Page de résultat 378 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,550 21.89 USD |
+0.57
|
¥168B 1.04B USD | ¥172K 1.06K USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥168B 1.04B USD | 16.46 | ¥216 1.33 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$43.56 8.83 USD |
+1.18
|
R$5.11B 1.03B USD | R$910.00 184.44 USD | R$43.56 8.83 USD | R$44.36 8.99 USD | R$5.11B 1.03B USD | 83.76 | R$0.52 0.11 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.79 3.21 USD |
-4.36
|
€895.50M 1.03B USD | €350.00 404.02 USD | €2.79 3.21 USD | €2.79 3.21 USD | €895.50M 1.03B USD | 0 | -€0.11 -0.1 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,350 30.46 USD |
-0.49
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.20 11.77 USD |
0
|
€894.32M 1.03B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.20 11.77 USD | €894.32M 1.03B USD | 510.00 | €0.02 0.02 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
+0.91
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €893.98M 1.03B USD | 7.55 | €1.47 1.7 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,048 6.46 USD |
+0.38
|
¥167B 1.03B USD | ¥497K 3.07K USD | ¥1,022 6.3 USD | ¥1,060 6.54 USD | ¥167B 1.03B USD | 73.64 | ¥14 0.09 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,423 14.94 USD |
-3.31
|
¥167B 1.03B USD | ¥529K 3.26K USD | ¥2,408 14.85 USD | ¥2,563 15.8 USD | ¥167B 1.03B USD | 16.40 | ¥148 0.91 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
+0.7
|
€893.31M 1.03B USD | €12.00 13.85 USD | €28.60 33.01 USD | €28.80 33.24 USD | €893.31M 1.03B USD | 15.88 | €1.80 2.08 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €2.84K 3.28K USD | €2.80 3.23 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
+0.65
|
¥167B 1.03B USD | ¥6K 36.28 USD | ¥123,400 760.9 USD | ¥124,700 768.92 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,854.00 22.43 USD |
+3.11
|
₹85.14B 1.03B USD | ₹4.00K 48.41 USD | ₹1,780.00 21.54 USD | ₹1,873.00 22.66 USD | ₹85.14B 1.03B USD | 140.77 | ₹13.17 0.16 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DE
DE
|
€67.20 77.57 USD |
+1.51
|
€892.07M 1.03B USD | €1.58K 1.82K USD | €66.10 76.3 USD | €68.10 78.61 USD | €892.07M 1.03B USD | 21.19 | €3.17 3.66 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
-2.53
|
₹85.05B 1.03B USD | ₹37.72K 456.4 USD | ₹567.90 6.87 USD | ₹590.30 7.14 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,650 17.1 USD |
-0.22
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.00 5.77 USD |
+0.81
|
€890.86M 1.03B USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €890.86M 1.03B USD | 14.28 | €0.35 0.4 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
0
|
€890.58M 1.03B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €890.58M 1.03B USD | 65.00 | €0.08 0.09 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,923 11.86 USD |
+0.37
|
¥167B 1.03B USD | ¥165K 1.01K USD | ¥1,906 11.75 USD | ¥1,942 11.97 USD | ¥167B 1.03B USD | 19.28 | ¥100 0.61 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.54 19.09 USD |
-0.36
|
€888.61M 1.03B USD | €41.00 47.33 USD | €16.40 18.93 USD | €16.54 19.09 USD | €888.61M 1.03B USD | 9.45 | €1.75 2.02 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹607.50 7.35 USD |
+3.7
|
₹84.76B 1.03B USD | ₹39.40K 476.64 USD | ₹587.30 7.11 USD | ₹610.25 7.38 USD | ₹84.76B 1.03B USD | 24.54 | ₹24.75 0.3 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
+1.89
|
$1.03B — | $2.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹606.95 7.34 USD |
+3.73
|
₹84.68B 1.02B USD | ₹887.26K 10.73K USD | ₹586.40 7.09 USD | ₹610.00 7.38 USD | ₹84.68B 1.02B USD | 24.45 | ₹24.82 0.3 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,644 10.14 USD |
+2.05
|
¥166B 1.02B USD | ¥300K 1.85K USD | ¥1,615 9.96 USD | ¥1,649 10.17 USD | ¥166B 1.02B USD | 17.41 | ¥94 0.58 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,497.50 66.51 USD |
+0.83
|
₹84.62B 1.02B USD | ₹2.67K 32.31 USD | ₹5,421.00 65.59 USD | ₹5,597.50 67.72 USD | ₹84.62B 1.02B USD | 38.53 | ₹142.65 1.73 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,600 16.3 USD |
