Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.G. BARR p.l.c.
AF72.F
DE
|
€6.70 7.73 USD |
-0.74
|
€737.68M 851.53M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €737.68M 851.53M USD | 14.25 | €0.47 0.54 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
+6.59
|
€737.63M 851.47M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €737.63M 851.47M USD | 0 | €0.00 0 USD | ||
Gunze Limited
GUN.F
DE
|
€23.40 27.01 USD |
0
|
€737.47M 851.29M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €737.47M 851.29M USD | 28.88 | €0.81 0.94 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,205.00 1511.35 USD |
+0.42
|
CHF 678.73M 851.29M USD | CHF 2.00 2.51 USD | CHF 1,205.00 1511.35 USD | CHF 1,205.00 1511.35 USD | CHF 678.73M 851.29M USD | 12.54 | CHF 96.07 120.49 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.34 8.47 USD |
-0.27
|
€736.43M 850.08M USD | €109.00 125.82 USD | €7.34 8.47 USD | €7.36 8.5 USD | €736.43M 850.08M USD | 0 | -€17.12 -19.7 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — |
|
|
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,090 49.88 USD |
+2.93
|
¥138B 849.36M USD | ¥167K 1.03K USD | ¥7,900 48.71 USD | ¥8,160 50.32 USD | ¥138B 849.36M USD | 15.85 | ¥510 3.15 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 581.00 56.71 USD |
-3.25
|
SEK 8.70B 849.31M USD | SEK 9.76K 952.21 USD | SEK 563.00 54.96 USD | SEK 599.00 58.47 USD | SEK 8.70B 849.31M USD | 31.74 | SEK 18.30 1.79 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.10 — |
+0.87
|
$849.17M — | $1.00 — | $0.00 — | $0.00 — | $849.17M — | 0.00062 | $35.10K — | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.00 4.71 USD |
+3.62
|
₹70.11B 848.16M USD | ₹9.23K 111.63 USD | ₹360.00 4.36 USD | ₹393.95 4.77 USD | ₹70.11B 848.16M USD | 34.76 | ₹11.19 0.14 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,417.10 17.14 USD |
+0.97
|
₹70.06B 847.59M USD | ₹466.00 5.64 USD | ₹1,380.25 16.7 USD | ₹1,425.95 17.25 USD | ₹70.06B 847.59M USD | 13.06 | ₹108.50 1.31 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
0
|
€734.12M 847.42M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €734.12M 847.42M USD | 21.60 | €0.02 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹388.65 4.7 USD |
+3.67
|
₹70.04B 847.4M USD | ₹202.42K 2.45K USD | ₹369.80 4.47 USD | ₹393.60 4.76 USD | ₹70.04B 847.4M USD | 34.03 | ₹11.42 0.14 USD | ||
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+0.63
|
¥137B 847.37M USD | ¥62K 380.45 USD | ¥3,965 24.45 USD | ¥4,005 24.7 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.00 40.4 USD |
0
|
€734.03M 847.31M USD | €10.00 11.54 USD | €35.00 40.4 USD | €35.00 40.4 USD | €734.03M 847.31M USD | 29.66 | €1.18 1.36 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.18 22.14 USD |
0
|
€733.95M 847.22M USD | €10.00 11.54 USD | €19.18 22.14 USD | €19.18 22.14 USD | €733.95M 847.22M USD | 10.71 | €1.79 2.07 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,416.30 17.13 USD |
+0.93
|
₹70.02B 847.11M USD | ₹11.19K 135.37 USD | ₹1,381.80 16.72 USD | ₹1,427.60 17.27 USD | ₹70.02B 847.11M USD | 33.48 | ₹42.30 0.51 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,060 12.7 USD |
+0.29
|
¥137B 847.06M USD | ¥80K 493.91 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥137B 847.06M USD | 14.46 | ¥142 0.88 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,515 21.67 USD |
+2.18
|
¥137B 846.93M USD | ¥365K 2.25K USD | ¥3,390 20.9 USD | ¥3,545 21.86 USD | ¥137B 846.93M USD | 19.34 | ¥182 1.12 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.96 USD |
0
|
€733.24M 846.41M USD | €5.79K 6.68K USD | €0.83 0.96 USD | €0.83 0.96 USD | €733.24M 846.41M USD | 4.88 | €0.17 0.2 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 30.08B 846.36M USD | THB 1.25M 35.27K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.05 1.21 USD |
+1.69
|
€733.10M 846.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €733.10M 846.24M USD | 11.68 | €0.09 0.1 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.89 2.18 USD |
+0.48
|
€732.74M 845.83M USD | €125.00 144.29 USD | €1.89 2.18 USD | €1.89 2.18 USD | €732.74M 845.83M USD | 15.75 | €0.12 0.14 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
