结果页面 355，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
+1.96
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 19.72K 1.93K USD | SEK 260.20 25.4 USD | SEK 265.80 25.95 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.86 — |
-2.11
|
$3.85B — | $505.00 — | $22.86 — | $22.86 — | $3.85B — | 25.82 | $0.89 — | ||
| Sunrun Inc. R 3S9.DE | €15.19 16.6 USD |
-4.48
|
€3.52B 3.85B USD | €168.00 183.65 USD | €15.19 16.6 USD | €15.94 17.43 USD | €3.52B 3.85B USD | 0 | -€9.65 -10.5 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
+1.89
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €62.10 67.88 USD |
+1.55
|
€3.52B 3.85B USD | €0.00 0 USD | €62.10 67.88 USD | €62.10 67.88 USD | €3.52B 3.85B USD | 126.99 | €0.49 0.53 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.06 | $2.43 — | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| Enagás, S.A. EG4.F | €13.54 14.8 USD |
+0.86
|
€3.52B 3.85B USD | €3.00 3.28 USD | €13.43 14.68 USD | €13.54 14.8 USD | €3.52B 3.85B USD | 0 | -€1.25 -1.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,165.20 14.1 USD |
-0.05
|
₹317.79B 3.84B USD | ₹75.27K 910.68 USD | ₹1,155.20 13.98 USD | ₹1,178.90 14.26 USD | ₹317.79B 3.84B USD | 89.28 | ₹13.05 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.75 4.52 USD |
-0.31
|
₹317.69B 3.84B USD | ₹265.64K 3.21K USD | ₹370.75 4.49 USD | ₹375.80 4.55 USD | ₹317.69B 3.84B USD | 40.31 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,165.45 14.1 USD |
-0.14
|
₹317.51B 3.84B USD | ₹5.94K 71.83 USD | ₹1,159.65 14.03 USD | ₹1,176.80 14.24 USD | ₹317.51B 3.84B USD | 89.30 | ₹13.05 0.16 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.88 18.45 USD |
+3.09
|
€3.51B 3.84B USD | €31.00 33.89 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.51B 3.84B USD | 6.13 | €2.75 3.01 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.83B — | $648.00 — | $13.30 — | $13.30 — | $3.83B — | 19.67 | $0.59 — | ||
| Nikon Corporation NINOY | $11.65 — |
0
|
$3.83B — | $4.02K — | $11.65 — | $11.65 — | $3.83B — | 72.81 | $0.16 — | ||
| Independence Realty Trust, Inc. 5O2.F | €14.30 15.63 USD |
+0.7
|
€3.50B 3.83B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.50B 3.83B USD | 178.75 | €0.08 0.09 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.00 2.19 USD |
-12.36
|
€3.50B 3.83B USD | €825.00 901.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.50B 3.83B USD | 4.44 | €0.45 0.49 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
0
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.70 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.00 18.74 USD |
+0.68
|
SEK 39.21B 3.83B USD | SEK 443.30K 43.27K USD | SEK 192.00 18.74 USD | SEK 194.20 18.96 USD | SEK 39.21B 3.83B USD | 18.80 | SEK 10.21 1 USD | ||
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-0.55
|
€3.50B 3.82B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.50B 3.82B USD | 20.56 | €1.77 1.93 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Legend Biotech Corporation 9LB.F | €18.90 20.66 USD |
-2.58
|
€3.49B 3.82B USD | €485.00 530.17 USD | €18.90 20.66 USD | €19.50 21.32 USD | €3.49B 3.82B USD | 0 | -€1.09 -1.1 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,502 16.89 USD |
+0.3
|
¥565B 3.82B USD | ¥421K 2.84K USD | ¥2,474 16.7 USD | ¥2,524 17.04 USD | ¥565B 3.82B USD | 16.10 | ¥155 1.05 USD | ||
