Ergebnisseite 355 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
+3.97
|
$4.78B 5.22B USD | $695 759.73 USD | $0.78 0.85 USD | $0.79 0.86 USD | $4.78B 5.22B USD | 7.13 | $0.11 0.12 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
+0.56
|
$4.78B 5.22B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.78B 5.22B USD | 24.86 | $1.44 1.57 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,539.55 30.72 USD |
+4.15
|
$431.33B 5.22B USD | $37.82K 457.61 USD | $2,430 29.4 USD | $2,592.05 31.36 USD | $431.33B 5.22B USD | 10.17 | $249.69 3.02 USD | |
| BOC Aviation BCVVF | $7.51 — |
-7.05
|
$5.22B — | $499 — | $7.51 — | $7.51 — | $5.22B — | 5.64 | $1.33 — | |
| Tokyo Century Corporation 8439.T | $1,584 10.69 USD |
-0.03
|
$772.81B 5.22B USD | $381K 2.57K USD | $1,580 10.67 USD | $1,593 10.75 USD | $772.81B 5.22B USD | 9.11 | $173.82 1.17 USD | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.49 10.75 USD |
+1.61
|
$7.02B 5.21B USD | $500 371.03 USD | $14.49 10.75 USD | $14.49 10.75 USD | $7.02B 5.21B USD | 3.35 | $4.32 3.21 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-7.63
|
$4.76B 5.21B USD | $77 84.17 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.76B 5.21B USD | 6.72 | $0.09 0.1 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+0.58
|
$4.76B 5.21B USD | $0 0 USD | $20.6 22.52 USD | $20.84 22.78 USD | $4.76B 5.21B USD | 32.84 | $0.63 0.69 USD | |
| Finning International Inc. CIH.F | $34.8 38.04 USD |
+0.58
|
$4.76B 5.2B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.76B 5.2B USD | 15.39 | $2.26 2.47 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
0
|
$4.76B 5.2B USD | $100 109.31 USD | $15.1 16.51 USD | $15.3 16.72 USD | $4.76B 5.2B USD | 16.10 | $0.95 1.04 USD | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.2B — | $5 — | $58.17 — | $58.17 — | $5.2B — | 16.24 | $3.58 — | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| COWAY Co., Ltd. 021240.KS | $95,700 72.24 USD |
-1.64
|
$6.88T 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| GATX Corporation GAX.F | $133 145.39 USD |
+1.53
|
$4.75B 5.19B USD | $9 9.84 USD | $130 142.11 USD | $133 145.39 USD | $4.75B 5.19B USD | 19.44 | $6.84 7.48 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.19B — | $100 — | $10.27 — | $10.27 — | $5.19B — | 19.01 | $0.54 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.75B 5.19B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| IES Holdings, Inc. 45T.F | $234 255.79 USD |
+1.74
|
$4.75B 5.19B USD | $149 162.88 USD | $234 255.79 USD | $234 255.79 USD | $4.75B 5.19B USD | 22.60 | $10.35 11.31 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-0.97
|
$4.74B 5.18B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 510.00 | $0.04 0.04 USD | |
| Moog Inc. MO7A.F | $150.4 164.41 USD |
-1.57
|
$4.74B 5.18B USD | $7 7.65 USD | $150.4 164.41 USD | $150.4 164.41 USD | $4.74B 5.18B USD | 26.95 | $5.58 6.1 USD | |
| FTI Consulting, Inc. FCQ.F | $138 150.85 USD |
-1.43
|
$4.73B 5.17B USD | $180 196.76 USD | $138 150.85 USD | $138 150.85 USD | $4.73B 5.17B USD | 21.76 | $6.34 6.93 USD | |
| Jet2 DRTGF | $24.3 — |
+3.4
|
$5.17B — | $200 — | $24.3 — | $24.3 — | $5.17B — | 8.43 | $2.88 — | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$427.32B 5.17B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $427.32B 5.17B USD | 50.66 | $25.46 0.31 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-7.48
|
$4.73B 5.17B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.95 | $0.01 0.01 USD | |
| Yadea YADGF | $1.7 — |
0
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| CyberAgent, Inc. CL2.F | $9.2 10.06 USD |
+3.37
|
$4.73B 5.17B USD | $170 185.83 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.73B 5.17B USD | 36.79 | $0.25 0.27 USD | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.16B — | $100 — | $7.9 — | $7.9 — | $5.16B — | 27.24 | $0.29 — | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
-13.87
|
$4.72B 5.16B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72B 5.16B USD | 3.93 | $0.03 0.03 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.16 73.41 USD |
+1.14
|
$4.72B 5.16B USD | $17 18.58 USD | $67.16 73.41 USD | $67.16 73.41 USD | $4.72B 5.16B USD | 22.09 | $3.04 3.32 USD | |