+1.47
|
¥137B 844.98M USD | ¥5K 29.51 USD | ¥88,300 544.47 USD | ¥89,900 554.34 USD | ¥137B 844.98M USD | 17.63 | ¥5K 31.36 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹127.40 1.54 USD |
+3.37
|
₹69.81B 844.58M USD | ₹304.31K 3.68K USD | ₹118.55 1.43 USD | ₹128.15 1.55 USD | ₹69.81B 844.58M USD | 71.17 | ₹1.79 0.02 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$14.25B 843.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.25B 843.75M USD | 13.84 | MX$1.95 0.12 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.73 7.77 USD |
+0.15
|
€730.91M 843.72M USD | €250.00 288.58 USD | €6.73 7.77 USD | €6.73 7.77 USD | €730.91M 843.72M USD | 4.42 | €1.52 1.75 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,383 14.69 USD |
+1.62
|
¥137B 843.63M USD | ¥103K 637.58 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.63M USD | 20.90 | ¥114 0.7 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,637 10.09 USD |
+0.55
|
¥137B 843.6M USD | ¥162K 1K USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥137B 843.6M USD | 11.65 | ¥140 0.87 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€730.59M 843.34M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €730.59M 843.34M USD | 24.46 | €0.56 0.65 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.60 65.34 USD |
0
|
€730.15M 842.84M USD | €10.00 11.54 USD | €56.60 65.34 USD | €56.60 65.34 USD | €730.15M 842.84M USD | 9.91 | €5.71 6.59 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
+1.12
|
€729.76M 842.39M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €729.76M 842.39M USD | 18.00 | €0.01 0.01 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
0
|
€729.50M 842.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €729.50M 842.08M USD | 0 | €0.00 0 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩5K 3.75 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.43 0.5 USD |
-1.36
|
€729.27M 841.83M USD | €205.00 236.64 USD | €0.43 0.5 USD | €0.43 0.5 USD | €729.27M 841.83M USD | 8.67 | €0.05 0.06 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,120 62.4 USD |
+0.8
|
¥137B 841.8M USD | ¥9K 54.26 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥137B 841.8M USD | 9.36 | ¥1K 6.66 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.71 7.75 USD |
-0.3
|
€728.74M 841.21M USD | €0.00 0 USD | €6.64 7.66 USD | €6.75 7.79 USD | €728.74M 841.21M USD | 4.41 | €1.52 1.75 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹279.25 3.38 USD |
+0.02
|
₹69.52B 841.03M USD | ₹62.68K 758.29 USD | ₹272.15 3.29 USD | ₹281.20 3.4 USD | ₹69.52B 841.03M USD | 37.48 | ₹7.45 0.09 USD | ||
Navient Corporation
10D.F
DE
|
€7.75 8.95 USD |
0
|
€728.42M 840.84M USD | €15.00 17.32 USD | €7.75 8.95 USD | €7.75 8.95 USD | €728.42M 840.84M USD | 0 | -€0.42 -0.4 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.68 6.56 USD |
+1.61
|
€728.24M 840.64M USD | €1.97K 2.27K USD | €5.68 6.56 USD | €5.68 6.56 USD | €728.24M 840.64M USD | 8.23 | €0.69 0.8 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,992 18.45 USD |
+1.49
|
¥136B 840.37M USD | ¥142K 872.51 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥136B 840.37M USD | 10.22 | ¥292 1.8 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹279.00 3.38 USD |
0
|
₹69.45B 840.28M USD | ₹6.12K 74.07 USD | ₹273.20 3.31 USD | ₹281.45 3.41 USD | ₹69.45B 840.28M USD | 37.44 | ₹7.45 0.09 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
0
|
€727.90M 840.24M USD | €91.00 105.04 USD | €45.10 52.06 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.59 -2.9 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.85 10.22 USD |
0
|
€727.79M 840.11M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €727.79M 840.11M USD | 44.25 | €0.20 0.23 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
0
|
€727.15M 839.37M USD | €707.00 816.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.15M 839.37M USD | 167.00 | €0.02 0.02 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,991 18.44 USD |
+0.23
|