| Enagás, S.A. ENG.VI | €13.42 14.67 USD |
+0.07
|
€3.49B 3.81B USD | €0.00 0 USD | €13.42 14.67 USD | €13.45 14.7 USD | €3.49B 3.81B USD | 0 | -€1.25 -1.3 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,100 115.43 USD |
+0.35
|
¥565B 3.81B USD | ¥114K 770.88 USD | ¥17,000 114.75 USD | ¥17,200 116.1 USD | ¥565B 3.81B USD | 18.62 | ¥918 6.2 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,756 18.61 USD |
+0.88
|
¥564B 3.81B USD | ¥376K 2.54K USD | ¥2,737 18.48 USD | ¥2,771 18.71 USD | ¥564B 3.81B USD | 14.06 | ¥196 1.32 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Avnet, Inc. VNI.F | €42.80 46.79 USD |
+0.47
|
€3.48B 3.81B USD | €75.00 81.99 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.48B 3.81B USD | 18.60 | €2.30 2.51 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €39.20 42.85 USD |
-2.49
|
€3.48B 3.8B USD | €123.00 134.46 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.48B 3.8B USD | 24.34 | €1.61 1.76 USD | ||
| NovaGold Resources Inc. NGR.F | €8.24 9 USD |
+1.79
|
€3.48B 3.8B USD | €100.00 109.31 USD | €8.24 9 USD | €8.24 9 USD | €3.48B 3.8B USD | 0 | -€0.21 -0.2 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,667 3.72 USD |
+0.99
|
CLP 4T 3.8B USD | CLP 2K 2.47 USD | CLP 3,650 3.71 USD | CLP 3,670 3.73 USD | CLP 4T 3.8B USD | 13.51 | CLP 271 0.28 USD | ||
| CarGurus, Inc. 0C6.SG | €31.80 34.76 USD |
+1.92
|
€3.48B 3.8B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.48B 3.8B USD | 77.37 | €0.41 0.45 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,775.00 0.43 USD |
+3.04
|
IDR 59.49T 3.8B USD | IDR 6.48M 414.17 USD | IDR 6,625.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Liberty Global Ltd. LBTYB | $11.28 — |
+2.92
|
$3.80B — | $941.00 — | $11.28 — | $11.58 — | $3.80B — | 0 | -$6.06 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.03 | $7.08 — | ||
| Harbour Energy plc PQQ0.F | €2.44 2.67 USD |
+2.87
|
€3.47B 3.8B USD | €1.30K 1.42K USD | €2.28 2.5 USD | €2.44 2.67 USD | €3.47B 3.8B USD | 0 | -€0.25 -0.2 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,119 21.05 USD |
+1.2
|
¥562B 3.8B USD | ¥638K 4.31K USD | ¥3,078 20.78 USD | ¥3,129 21.12 USD | ¥562B 3.8B USD | 19.37 | ¥161 1.09 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,122.50 74.07 USD |
+1.32
|
₹313.71B 3.8B USD | ₹259.80K 3.14K USD | ₹6,040.00 73.07 USD | ₹6,223.00 75.29 USD | ₹313.71B 3.8B USD | 68.96 | ₹88.78 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,119.60 74.04 USD |
+1.25
|
₹313.56B 3.79B USD | ₹10.31K 124.73 USD | ₹6,025.05 72.89 USD | ₹6,220.00 75.25 USD | ₹313.56B 3.79B USD | 68.96 | ₹88.73 1.07 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,030.50 60.86 USD |
+0.28
|
₹313.54B 3.79B USD | ₹82.17K 994.14 USD | ₹4,988.50 60.35 USD | ₹5,040.00 60.98 USD | ₹313.54B 3.79B USD | 46.73 | ₹107.65 1.3 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,029.65 60.85 USD |
+0.27
|
₹313.32B 3.79B USD | ₹5.08K 61.45 USD | ₹4,991.00 60.38 USD | ₹5,039.45 60.97 USD | ₹313.32B 3.79B USD | 46.73 | ₹107.63 1.3 USD | ||
| Wacker Chemie AG WCH.VI | €69.80 76.3 USD |
+3.64
|
€3.47B 3.79B USD | €0.00 0 USD | €67.45 73.73 USD | €70.20 76.74 USD | €3.47B 3.79B USD | 162.32 | €0.43 0.47 USD | ||
| Pandox AB (publ) POX.F | €17.58 19.22 USD |
+1.74
|
€3.46B 3.79B USD | €5.00 5.47 USD | €17.58 19.22 USD | €17.58 19.22 USD | €3.46B 3.79B USD | 18.31 | €0.96 1.05 USD | ||
