Page de résultat 378 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 36.89B 1.04B USD | THB 7.50M 210.94K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.35 18.87 USD |
0
|
€898.96M 1.04B USD | €200.00 230.87 USD | €16.35 18.87 USD | €16.35 18.87 USD | €898.96M 1.04B USD | 21.80 | €0.75 0.87 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.94 2.24 USD |
0
|
€897.83M 1.04B USD | €2.17K 2.51K USD | €1.94 2.24 USD | €1.94 2.24 USD | €897.83M 1.04B USD | 12.93 | €0.15 0.17 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,564.50 67.32 USD |
+1.22
|
₹85.65B 1.04B USD | ₹1.77K 21.43 USD | ₹5,460.50 66.06 USD | ₹5,600.00 67.75 USD | ₹85.65B 1.04B USD | 39.00 | ₹142.65 1.73 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 36.80B 1.04B USD | THB 4.17M 117.47K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 11.80 | THB 2.71 0.08 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,556.15 67.22 USD |
+1.31
|
₹85.53B 1.03B USD | ₹137.00 1.66 USD | ₹5,489.00 66.41 USD | ₹5,611.40 67.89 USD | ₹85.53B 1.03B USD | 41.06 | ₹135.29 1.64 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.55 6.41 USD |
+9.47
|
€896.00M 1.03B USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €896.00M 1.03B USD | 19.13 | €0.29 0.33 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩35,800 27.02 USD |
+1.27
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,545 21.86 USD |
-0.14
|
¥168B 1.03B USD | ¥150K 924.92 USD | ¥3,505 21.61 USD | ¥3,560 21.95 USD | ¥168B 1.03B USD | 16.44 | ¥216 1.33 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.25 27.99 USD |
+1.04
|
€895.12M 1.03B USD | €603.00 696.06 USD | €24.00 27.7 USD | €24.55 28.34 USD | €895.12M 1.03B USD | 0 | -€0.74 -0.8 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
-1.06
|
€893.67M 1.03B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €893.67M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€42.60 49.17 USD |
-1.39
|
€893.41M 1.03B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €893.41M 1.03B USD | 37.69 | €1.13 1.3 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,705 16.68 USD |
-0.73
|
¥167B 1.03B USD | ¥329K 2.03K USD | ¥2,648 16.33 USD | ¥2,734 16.86 USD | ¥167B 1.03B USD | 20.16 | ¥134 0.83 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
0
|
€893.31M 1.03B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.60 33.01 USD | €893.31M 1.03B USD | 16.62 | €1.72 1.99 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹176.25 2.13 USD |
+2.71
|
₹85.21B 1.03B USD | ₹108.17K 1.31K USD | ₹171.45 2.07 USD | ₹178.60 2.16 USD | ₹85.21B 1.03B USD | 15.24 | ₹11.56 0.14 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
0
|
€892.84M 1.03B USD | €1.42K 1.64K USD | €4.35 5.02 USD | €4.43 5.11 USD | €892.84M 1.03B USD | 8.06 | €0.54 0.62 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
0
|
¥167B 1.03B USD | ¥6K 34.25 USD | ¥123,700 762.75 USD | ¥124,800 769.53 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,750 16.42 USD |
+0.69
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.63 3.04 USD |
-1.2
|
€891.56M 1.03B USD | €400.00 461.73 USD | €2.57 2.96 USD | €2.64 3.05 USD | €891.56M 1.03B USD | 10.13 | €0.26 0.3 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,000 70.2 USD |
+1.53
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
0
|
₹85.05B 1.03B USD | ₹23.71K 286.84 USD | ₹570.80 6.91 USD | ₹583.20 7.06 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,650 17.1 USD |
0
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.50 59.45 USD |
-0.96
|
€890.23M 1.03B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €890.23M 1.03B USD | 10.55 | €4.88 5.63 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.00 5.77 USD |
+3.09
|
€890.08M 1.03B USD | €5.00K 5.77K USD | €4.97 5.73 USD | €5.00 5.77 USD | €890.08M 1.03B USD | 31.25 | €0.16 0.18 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,044 6.44 USD |
-0.38
|