-0.23
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.40 27.01 USD |
-1.68
|
€886.18M 1.02B USD | €21.00 24.24 USD | €23.40 27.01 USD | €23.40 27.01 USD | €886.18M 1.02B USD | 73.12 | €0.32 0.37 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹795.30 9.62 USD |
+0.07
|
₹84.53B 1.02B USD | ₹106.66K 1.29K USD | ₹782.00 9.46 USD | ₹799.10 9.67 USD | ₹84.53B 1.02B USD | 36.31 | ₹21.90 0.26 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.00 27.7 USD |
-0.21
|
€885.89M 1.02B USD | €115.00 132.75 USD | €24.00 27.7 USD | €24.25 27.99 USD | €885.89M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹795.25 9.62 USD |
<0.01
|
₹84.52B 1.02B USD | ₹11.48K 138.88 USD | ₹782.15 9.46 USD | ₹797.95 9.65 USD | ₹84.52B 1.02B USD | 36.26 | ₹21.93 0.27 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.20 31.4 USD |
+0.74
|
€885.36M 1.02B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €885.36M 1.02B USD | 11.28 | €2.41 2.78 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹590.25 7.14 USD |
-0.5
|
₹84.43B 1.02B USD | ₹43.72K 528.92 USD | ₹588.00 7.11 USD | ₹594.90 7.2 USD | ₹84.43B 1.02B USD | 17.25 | ₹34.20 0.41 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,484.25 66.35 USD |
+0.74
|
₹84.42B 1.02B USD | ₹75.00 0.91 USD | ₹5,446.60 65.89 USD | ₹5,555.75 67.22 USD | ₹84.42B 1.02B USD | 40.53 | ₹135.29 1.64 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹590.10 7.14 USD |
-0.3
|
₹84.41B 1.02B USD | ₹5.27K 63.75 USD | ₹587.95 7.11 USD | ₹596.60 7.22 USD | ₹84.41B 1.02B USD | 37.37 | ₹15.79 0.19 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.96 8.03 USD |
+2.05
|
€884.59M 1.02B USD | €5.26K 6.07K USD | €6.96 8.03 USD | €6.96 8.03 USD | €884.59M 1.02B USD | 0 | -€2.47 -2.8 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,350 26.68 USD |
-3.15
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹649.15 7.85 USD |
-2.44
|
₹84.36B 1.02B USD | ₹9.70K 117.39 USD | ₹647.00 7.83 USD | ₹670.75 8.11 USD | ₹84.36B 1.02B USD | 32.13 | ₹20.20 0.24 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹807.95 9.77 USD |
+0.67
|
₹84.33B 1.02B USD | ₹7.75K 93.75 USD | ₹797.65 9.65 USD | ₹810.90 9.81 USD | ₹84.33B 1.02B USD | 16.59 | ₹48.68 0.59 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,980 36.87 USD |
+1.36
|
¥165B 1.02B USD | ¥88K 540.77 USD | ¥5,900 36.38 USD | ¥6,030 37.18 USD | ¥165B 1.02B USD | 16.19 | ¥369 2.28 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
Topre Corporation
5975.T
JP
|
¥3,420 21.09 USD |
+1.33
|
¥165B 1.02B USD | ¥62K 379.83 USD | ¥3,370 20.78 USD | ¥3,440 21.21 USD | ¥165B 1.02B USD | 7.35 | ¥465 2.87 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 36.22B 1.02B USD | THB 8.41M 236.75K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 36.22B 1.02B USD | 11.62 | THB 2.71 0.08 USD | ||
Chesnara plc
6DE.F
DE
|
€3.82 4.4 USD |
+1.06
|
€882.98M 1.02B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.85 4.44 USD | €882.98M 1.02B USD | 190.75 | €0.02 0.02 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹414.75 5.02 USD |
+1.54
|
₹84.18B 1.02B USD | ₹61.21K 740.5 USD | ₹401.20 4.85 USD | ₹417.90 5.06 USD | ₹84.18B 1.02B USD | 32.83 | ₹12.63 0.15 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €2.84K 3.28K USD | €54.60 63.03 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.29 | €2.85 3.29 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥165B 1.02B USD | ¥103K 636.35 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥165B 1.02B USD | 16.25 | ¥223 1.38 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.58 8.75 USD |
+1.26
|
€881.39M 1.02B USD | €30.00 34.63 USD | €7.55 8.71 USD | €7.58 8.75 USD | €881.39M 1.02B USD | 6.21 | €1.22 1.41 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,470.00 — |
+2.44
|
$1.02B — | $1.00 — | $1,470.00 — | $1,470.00 — | $1.02B — | 10.52 | $139.67 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹414.10 5.01 USD |
+1.56
|