| PUMA SE PMMAF | $25.50 — |
+6.65
|
$3.79B — | $165.00 — | $25.50 — | $25.50 — | $3.79B — | 0 | -$2.25 — | ||
| Ultrapar Participações S.A. UGR.F | €3.24 3.54 USD |
+3.18
|
€3.46B 3.79B USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.46B 3.79B USD | 7.71 | €0.42 0.46 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,490 1.51 USD |
+5
|
CLP 4T 3.78B USD | CLP 6M 6.14K USD | CLP 1,419 1.44 USD | CLP 1,490 1.51 USD | CLP 4T 3.78B USD | 23.31 | CLP 64 0.06 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
+2.44
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.90 14.1 USD |
+2.38
|
€3.46B 3.78B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.46B 3.78B USD | 0 | -€0.30 -0.3 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
0
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+5.36
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Titan S.A. TCJ.F | €46.45 50.78 USD |
+6.05
|
€3.45B 3.78B USD | €217.00 237.21 USD | €45.70 49.96 USD | €46.45 50.78 USD | €3.45B 3.78B USD | 16.58 | €2.80 3.06 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.53 USD |
-0.82
|
€3.45B 3.78B USD | €342.00 373.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.45B 3.78B USD | 8.09 | €0.06 0.07 USD | ||
| Wacker Chemie AG WCH.F | €69.40 75.86 USD |
+6.12
|
€3.45B 3.77B USD | €332.00 362.92 USD | €66.75 72.97 USD | €69.40 75.86 USD | €3.45B 3.77B USD | 157.72 | €0.44 0.48 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 554.00 630.33 USD |
+0.18
|
CHF 3.31B 3.77B USD | CHF 2.38K 2.71K USD | CHF 552.00 628.06 USD | CHF 560.00 637.16 USD | CHF 3.31B 3.77B USD | 14.49 | CHF 38.23 43.5 USD | ||
| Rinnai Corporation 5947.T | ¥4,043 27.29 USD |
+3.09
|
¥558B 3.77B USD | ¥407K 2.75K USD | ¥3,957 26.71 USD | ¥4,043 27.29 USD | ¥558B 3.77B USD | 17.03 | ¥237 1.6 USD | ||
| Federated Hermes, Inc. 3KC.F | €44.40 48.54 USD |
+2.3
|
€3.44B 3.76B USD | €38.00 41.54 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.44B 3.76B USD | 10.90 | €4.07 4.45 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
+0.62
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 29.03 | €2.79 3.05 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,400 19.17 USD |
+2.63
|
₩5T 3.76B USD | ₩799K 603.17 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 76.52 USD |
-1.41
|
€3.44B 3.76B USD | €25.00 27.33 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.44B 3.76B USD | 24.05 | €2.91 3.18 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,001 33.76 USD |
+1.34
|
¥557B 3.76B USD | ¥223K 1.5K USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥557B 3.76B USD | 44.05 | ¥114 0.77 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 166.00 4.67 USD |
+0.3
|
THB 133.49B 3.76B USD | THB 2.49M 70K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 133.49B 3.76B USD | 19.10 | THB 8.69 0.24 USD | ||
| Webuild S.p.A. IPJ1.F | €3.40 3.72 USD |
+1.74
|
€3.43B 3.75B USD | €225.00 245.96 USD | €3.33 3.64 USD | €3.40 3.72 USD | €3.43B 3.75B USD | 13.59 | €0.25 0.27 USD | ||
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+1.16
|
€3.43B 3.75B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.43B 3.75B USD | 14.05 | €2.49 2.72 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+2.5
|
