결과 페이지 355 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anritsu Corporation AN1.F | €22.40 25.86 USD |
-5.08
|
€2.87B 3.31B USD | €61.00 70.41 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.87B 3.31B USD | 45.71 | €0.49 0.57 USD | ||
| Siltronic AG WAF.F | €95.55 110.3 USD |
+0.21
|
€2.87B 3.31B USD | €50.00 57.72 USD | €95.55 110.3 USD | €95.55 110.3 USD | €2.87B 3.31B USD | 0 | -€4.31 -4.9 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$2.19K 1.45K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| National Beverage Corp. 20V.F | €30.60 35.32 USD |
-1.29
|
€2.87B 3.31B USD | €93.00 107.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.87B 3.31B USD | 17.58 | €1.74 2.01 USD | ||
| Rinnai Corporation 5947.T | ¥3,548 23.95 USD |
+1.26
|
¥490B 3.31B USD | ¥689K 4.65K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥490B 3.31B USD | 13.64 | ¥260 1.76 USD | ||
| Columbia Sportswear Company CUW.F | €56.00 64.64 USD |
+1.82
|
€2.86B 3.31B USD | €207.00 238.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.86B 3.31B USD | 20.58 | €2.72 3.14 USD | ||
| Kyushu Railway Company KRH.F | €18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.62 | €1.60 1.85 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 997.50 1.18 USD |
+2.2
|
ARS 2.79T 3.3B USD | ARS 355.91K 420.7 USD | ARS 966.50 1.14 USD | ARS 1,005.00 1.19 USD | ARS 2.79T 3.3B USD | 0 | -ARS 20.25 -0.02 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.80 18.24 USD |
+0.64
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 820.00 0.05 USD |
+5.13
|
IDR 51.65T 3.3B USD | IDR 50.16M 3.21K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.81 0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.32 3.83 USD |
+3.11
|
€2.86B 3.3B USD | €1.92K 2.21K USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.86B 3.3B USD | 27.66 | €0.12 0.14 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
+1.91
|
MX$55.70B 3.3B USD | MX$1.03K 61.05 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
| JTEKT Corporation JTEKY | $31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 44.39 | $0.70 — | ||
| Metro Brands Limited METROBRAND.BO | ₹1,000.05 12.1 USD |
+0.78
|
₹272.56B 3.3B USD | ₹1.69K 20.49 USD | ₹991.95 12 USD | ₹1,004.60 12.15 USD | ₹272.56B 3.3B USD | 66.31 | ₹15.08 0.18 USD | ||
| Outokumpu Oyj OUTA.F | €6.06 7 USD |
+4.03
|
€2.86B 3.3B USD | €20.00 23.09 USD | €6.06 7 USD | €6.06 7 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,725.40 93.46 USD |
-0.26
|
₹272.46B 3.3B USD | ₹66.30K 802.07 USD | ₹7,651.00 92.56 USD | ₹7,809.00 94.48 USD | ₹272.46B 3.3B USD | 153.43 | ₹50.35 0.61 USD | ||
| Steven Madden, Ltd. SJM.F | €39.07 45.1 USD |
+3.14
|
€2.86B 3.3B USD | €46.00 53.1 USD | €39.07 45.1 USD | €39.07 45.1 USD | €2.86B 3.3B USD | 42.46 | €0.92 1.06 USD | ||
| Unite UTGPF | $6.35 — |
0
|
$3.30B — | $1.10K — | $6.35 — | $6.35 — | $3.30B — | 23.51 | $0.27 — | ||
| Metro Brands Limited METROBRAND.NS | ₹999.50 12.09 USD |
+0.86
|
₹272.41B 3.3B USD | ₹13.61K 164.68 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.41B 3.3B USD | 66.36 | ₹15.06 0.18 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.02 | €1.59 1.84 USD | ||
| Colt CZ Group SE CZGZF | $52.59 — |
+4.28
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 31.30 | $1.68 — | ||
| CVR Energy, Inc. FL9.F | €28.36 32.74 USD |
-0.74
|