| easyJet plc EJT1.F | $6.28 6.87 USD |
-2.75
|
$4.72B 5.16B USD | $1.6K 1.75K USD | $6.28 6.87 USD | $6.28 6.87 USD | $4.72B 5.16B USD | 9.81 | $0.64 0.7 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,775.39 4.91 USD |
+4.56
|
$1.86T 5.16B USD | $759.3K 2.1K USD | $1,775.39 4.91 USD | $1,775.39 4.91 USD | $1.86T 5.16B USD | 25.93 | $68.45 0.19 USD | |
| British Land Company PLC BLD.F | $4.67 5.11 USD |
+4.05
|
$4.72B 5.15B USD | $50 54.66 USD | $4.5 4.92 USD | $4.67 5.11 USD | $4.72B 5.15B USD | 11.39 | $0.41 0.45 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.79 0.86 USD |
-1.99
|
$4.71B 5.14B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.71B 5.14B USD | 13.13 | $0.06 0.07 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| V.F. Corporation VFCO34.SA | $32.52 6.59 USD |
-2.14
|
$25.35B 5.14B USD | $1 0.2 USD | $32.52 6.59 USD | $32.52 6.59 USD | $25.35B 5.14B USD | 65.04 | $0.5 0.1 USD | |
| Cadence Bank BTO0.F | $25.6 27.98 USD |
-0.78
|
$4.7B 5.14B USD | $21 22.96 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.7B 5.14B USD | 10.66 | $2.4 2.62 USD | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.13B — | $2.2K — | $0.89 — | $0.91 — | $5.13B — | 7.43 | $0.12 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37.05 — |
+3.5
|
$5.13B — | $103 — | $36.19 — | $37.47 — | $5.13B — | 0 | -$0.03 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$423.98B 5.13B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $423.98B 5.13B USD | 36.73 | $222 2.69 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
-2.02
|
$4.69B 5.13B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.69B 5.13B USD | 484.00 | $0.01 0.01 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$423.71B 5.13B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $423.71B 5.13B USD | 36.60 | $222.62 2.69 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $11.8K 79.65 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Direct Line Insurance Group plc D1LN.F | $3.53 3.86 USD |
+1.32
|
$4.68B 5.12B USD | $800 874.51 USD | $3.53 3.86 USD | $3.53 3.86 USD | $4.68B 5.12B USD | 27.16 | $0.13 0.14 USD | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
-12.88
|
$5.12B — | $100 — | $35.1 — | $35.1 — | $5.12B — | 22.35 | $1.57 — | |
| Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.42 | $5.25 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.11B — | $102 — | $114.8 — | $114.8 — | $5.11B — | 19.26 | $5.96 — | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.67B 5.1B USD | 30.67 | $2.07 2.26 USD | |
| Bechtle AG BC8.F | $37.06 40.51 USD |
-1.54
|
$4.67B 5.1B USD | $215 235.02 USD | $37.06 40.51 USD | $37.06 40.51 USD | $4.67B 5.1B USD | 20.58 | $1.8 1.97 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Astral Limited ASTRAL.BO | $1,569.45 18.99 USD |
+0.36
|
$421.65B 5.1B USD | $19.06K 230.53 USD | $1,548.3 18.73 USD | $1,590.9 19.25 USD | $421.65B 5.1B USD | 80.27 | $19.55 0.24 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
+2.79
|
$4.66B 5.1B USD | $571 624.18 USD | $3.62 3.96 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Pacific Gas and Electric Company PCG-PB | $19.28 — |
0
|
$5.1B — | $28 — | $19.28 — | $19.28 — | $5.1B — | 10.68 | $1.8 — | |
| Fukuoka Financial FKKFY | $12.3 — |
-11.13
|
$5.09B — | $1.1K — | $12.3 — | $13.95 — | $5.09B — | 9.31 | $1.32 — | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
0
|
$4.66B 5.09B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.66B 5.09B USD | 12.33 | $5.39 5.89 USD | |
| SHIMAMURA SHAOF | $69 — |
+1.43
|
$5.09B — | $162 — | $69 — | $69 — | $5.09B — | 17.42 | $3.96 — | |
| easyJet plc EJTS.F | $6.2 6.78 USD |
-2.36
|
$4.65B 5.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.65B 5.09B USD | 9.68 | $0.64 0.7 USD | |
| Bechtle AG BC8.VI | $36.94 40.38 USD |
-0.81
|
$4.65B 5.09B USD | $0 0 USD | $36.4 39.79 USD | $36.96 40.4 USD | $4.65B 5.09B USD | 20.52 | $1.8 1.97 USD | |
| The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $100 — | $4.89 — | $4.89 — | $5.09B — | 32.60 | $0.15 — | |
| NS Solutions Corporation 2327.T | $4,117 27.79 USD |
-0.58
|