₹84.05B 1.02B USD | ₹572.00 6.92 USD | ₹402.05 4.86 USD | ₹417.50 5.05 USD | ₹84.05B 1.02B USD | 32.83 | ₹12.61 0.15 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.25 11.33 USD |
+0.72
|
DKK 6.93B 1.02B USD | DKK 1.10K 161.14 USD | DKK 76.70 11.25 USD | DKK 77.60 11.38 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€880.61M 1.02B USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€47.79 55.17 USD |
-6.43
|
€880.05M 1.02B USD | €65.00 75.03 USD | €47.38 54.69 USD | €49.38 57 USD | €880.05M 1.02B USD | 16.82 | €2.84 3.28 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.40 21.24 USD |
+1.66
|
€880.05M 1.02B USD | €14.00 16.16 USD | €18.00 20.78 USD | €18.40 21.24 USD | €880.05M 1.02B USD | 5.12 | €3.59 4.14 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,698 10.47 USD |
+2.6
|
¥165B 1.02B USD | ¥373K 2.3K USD | ¥1,666 10.27 USD | ¥1,708 10.53 USD | ¥165B 1.02B USD | 10.69 | ¥159 0.98 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.50 10.97 USD |
+1.6
|
€879.70M 1.02B USD | €360.00 415.56 USD | €9.50 10.97 USD | €9.50 10.97 USD | €879.70M 1.02B USD | 0 | -€0.20 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
+3.11
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
+1.66
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,600 69.14 USD |
-0.43
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.74 14.71 USD |
0
|
€877.76M 1.01B USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €877.76M 1.01B USD | 15.16 | €0.84 0.97 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.35 7.33 USD |
-0.78
|
€876.74M 1.01B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €876.74M 1.01B USD | 25.39 | €0.25 0.29 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,075 18.96 USD |
+2.67
|
¥164B 1.01B USD | ¥76K 469.86 USD | ¥3,010 18.56 USD | ¥3,075 18.96 USD | ¥164B 1.01B USD | 13.72 | ¥224 1.38 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.60 63.03 USD |
0
|
€875.36M 1.01B USD | €61.00 70.41 USD | €54.60 63.03 USD | €54.60 63.03 USD | €875.36M 1.01B USD | 19.43 | €2.81 3.24 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.54 4.09 USD |
-4.84
|
€874.54M 1.01B USD | €1.09K 1.25K USD | €3.52 4.06 USD | €3.54 4.09 USD | €874.54M 1.01B USD | 177.00 | €0.02 0.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,322.00 41.52 USD |
-2.15
|
TRY 32.12B 1.01B USD | TRY 21.47K 674.38 USD | TRY 1,318.00 41.39 USD | TRY 1,355.00 42.55 USD | TRY 32.12B 1.01B USD | 8.65 | TRY 152.81 4.8 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,200.00 0.52 USD |
-0.61
|
IDR 15.78T 1.01B USD | IDR 2.44M 156.17 USD | IDR 8,150.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 15.78T 1.01B USD | 8.44 | IDR 970.79 0.06 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
+0.85
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.95 6.87 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-2.94
|
€872.64M 1.01B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €872.64M 1.01B USD | 0 | €0.00 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.24 4.9 USD |
-1.05
|
€871.77M 1.01B USD | €500.00 577.17 USD | €4.24 4.9 USD | €4.24 4.9 USD | €871.77M 1.01B USD | 0 | -€0.52 -0.6 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.55 0.63 USD |
-0.47
|
€871.66M 1.01B USD | €5.00 5.77 USD | €0.55 0.63 USD | €0.55 0.64 USD | €871.66M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,190 3.16 USD |
-1.64
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.40 35.09 USD |
+0.66
|
€871.27M 1.01B USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €871.27M 1.01B USD | 12.20 | €2.49 2.87 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.65 8.83 USD |
-0.65
|
€870.83M 1.01B USD | €740.00 854.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €870.83M 1.01B USD | 11.59 | €0.66 0.76 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.52 4.06 USD |
-5.38
|
€869.59M 1B USD | €2.51K 2.9K USD | €3.52 4.06 USD | €3.58 4.13 USD | €869.59M 1B USD | 176.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