¥136B 839.34M USD | ¥193K 1.19K USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥136B 839.34M USD | 377.65 | ¥8 0.05 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.19 5.99 USD |
-2.26
|
€726.82M 838.99M USD | €2.10K 2.42K USD | €5.19 5.99 USD | €5.19 5.99 USD | €726.82M 838.99M USD | 4.47 | €1.16 1.34 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.82 3.25 USD |
0
|
€726.80M 838.97M USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €726.80M 838.97M USD | 0 | -€0.20 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 143.60 14.02 USD |
+1.56
|
SEK 8.59B 838.86M USD | SEK 1.61K 157.35 USD | SEK 141.40 13.8 USD | SEK 143.60 14.02 USD | SEK 8.59B 838.86M USD | 326.36 | SEK 0.44 0.04 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.40 14.31 USD |
+5.98
|
€726.61M 838.75M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €726.61M 838.75M USD | 0 | -€1.20 -1.3 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 13.12T 838.53M USD | IDR 15.01M 959.4 USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 13.12T 838.53M USD | 3.13 | IDR 298.00 0.02 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
0
|
€726.32M 838.42M USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €726.32M 838.42M USD | 0 | -€0.37 -0.4 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 172.00 0.01 USD |
-2.27
|
IDR 13.11T 837.69M USD | IDR 1.28M 81.56 USD | IDR 172.00 0.01 USD | IDR 176.00 0.01 USD | IDR 13.11T 837.69M USD | 7.36 | IDR 23.35 0.001 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
0
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.86 0.99 USD |
0
|
€725.61M 837.6M USD | €520.00 600.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €725.61M 837.6M USD | 43.00 | €0.02 0.02 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.52M 837.49M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.52M 837.49M USD | 0 | -€1.36 -1.5 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€5.72 6.6 USD |
-6.54
|
€725.35M 837.3M USD | €523.00 603.72 USD | €5.72 6.6 USD | €5.72 6.6 USD | €725.35M 837.3M USD | 12.71 | €0.45 0.52 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-1.57
|
₩1T 837.22M USD | ₩210K 158.65 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
0
|
€724.67M 836.51M USD | €2.00 2.31 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.59 -2.9 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.87 USD |
+4.17
|
€724.61M 836.45M USD | €2.60K 3K USD | €0.75 0.87 USD | €0.75 0.87 USD | €724.61M 836.45M USD | 0 | -€0.02 -0.02 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹205.55 2.49 USD |
+3.6
|
₹69.14B 836.43M USD | ₹99.93K 1.21K USD | ₹195.10 2.36 USD | ₹206.05 2.49 USD | ₹69.14B 836.43M USD | 12.87 | ₹15.97 0.19 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Workspace Group Plc
WRX1.F
DE
|
€3.76 4.34 USD |
-3.59
|
€724.36M 836.15M USD | €239.00 275.89 USD | €3.76 4.34 USD | €3.76 4.34 USD | €724.36M 836.15M USD | 0 | -€0.72 -0.8 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,725.00 2.04 USD |
+0.88
|
ARS 707.09B 835.8M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 707.09B 835.8M USD | 0 | -ARS 75.79 -0.08 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$835.70M — | $100.00 — | $5.57 — | $5.57 — | $835.70M — | 21.37 | $0.27 — |
|
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,300 1426.23 USD |
+0.87
|
¥136B 835.53M USD | ¥1K 8.66 USD | ¥228,300 1407.73 USD | ¥231,300 1426.23 USD | ¥136B 835.53M USD | 19.05 | ¥12K 74.84 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,850 11.96 USD |
+0.96
|
₩1T 834.89M USD | ₩110K 82.83 USD | ₩15,560 11.75 USD | ₩15,870 11.98 USD | ₩1T 834.89M USD | 0 | ₩0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,355 14.52 USD |
+0.86
|
¥135B 834.72M USD | ¥353K 2.18K USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥135B 834.72M USD | 14.98 | ¥157 0.97 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,280 20.22 USD |
+3.8
|
¥135B 834.58M USD | ¥107K 659.78 USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥135B 834.58M USD | 15.86 | ¥207 1.28 USD | ||
Savencia SA
BGJ.F
DE
|
€56.00 64.64 USD |
-0.36
|
€722.41M 833.9M USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €722.41M 833.9M USD | 9.80 | €5.71 6.59 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.25 32.61 USD |