€2.85B 3.29B USD | €200.00 230.87 USD | €28.36 32.74 USD | €28.36 32.74 USD | €2.85B 3.29B USD | 0 | -€0.37 -0.4 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €73.50 84.84 USD |
+5.76
|
€2.85B 3.29B USD | €135.00 155.84 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.85B 3.29B USD | 43.49 | €1.69 1.95 USD | ||
| SEB SA GRB0.F | €5.20 6 USD |
+1.96
|
€2.85B 3.29B USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €2.85B 3.29B USD | 11.55 | €0.45 0.52 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.94 USD |
-0.05
|
€2.84B 3.28B USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$122.22 24.77 USD |
-0.23
|
R$16.20B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.20B 3.28B USD | 10.74 | R$11.37 2.3 USD | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 21.81 | $0.11 — | ||
| Skeena Resources Limited RXF.F | €22.91 26.45 USD |
+0.22
|
€2.84B 3.28B USD | €76.00 87.73 USD | €22.91 26.45 USD | €22.91 26.45 USD | €2.84B 3.28B USD | 0 | -€1.30 -1.5 USD | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $200.00 — | $1.80 — | $1.80 — | $3.28B — | 7.20 | $0.25 — | ||
| SkyWest, Inc. SY2.F | €71.62 82.67 USD |
-1.3
|
€2.84B 3.28B USD | €132.00 152.37 USD | €71.62 82.67 USD | €71.62 82.67 USD | €2.84B 3.28B USD | 7.90 | €9.06 10.46 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €81.00 93.5 USD |
+3.18
|
€2.84B 3.28B USD | €40.00 46.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.84B 3.28B USD | 238.23 | €0.34 0.39 USD | ||
| VGP VGPBF | $108.00 — |
+13.26
|
$3.28B — | $100.00 — | $108.00 — | $108.00 — | $3.28B — | 8.81 | $12.25 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Flat Glass FGSGF | $1.41 — |
+17.5
|
$3.28B — | $200.00 — | $1.41 — | $1.41 — | $3.28B — | 20.14 | $0.07 — | ||
| Kadokawa Corporation 9468.T | ¥3,303 22.3 USD |
-2.39
|
¥485B 3.28B USD | ¥776K 5.24K USD | ¥3,273 22.09 USD | ¥3,412 23.03 USD | ¥485B 3.28B USD | 375.34 | ¥9 0.06 USD | ||
| Fuji Media FJTNF | $23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩52,000 39.25 USD |
+0.78
|
₩4T 3.27B USD | ₩419K 315.92 USD | ₩50,600 38.19 USD | ₩53,600 40.46 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
0
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| Amplifon S.p.A. AXNA.F | €10.69 12.34 USD |
+2.15
|
€2.84B 3.27B USD | €7.00 8.08 USD | €10.69 12.34 USD | €10.76 12.42 USD | €2.84B 3.27B USD | 34.48 | €0.31 0.36 USD | ||
| Home Product Center Public Company HPCRF | $0.25 — |
+26.7
|
$3.27B — | $200.00 — | $0.25 — | $0.25 — | $3.27B — | 25.08 | $0.01 — | ||
| Lisi S.A. LI3.F | €62.00 71.57 USD |
-2.05
|
€2.83B 3.27B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.83B 3.27B USD | 45.58 | €1.36 1.57 USD | ||
| GCL Technology GCPEF | $0.10 — |
0
|
$3.27B — | $2.50K — | $0.10 — | $0.10 — | $3.27B — | 0 | -$0.01 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.30 11.75 USD |
-0.35
|
₹270.30B 3.27B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.30B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| Kuraray Co., Ltd. KURRY | $32.52 — |
+5.04
|
$3.27B — | $200.00 — | $32.52 — | $32.52 — | $3.27B — | 73.90 | $0.44 — | ||
| Siltronic AG WAF.VI | €94.30 108.85 USD |
-1.31
|
€2.83B 3.27B USD | €0.00 0 USD | €93.90 108.39 USD | €96.45 111.34 USD | €2.83B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
| Van Lanschot Kempen NV VA3.SG | €67.00 77.34 USD |
+1.98
|
€2.83B 3.27B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.83B 3.27B USD | 19.30 | €3.47 4.01 USD | ||