¥167B 1.03B USD | ¥395K 2.44K USD | ¥1,034 6.38 USD | ¥1,051 6.48 USD | ¥167B 1.03B USD | 73.05 | ¥14 0.09 USD | ||
Clarivate Plc
16A.F
DE
|
€1.39 1.61 USD |
-1.28
|
€889.79M 1.03B USD | €2.07K 2.38K USD | €1.39 1.61 USD | €1.40 1.61 USD | €889.79M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹652.90 7.9 USD |
+0.58
|
₹84.85B 1.03B USD | ₹8.74K 105.74 USD | ₹642.20 7.77 USD | ₹662.00 8.01 USD | ₹84.85B 1.03B USD | 32.33 | ₹20.19 0.24 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.20 8.31 USD |
-1.37
|
€888.26M 1.03B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €888.26M 1.03B USD | 13.09 | €0.55 0.63 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
+1.89
|
$1.03B — | $2.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
Chesnara plc
6DE.F
DE
|
€3.84 4.43 USD |
+0.52
|
€887.61M 1.02B USD | €250.00 288.58 USD | €3.69 4.25 USD | €3.84 4.43 USD | €887.61M 1.02B USD | 191.75 | €0.02 0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Elopak ASA
9J7.F
DE
|
€3.30 3.81 USD |
+3.45
|
€886.15M 1.02B USD | €10.00 11.54 USD | €3.30 3.81 USD | €3.30 3.81 USD | €886.15M 1.02B USD | 13.19 | €0.25 0.29 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.20 31.4 USD |
0
|
€885.36M 1.02B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €885.36M 1.02B USD | 11.38 | €2.39 2.76 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹809.00 9.79 USD |
+0.13
|
₹84.44B 1.02B USD | ₹11.27K 136.38 USD | ₹803.70 9.72 USD | ₹815.00 9.86 USD | ₹84.44B 1.02B USD | 16.62 | ₹48.66 0.59 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.40 7.39 USD |
+0.79
|
€883.65M 1.02B USD | €170.00 196.24 USD | €6.35 7.33 USD | €6.40 7.39 USD | €883.65M 1.02B USD | 25.60 | €0.25 0.29 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,636 10.09 USD |
-0.49
|
¥165B 1.02B USD | ¥283K 1.74K USD | ¥1,631 10.06 USD | ¥1,654 10.2 USD | ¥165B 1.02B USD | 17.33 | ¥94 0.58 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.97 43.83 USD |
-2.67
|
€882.13M 1.02B USD | €35.00 40.4 USD | €37.97 43.83 USD | €40.07 46.25 USD | €882.13M 1.02B USD | 15.56 | €2.44 2.82 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,095 19.08 USD |
+0.65
|
¥165B 1.02B USD | ¥65K 398.95 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥165B 1.02B USD | 13.81 | ¥224 1.38 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €1.05K 1.21K USD | €54.60 63.03 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.16 | €2.87 3.31 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.40 21.24 USD |
+0.55
|
€880.05M 1.02B USD | €14.00 16.16 USD | €18.20 21.01 USD | €18.40 21.24 USD | €880.05M 1.02B USD | 5.01 | €3.67 4.24 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
0
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,950 36.69 USD |
-0.5
|
¥165B 1.02B USD | ¥85K 522.89 USD | ¥5,920 36.5 USD | ¥6,110 37.68 USD | ¥165B 1.02B USD | 16.11 | ¥369 2.28 USD | ||
Cosmo
CMOPF
US
|
$59.02 — |
-4.23
|
$1.01B — | $100.00 — | $60.00 — | $60.00 — | $1.01B — | 0 | -$0.44 — | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-0.85
|
€878.61M 1.01B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €878.61M 1.01B USD | 74.83 | €0.31 0.36 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Topre Corporation
5975.T
JP
|
¥3,400 20.96 USD |
-0.58
|
¥164B 1.01B USD | ¥102K 628.95 USD | ¥3,395 20.93 USD | ¥3,420 21.09 USD | ¥164B 1.01B USD | 7.31 | ¥465 2.87 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.92 7.99 USD |
+2.06
|
€877.52M 1.01B USD | €1.00K 1.15K USD | €6.92 7.99 USD | €6.92 7.99 USD | €877.52M 1.01B USD | 13.05 | €0.53 0.61 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,895 11.68 USD |
-1.46
|
¥164B 1.01B USD | ¥204K 1.26K USD | ¥1,895 11.68 USD | ¥1,924 11.86 USD | ¥164B 1.01B USD | 19.00 | ¥100 0.61 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.44 — |
-7.06
|
$1.01B — | $1.16K — | $28.44 — | $30.00 — | $1.01B — | 406.28 | $0.07 — | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
