11.95 USD | ₹69.34B 838.89M USD | 17.21 | ₹57.18 0.69 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,370 45.44 USD |
-2.12
|
¥136B 838.76M USD | ¥174K 1.08K USD | ¥7,290 44.95 USD | ¥7,570 46.68 USD | ¥136B 838.76M USD | 12.94 | ¥569 3.51 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
-2.44
|
€726.32M 838.42M USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €726.32M 838.42M USD | 0 | -€0.37 -0.4 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€99.60 114.97 USD |
+0.61
|
€726.03M 838.08M USD | €1.97K 2.27K USD | €98.20 113.36 USD | €100.00 115.43 USD | €726.03M 838.08M USD | 16.30 | €6.11 7.05 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-1.16
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.86 0.99 USD |
-2.27
|
€725.61M 837.6M USD | €520.00 600.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €725.61M 837.6M USD | 43.00 | €0.02 0.02 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.52M 837.49M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.52M 837.49M USD | 0 | -€1.36 -1.5 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.60 15.7 USD |
-0.73
|
€725.25M 837.18M USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €725.25M 837.18M USD | 24.28 | €0.56 0.65 USD | ||
Savencia SA
BGJ.F
DE
|
€56.20 64.87 USD |
+0.72
|
€724.99M 836.88M USD | €250.00 288.58 USD | €55.20 63.72 USD | €56.20 64.87 USD | €724.99M 836.88M USD | 9.84 | €5.71 6.59 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 13.09T 836.67M USD | IDR 54.38M 3.48K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 13.09T 836.67M USD | 58.33 | IDR 14.40 0.0009 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,707 10.53 USD |
+0.23
|
¥136B 836.64M USD | ¥84K 519.19 USD | ¥1,695 10.45 USD | ¥1,715 10.57 USD | ¥136B 836.64M USD | 62.43 | ¥27 0.17 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
-0.44
|
€724.67M 836.51M USD | €2.00 2.31 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.59 -2.9 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€99.40 114.74 USD |
+1.64
|
€724.57M 836.39M USD | €400.00 461.73 USD | €97.20 112.2 USD | €100.00 115.43 USD | €724.57M 836.39M USD | 16.26 | €6.11 7.05 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,725.00 2.04 USD |
+0.88
|
ARS 707.09B 835.8M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 707.09B 835.8M USD | 0 | -ARS 75.79 -0.08 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,536 9.47 USD |
-0.13
|
¥136B 835.78M USD | ¥216K 1.33K USD | ¥1,527 9.42 USD | ¥1,562 9.63 USD | ¥136B 835.78M USD | 12.12 | ¥127 0.78 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$835.70M — | $100.00 — | $5.57 — | $5.57 — | $835.70M — | 21.37 | $0.27 — |
|
|
Nesco Limited
NESCO.NS
IN
|
₹980.10 11.86 USD |
-0.32
|
₹69.06B 835.48M USD | ₹7.60K 91.97 USD | ₹963.30 11.65 USD | ₹985.30 11.92 USD | ₹69.06B 835.48M USD | 17.14 | ₹57.18 0.69 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹277.30 3.35 USD |
-0.68
|
₹69.03B 835.16M USD | ₹31.04K 375.5 USD | ₹272.15 3.29 USD | ₹281.20 3.4 USD | ₹69.03B 835.16M USD | 37.22 | ₹7.45 0.09 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,850 11.96 USD |
+0.96
|
₩1T 834.89M USD | ₩65K 49.41 USD | ₩15,560 11.75 USD | ₩15,870 11.98 USD | ₩1T 834.89M USD | 0 | ₩0 0 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,280 20.22 USD |
+3.8
|
¥135B 834.58M USD | ¥60K 371.2 USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥135B 834.58M USD | 15.86 | ¥207 1.28 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.76 0.87 USD |
+1.34
|
€722.66M 834.2M USD | €25.00 28.86 USD | €0.76 0.87 USD | €0.76 0.87 USD | €722.66M 834.2M USD | 25.16 | €0.03 0.03 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,077 12.81 USD |
+0.24
|
¥135B 834.16M USD | ¥39K 242.95 USD | ¥2,058 12.69 USD | ¥2,078 12.81 USD | ¥135B 834.16M USD | 13.23 | ¥157 0.97 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 930.00 0.06 USD |
-2.09
|
IDR 13.05T 834.05M USD | IDR 8.02M 512.77 USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 13.05T 834.05M USD | 3.12 | IDR 298.00 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
-0.53
|
€722.51M 834.01M USD | €137.00 158.14 USD | €119.50 137.94 USD | €119.98 138.5 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.50 19.05 USD |
-0.6
|
€721.81M 833.21M USD | €170.00 196.24 USD | €16.50 19.05 USD | €16.50 19.05 USD | €721.81M 833.21M USD | 13.74 | €1.20 1.39 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+0.43
|
€721.75M 833.14M USD | €5.00 5.77 USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.17 -0.1 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-1.11
|
€721.65M 833.03M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €721.65M 833.03M USD | 17.80 | €0.01 0.01 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩98,500 74.35 USD |
-8.27
|
₩1T 832.74M USD | ₩107K 80.49 USD | ₩98,400 74.28 USD | ₩106,900 80.69 USD | ₩1T 832.74M USD | 0 | ₩0 0 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹204.60 2.48 USD |
+3.13
|
₹68.82B 832.56M USD | ₹48.08K 581.69 USD | ₹195.10 2.36 USD | ₹205.00 2.48 USD | ₹68.82B 832.56M USD | 12.81 | ₹15.97 0.19 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.03 1.19 USD |
-2.59
|
€720.89M 832.15M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €720.89M 832.15M USD | 11.48 | €0.09 0.1 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,916 11.81 USD |
+0.58
|
¥135B 831M USD | ¥38K 236.16 USD | ¥1,887 11.64 USD | ¥1,923 11.86 USD | ¥135B 831M USD | 10.81 | ¥177 1.09 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.80 2.48 USD |
-0.41
|
MX$14.03B 830.95M USD | MX$28.02K 1.66K USD | MX$41.69 2.47 USD | MX$42.00 2.49 USD | MX$14.03B 830.95M USD | 22.35 | MX$1.87 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹366.60 4.44 USD |
+1.34
|
₹68.68B 830.9M USD | ₹15.44K 186.8 USD | ₹356.75 4.32 USD | ₹367.25 4.44 USD | ₹68.68B 830.9M USD | 50.84 | ₹7.21 0.09 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,700 1416.36 USD |
+0.17
|
¥135B 829.75M USD | ¥615 3.79 USD | ¥228,300 1407.73 USD | ¥229,800 1416.98 USD | ¥135B 829.75M USD | 18.92 | ¥12K 74.84 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥847 5.22 USD |
+1.32
|
¥135B 829.69M USD | ¥133K 820.1 USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥135B 829.69M USD | 20.73 | ¥41 0.25 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,650.00 0.23 USD |
-0.27
|
IDR 12.98T 829.31M USD | IDR 37.80K 2.42 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 12.98T 829.31M USD | 9.57 | IDR 381.07 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