$753.3B 5.09B USD | $193.9K 1.31K USD | $4,096 27.65 USD | $4,136 27.92 USD | $753.3B 5.09B USD | 27.84 | $147.83 1 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+0.56
|
$4.65B 5.08B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.65B 5.08B USD | 8.60 | $1.04 1.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,382.5 16.08 USD |
+1.97
|
$752.52B 5.08B USD | $552.7K 3.73K USD | $2,334.5 15.76 USD | $2,407.5 16.25 USD | $752.52B 5.08B USD | 20.98 | $113.55 0.77 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.16 — |
+43.04
|
$5.08B — | $100 — | $0.16 — | $0.16 — | $5.08B — | 7.95 | $0.02 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.08B — | $563 — | $10.71 — | $10.71 — | $5.08B — | 14.47 | $0.74 — | |
| TBS Holdings,Inc. 9401.T | $4,700 31.73 USD |
+1.1
|
$752.23B 5.08B USD | $147.2K 993.64 USD | $4,625 31.22 USD | $4,713 31.81 USD | $752.23B 5.08B USD | 17.22 | $272.9 1.84 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+2.61
|
$4.64B 5.07B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.64B 5.07B USD | 236.00 | $0.1 0.11 USD | |
| Amplifon S.p.A. AXNA.F | $20.39 22.29 USD |
-2.07
|
$4.64B 5.07B USD | $50 54.66 USD | $20.39 22.29 USD | $20.39 22.29 USD | $4.64B 5.07B USD | 32.36 | $0.63 0.69 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.06B — | $750 — | $21.5 — | $21.5 — | $5.06B — | 6.03 | $3.56 — | |
| PT United Tractors Tbk UNTR.JK | $21,800 1.39 USD |
-0.23
|
$79.17T 5.06B USD | $2.43M 155.59 USD | $21,725 1.39 USD | $22,075 1.41 USD | $79.17T 5.06B USD | 4.35 | $5K 0.32 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
-11.6
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
-0.53
|
$4.62B 5.05B USD | $4 4.37 USD | $187 204.42 USD | $187 204.42 USD | $4.62B 5.05B USD | 56.49 | $3.31 3.62 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1 0.66 USD |
+19.88
|
$7.63B 5.05B USD | $2.36K 1.56K USD | $0.9899 0.66 USD | $1 0.66 USD | $7.63B 5.05B USD | 9.04 | $0.11 0.07 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,180 12.97 USD |
+4.5
|
$6.69T 5.05B USD | $237.86K 179.54 USD | $16,340 12.33 USD | $17,180 12.97 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,450 14.68 USD |
+4.4
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$85.15B 5.04B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $85.15B 5.04B USD | 0 | -$1,180 -69.9 USD | |
| Shake Shack Inc. 9SH.F | $108.6 118.71 USD |
-0.32
|
$4.61B 5.04B USD | $142 155.23 USD | $108.6 118.71 USD | $108.6 118.71 USD | $4.61B 5.04B USD | 434.39 | $0.25 0.27 USD | |
| Nomura Real Estate NMEHF | $5.75 — |
+1.77
|
$5.04B — | $922 — | $5.75 — | $5.75 — | $5.04B — | 9.58 | $0.6 — | |
| Sibanye Stillwater SBYSF | $1.78 — |
+0.62
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
0
|
$4.6B 5.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $1.09 1.19 USD | $4.6B 5.03B USD | 19.00 | $0.05 0.05 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF | $25.95 — |
+4.43
|
$5.02B — | $518 — | $24.85 — | $24.85 — | $5.02B — | 11.18 | $2.32 — | |
| Colruyt Group N.V. COLR.VI | $37.96 41.5 USD |
-0.63
|
$4.59B 5.02B USD | $0 0 USD | $37.96 41.5 USD | $38.46 42.04 USD | $4.59B 5.02B USD | 13.22 | $2.87 3.14 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,790 0.31 USD |
-1.44
|
$78.55T 5.02B USD | $4.3M 274.53 USD | $4,780 0.31 USD | $4,860 0.31 USD | $78.55T 5.02B USD | 17.29 | $277.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.4 47.44 USD |
+1.88
|
$4.59B 5.02B USD | $111 121.34 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.59B 5.02B USD | 19.28 | $2.25 2.46 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
+1.6
|
$4.59B 5.02B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.59B 5.02B USD | 9.76 | $0.65 0.71 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.59B 5.02B USD | $4 4.37 USD | $139 151.95 USD | $139 151.95 USD | $4.59B 5.02B USD | 1026.66 | $0.15 0.16 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
0
|
$4.59B 5.02B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.59B 5.02B USD | 17.11 | $5.2 5.68 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.02B — | $1K — | $0.8499 — | $0.8499 — | $5.02B — | 9.42 | $0.09 — | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||