-0.41
|
¥164B 1.01B USD | ¥206K 1.27K USD | ¥1,684 10.38 USD | ¥1,703 10.5 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹298.90 3.62 USD |
+0.76
|
₹83.59B 1.01B USD | ₹150.78K 1.82K USD | ₹294.05 3.56 USD | ₹302.00 3.65 USD | ₹83.59B 1.01B USD | 14.70 | ₹20.33 0.25 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.60 63.03 USD |
0
|
€875.36M 1.01B USD | €20.00 23.09 USD | €54.40 62.8 USD | €54.60 63.03 USD | €875.36M 1.01B USD | 19.43 | €2.81 3.24 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.41 10.86 USD |
+1.07
|
€874.77M 1.01B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €874.77M 1.01B USD | 16.80 | €0.56 0.65 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-2.05
|
€874.50M 1.01B USD | €6.85K 7.91K USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,288.65 39.79 USD |
+1.43
|
₹83.41B 1.01B USD | ₹3.46K 41.88 USD | ₹3,222.05 38.98 USD | ₹3,317.95 40.14 USD | ₹83.41B 1.01B USD | 61.11 | ₹53.81 0.65 USD | ||
Vetoquinol SA
8JM.F
DE
|
€75.20 86.81 USD |
+1.76
|
€874.17M 1.01B USD | €200.00 230.87 USD | €75.20 86.81 USD | €75.20 86.81 USD | €874.17M 1.01B USD | 13.72 | €5.48 6.33 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.68 14.64 USD |
-0.47
|
€873.63M 1.01B USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €873.63M 1.01B USD | 15.09 | €0.84 0.97 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.60 11.23 USD |
-0.84
|
DKK 6.88B 1.01B USD | DKK 1.07K 157.47 USD | DKK 76.70 11.25 USD | DKK 77.60 11.38 USD | DKK 6.88B 1.01B USD | 4.84 | DKK 15.80 2.32 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,320.00 41.45 USD |
-0.15
|
TRY 32.08B 1.01B USD | TRY 10.43K 327.49 USD | TRY 1,312.00 41.2 USD | TRY 1,337.00 41.99 USD | TRY 32.08B 1.01B USD | 8.63 | TRY 152.81 4.8 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€872.64M 1.01B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €872.64M 1.01B USD | 0 | €0.00 0 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.24 18.75 USD |
+0.62
|
€872.49M 1.01B USD | €0.00 0 USD | €16.16 18.65 USD | €16.96 19.58 USD | €872.49M 1.01B USD | 9.38 | €1.73 2 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.25 4.9 USD |
+0.05
|
€872.18M 1.01B USD | €500.00 577.17 USD | €4.25 4.9 USD | €4.25 4.9 USD | €872.18M 1.01B USD | 0 | -€0.52 -0.6 USD | ||
Frequentis AG
FQT.F
DE
|
€65.70 75.84 USD |
+1.55
|
€872.16M 1.01B USD | €100.00 115.43 USD | €65.70 75.84 USD | €65.70 75.84 USD | €872.16M 1.01B USD | 20.40 | €3.22 3.72 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.50 8.66 USD |
-1.08
|
€871.85M 1.01B USD | €30.00 34.63 USD | €7.46 8.61 USD | €7.50 8.66 USD | €871.85M 1.01B USD | 6.14 | €1.22 1.41 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.42 8.57 USD |
+1.06
|
€871.66M 1.01B USD | €200.00 230.87 USD | €7.42 8.57 USD | €7.42 8.57 USD | €871.66M 1.01B USD | 0 | -€11.00 -12.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.61
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.40 35.09 USD |
0
|
€871.27M 1.01B USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €871.27M 1.01B USD | 12.40 | €2.45 2.83 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Frequentis AG
FQT.DE
DE
|
€65.60 75.72 USD |
-2.38
|
€870.83M 1.01B USD | €12.88K 14.87K USD | €65.50 75.61 USD | €67.10 77.46 USD | €870.83M 1.01B USD | 20.43 | €3.21 3.71 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.65 8.83 USD |
0
|
€870.83M 1.01B USD | €740.00 854.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €870.83M 1.01B USD | 11.41 | €0.67 0.77 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.40 10.85 USD |
-1.05
|
€870.44M 1B USD | €360.00 415.56 USD | €9.40 10.85 USD | €9.50 10.97 USD | €870.44M 1B USD | 0 | -€0.21 -0.2 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,006 6.2 USD |
+2.13
|
¥163B 1B USD | ¥287K 1.77K USD | ¥983 6.06 USD | ¥1,008 6.22 USD | ¥163B 1B USD | 15.33 | ¥66 0.4 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