€3.43B 3.75B USD | €15.00 16.4 USD | €39.80 43.51 USD | €41.40 45.26 USD | €3.43B 3.75B USD | 11.54 | €3.55 3.88 USD | ||
| DiaSorin S.p.A DSRLF | $69.49 — |
0
|
$3.75B — | $1.90K — | $80.95 — | $82.83 — | $3.75B — | 17.11 | $4.06 — | ||
| United Urban Investment Corporation 8960.T | ¥181,300 1223.83 USD |
+1.17
|
¥555B 3.75B USD | ¥13K 89.58 USD | ¥178,500 1204.93 USD | ¥181,300 1223.83 USD | ¥555B 3.75B USD | 22.77 | ¥8K 53.73 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,990 303.7 USD |
-1.98
|
¥555B 3.75B USD | ¥113K 764.13 USD | ¥44,560 300.79 USD | ¥46,380 313.08 USD | ¥555B 3.75B USD | 30.48 | ¥1K 9.96 USD | ||
| Cleanaway Waste Management TSPCF | $1.67 — |
-6.04
|
$3.75B — | $200.00 — | $1.94 — | $1.99 — | $3.75B — | 33.45 | $0.05 — | ||
| Protector Forsikring ASA PR4.F | €41.55 45.42 USD |
-1.54
|
€3.43B 3.74B USD | €515.00 562.96 USD | €41.55 45.42 USD | €42.30 46.24 USD | €3.43B 3.74B USD | 18.80 | €2.21 2.42 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €115.55 126.31 USD |
-0.52
|
€3.43B 3.74B USD | €10.00 10.93 USD | €115.55 126.31 USD | €115.55 126.31 USD | €3.43B 3.74B USD | 92.43 | €1.25 1.37 USD | ||
| Ambu A/S AMBFF | $13.53 — |
+6.08
|
$3.74B — | $600.00 — | $13.00 — | $13.00 — | $3.74B — | 37.56 | $0.36 — | ||
| Cenergy Holdings SA 9CN.SG | €15.78 17.25 USD |
+2.87
|
€3.42B 3.74B USD | €0.00 0 USD | €15.78 17.25 USD | €15.78 17.25 USD | €3.42B 3.74B USD | 18.13 | €0.87 0.95 USD | ||
| Braze, Inc. K43.F | €29.45 32.19 USD |
-3.22
|
€3.42B 3.74B USD | €30.00 32.79 USD | €29.45 32.19 USD | €29.45 32.19 USD | €3.42B 3.74B USD | 0 | -€0.94 -1.02 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
+1.9
|
€3.42B 3.74B USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| DiaSorin S.p.A. DIAS.VI | €63.38 69.28 USD |
+0.92
|
€3.42B 3.74B USD | €0.00 0 USD | €62.26 68.06 USD | €63.38 69.28 USD | €3.42B 3.74B USD | 18.26 | €3.47 3.79 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.50 — | ||
| Embotelladora Andina AKO-A | $21.98 — |
0
|
$3.74B — | $592.00 — | $22.11 — | $22.96 — | $3.74B — | 12.34 | $1.78 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| The 77 Bank, Ltd. 8341.T | ¥7,437 50.2 USD |
+1.39
|
¥553B 3.73B USD | ¥266K 1.8K USD | ¥7,380 49.82 USD | ¥7,510 50.69 USD | ¥553B 3.73B USD | 12.61 | ¥590 3.98 USD | ||
| RS Group plc ECN.F | €7.28 7.95 USD |
+6.2
|
€3.41B 3.73B USD | €500.00 546.57 USD | €7.28 7.95 USD | €7.28 7.95 USD | €3.41B 3.73B USD | 18.65 | €0.39 0.43 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.87
|
€3.41B 3.73B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.73B USD | 25.82 | €0.09 0.1 USD | ||
| Sasol Limited SAOA.F | €5.35 5.85 USD |
-0.93
|
€3.41B 3.73B USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.41B 3.73B USD | 10.09 | €0.53 0.58 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| VSE Corporation VS3.F | €145.00 158.5 USD |
+3.57
|
€3.41B 3.73B USD | €15.00 16.4 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.41B 3.73B USD | 56.42 | €2.57 2.81 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.87 | $1.32 — | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| SL Green Realty Corp. S1LG34.SA | R$120.36 24.39 USD |
0
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$120.36 24.39 USD | R$120.36 24.39 USD | R$18.37B 3.72B USD | 2407.19 | R$0.05 0.01 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||