| Trigano S.A. 0NX0.IL | €148.03 170.87 USD |
-3.91
|
€2.83B 3.27B USD | €6.63K 7.66K USD | €143.10 165.19 USD | €150.50 173.73 USD | €2.83B 3.27B USD | 10.93 | €13.54 15.63 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,366 15.97 USD |
-0.04
|
¥483B 3.26B USD | ¥401K 2.71K USD | ¥2,358 15.92 USD | ¥2,431 16.41 USD | ¥483B 3.26B USD | 19.29 | ¥123 0.83 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.98 12.67 USD |
+3.1
|
€2.82B 3.26B USD | €250.00 288.58 USD | €10.98 12.67 USD | €10.98 12.67 USD | €2.82B 3.26B USD | 13.72 | €0.80 0.92 USD | ||
| Amplifon S.p.A. AMP.VI | €10.65 12.29 USD |
+1.48
|
€2.82B 3.26B USD | €0.00 0 USD | €10.52 12.14 USD | €10.65 12.29 USD | €2.82B 3.26B USD | 34.33 | €0.31 0.36 USD | ||
| NovaGold Resources Inc. NGR.F | €6.44 7.43 USD |
+2.14
|
€2.82B 3.26B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.44 7.43 USD | €2.82B 3.26B USD | 0 | -€0.23 -0.2 USD | ||
| JOYY Inc. 0YYA.F | €56.00 64.64 USD |
-0.88
|
€2.82B 3.26B USD | €332.00 383.24 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.82B 3.26B USD | 14.77 | €3.79 4.37 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,851.55 22.4 USD |
-0.26
|
₹269.18B 3.26B USD | ₹11.37K 137.5 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹269.18B 3.26B USD | 47.50 | ₹38.98 0.47 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.80 36.71 USD |
-1.24
|
€2.82B 3.25B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
| Tate & Lyle TATYF | $7.34 — |
+52.92
|
$3.25B — | $700.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — | ||
| First Resources FTROF | $1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.70 12.35 USD |
+2.88
|
€2.81B 3.25B USD | €275.00 317.44 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.81B 3.25B USD | 10.28 | €1.04 1.2 USD | ||
| Centrus Energy Corp. 4CU.F | €142.90 164.95 USD |
-0.28
|
€2.81B 3.25B USD | €70.00 80.8 USD | €142.90 164.95 USD | €142.90 164.95 USD | €2.81B 3.25B USD | 59.79 | €2.39 2.76 USD | ||
| Sunrun Inc. 3S9.DE | €11.78 13.6 USD |
+2.43
|
€2.81B 3.24B USD | €1.77K 2.04K USD | €11.78 13.6 USD | €11.96 13.81 USD | €2.81B 3.24B USD | 6.36 | €1.85 2.14 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,800.00 29.31 USD |
-0.52
|
ARS 2.74T 3.24B USD | ARS 1.07K 1.26 USD | ARS 24,460.00 28.91 USD | ARS 25,060.00 29.62 USD | ARS 2.74T 3.24B USD | 1.10 | ARS 22.50K 26.59 USD | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| NOK Corporation 7240.T | ¥3,022 20.4 USD |
+3.33
|
¥480B 3.24B USD | ¥566K 3.82K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥480B 3.24B USD | 16.42 | ¥184 1.24 USD | ||
| Knowles Corporation 1K3.F | €32.80 37.86 USD |
+3.14
|
€2.81B 3.24B USD | €300.00 346.3 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.81B 3.24B USD | 52.90 | €0.62 0.72 USD | ||
| H.B. Fuller Company HB1.F | €51.50 59.45 USD |
+0.98
|
€2.81B 3.24B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.81B 3.24B USD | 20.51 | €2.51 2.9 USD | ||
| AB Electrolux (publ) ELXA.F | €11.40 13.16 USD |
+2.7
|
€2.81B 3.24B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.81B 3.24B USD | 47.50 | €0.24 0.28 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.96 20.73 USD |
+0.06
|
€2.81B 3.24B USD | €20.00 23.09 USD | €17.90 20.66 USD | €17.96 20.73 USD | €2.81B 3.24B USD | 17.26 | €1.04 1.2 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 414.60 60.79 USD |