+1.07
|
€722.21M 833.67M USD | €3.00 3.46 USD | €28.25 32.61 USD | €28.25 32.61 USD | €722.21M 833.67M USD | 19.75 | €1.43 1.65 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.35 8.48 USD |
-0.68
|
€722.00M 833.43M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €722.00M 833.43M USD | 81.66 | €0.09 0.1 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.50 19.05 USD |
0
|
€721.81M 833.21M USD | €170.00 196.24 USD | €16.50 19.05 USD | €16.50 19.05 USD | €721.81M 833.21M USD | 13.74 | €1.20 1.39 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
0
|
€721.75M 833.14M USD | €5.00 5.77 USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.17 -0.1 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€99.00 114.28 USD |
-0.6
|
€721.65M 833.03M USD | €1.00 1.15 USD | €99.00 114.28 USD | €99.00 114.28 USD | €721.65M 833.03M USD | 16.20 | €6.11 7.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,699 10.48 USD |
-0.23
|
¥135B 832.72M USD | ¥168K 1.03K USD | ¥1,695 10.45 USD | ¥1,715 10.57 USD | ¥135B 832.72M USD | 62.14 | ¥27 0.17 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.20 2.54 USD |
-3.51
|
€721.35M 832.68M USD | €1.22K 1.41K USD | €2.20 2.54 USD | €2.20 2.54 USD | €721.35M 832.68M USD | 27.50 | €0.08 0.09 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹322.10 3.9 USD |
-3.76
|
₹68.81B 832.44M USD | ₹8.76K 105.93 USD | ₹318.00 3.85 USD | ₹337.20 4.08 USD | ₹68.81B 832.44M USD | 22.04 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹322.05 3.9 USD |
-3.92
|
₹68.80B 832.31M USD | ₹141.57K 1.71K USD | ₹321.40 3.89 USD | ₹338.00 4.09 USD | ₹68.80B 832.31M USD | 22.04 | ₹14.61 0.18 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.47 5.15 USD |
+2.29
|
€720.84M 832.09M USD | €80.00 92.35 USD | €4.47 5.15 USD | €4.47 5.15 USD | €720.84M 832.09M USD | 14.40 | €0.31 0.36 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.15 5.94 USD |
-1.9
|
€720.66M 831.88M USD | €15.00 17.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €720.66M 831.88M USD | 8.04 | €0.64 0.74 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.80 2.48 USD |
-0.41
|
MX$14.03B 830.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.03B 830.95M USD | 22.35 | MX$1.87 0.11 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,300 45.01 USD |
-3.05
|
¥135B 830.8M USD | ¥312K 1.93K USD | ¥7,250 44.7 USD | ¥7,570 46.68 USD | ¥135B 830.8M USD | 12.82 | ¥569 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.00 137.37 USD |
-0.42
|
€719.48M 830.52M USD | €26.00 30.01 USD | €119.00 137.37 USD | €119.02 137.39 USD | €719.48M 830.52M USD | 8.40 | €14.15 16.33 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹657.55 7.96 USD |
-3.1
|
₹68.63B 830.36M USD | ₹40.98K 495.77 USD | ₹654.65 7.92 USD | ₹675.20 8.17 USD | ₹68.63B 830.36M USD | 14.74 | ₹44.60 0.54 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,524 9.4 USD |
-0.91
|
¥134B 829.25M USD | ¥462K 2.85K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥134B 829.25M USD | 12.03 | ¥127 0.78 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹972.60 11.77 USD |
-1.08
|
₹68.53B 829.09M USD | ₹16.74K 202.49 USD | ₹963.30 11.65 USD | ₹985.30 11.92 USD | ₹68.53B 829.09M USD | 17.00 | ₹57.18 0.69 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹972.50 11.77 USD |
-1.11
|
₹68.52B 829.01M USD | ₹1.71K 20.71 USD | ₹963.30 11.65 USD | ₹987.90 11.95 USD | ₹68.52B 829.01M USD | 17.00 | ₹57.18 0.69 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.04 3.51 USD |
0
|
€718.11M 828.94M USD | €6.08K 7.01K USD | €2.98 3.44 USD | €3.04 3.51 USD | €718.11M 828.94M USD | 0 | -€0.53 -0.6 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,063 12.72 USD |
-0.43
|
¥134B 828.54M USD | ¥72K 445.2 USD | ¥2,058 12.69 USD | ¥2,078 12.81 USD | ¥134B 828.54M USD | 13.14 | ¥157 0.97 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,450 39.77 USD |
+1.1
|
¥134B 828.48M USD | ¥27K 166.49 USD | ¥6,290 38.79 USD | ¥6,460 39.83 USD | ¥134B 828.48M USD | 12.08 | ¥534 3.29 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