+1.74
|
DKK 22.09B 3.24B USD | DKK 34.14K 5.01K USD | DKK 406.30 59.57 USD | DKK 415.00 60.85 USD | DKK 22.09B 3.24B USD | 19.62 | DKK 21.13 3.1 USD | ||
| Paladin Energy Ltd PUR.F | €6.02 6.95 USD |
-9.51
|
€2.80B 3.24B USD | €1.21K 1.39K USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.80B 3.24B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €47.10 54.37 USD |
+9.92
|
€2.80B 3.23B USD | €51.00 58.87 USD | €44.59 51.47 USD | €47.10 54.37 USD | €2.80B 3.23B USD | 123.94 | €0.38 0.44 USD | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$4.97 — | ||
| QinetiQ Group plc QY6.F | €5.43 6.26 USD |
-1.72
|
€2.80B 3.23B USD | €950.00 1.1K USD | €5.43 6.26 USD | €5.43 6.26 USD | €2.80B 3.23B USD | 23.58 | €0.23 0.27 USD | ||
| Breville BVILF | $22.29 — |
0
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 33.77 | $0.66 — | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.52B 3.23B USD | 11.72 | MX$34.80 2.06 USD | ||
| Genworth Financial, Inc. GGK.F | €7.30 8.43 USD |
-0.68
|
€2.80B 3.23B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.80B 3.23B USD | 16.22 | €0.45 0.52 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
+1.9
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Hugo Boss AG BOSSY | $8.84 — |
-0.79
|
$3.23B — | $106.00 — | $8.65 — | $8.84 — | $3.23B — | 11.48 | $0.77 — | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.94 | $6.35 — | ||
| Huhtamäki Oyj HUKI.F | €26.58 30.68 USD |
+0.53
|
€2.79B 3.22B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,538.20 42.81 USD |
-1.03
|
₹266.14B 3.22B USD | ₹40.52K 490.21 USD | ₹3,518.00 42.56 USD | ₹3,645.90 44.11 USD | ₹266.14B 3.22B USD | 64.27 | ₹55.05 0.67 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.75 USD |
0
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,535.30 42.77 USD |
-1.1
|
₹265.92B 3.22B USD | ₹2.32K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.92B 3.22B USD | 64.21 | ₹55.05 0.67 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Kinaxis Inc. 9KX.F | €102.00 117.74 USD |
-0.97
|
€2.79B 3.22B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.79B 3.22B USD | 40.00 | €2.55 2.94 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,012 40.58 USD |
-0.89
|
¥476B 3.22B USD | ¥293K 1.98K USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥476B 3.22B USD | 15.27 | ¥394 2.66 USD | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Pennon Group Plc 3PN.F | €5.90 6.81 USD |
-0.34
|
€2.78B 3.21B USD | €90.00 103.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.78B 3.21B USD | 98.33 | €0.06 0.07 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.50 1.14 USD |
0
|
THB 114.20B 3.21B USD | THB 4.26M 119.75K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 114.20B 3.21B USD | 26.47 | THB 1.53 0.04 USD | ||
| Nickel Industries NICMF | $0.74 — |
+3.06
|
$3.21B — | $6.00K — | $0.74 — | $0.74 — | $3.21B — | 0 | -$0.01 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
| Eurazeo SE EUQ.F | €43.26 49.94 USD |
+0.19
|
€2.78B 3.21B USD | €22.00 25.4 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.78B 3.21B USD | 0 | -€5.86 -6.7 USD | ||
| Sunrun Inc. 3S9.F | €11.66 13.46 USD |
-0.34
|
€2.78B 3.21B USD | €1.45K 1.67K USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.78B 3.21B USD | 6.30 | €1.85 2.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||