Ergebnisseite 355 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTG Co., Ltd.
7806.T
JP
|
¥9,150 56.42 USD |
+2.23
|
¥360B 2.22B USD | ¥227K 1.4K USD | ¥8,720 53.77 USD | ¥9,150 56.42 USD | ¥360B 2.22B USD | 30.77 | ¥297 1.83 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,900 548.17 USD |
+1.14
|
¥360B 2.22B USD | ¥6K 36.19 USD | ¥87,900 542 USD | ¥89,200 550.02 USD | ¥360B 2.22B USD | 18.67 | ¥5K 29.35 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.92B 2.22B USD | €4.45K 5.14K USD | €12.40 14.31 USD | €12.60 14.54 USD | €1.92B 2.22B USD | 17.12 | €0.73 0.84 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.92B 2.22B USD | €225.00 259.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 13.07 | €1.79 2.07 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€21.00 24.24 USD |
+1.94
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 29.16 | €0.72 0.83 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,215.00 2.62 USD |
-0.67
|
ARS 1.87T 2.22B USD | ARS 25.10K 29.67 USD | ARS 2,170.00 2.57 USD | ARS 2,230.00 2.64 USD | ARS 1.87T 2.22B USD | 4.38 | ARS 505.15 0.6 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,002 37.01 USD |
+0.52
|
¥359B 2.22B USD | ¥207K 1.28K USD | ¥5,944 36.65 USD | ¥6,037 37.22 USD | ¥359B 2.22B USD | 10.35 | ¥580 3.58 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-11.25
|
€1.92B 2.21B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 34.62T 2.21B USD | IDR 44.51M 2.84K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 34.62T 2.21B USD | 9.63 | IDR 79.41 0.005 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.40 17.78 USD |
-1.28
|
€1.92B 2.21B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.92B 2.21B USD | 41.62 | €0.37 0.43 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Imerys S.A.
IY4.F
DE
|
€22.56 26.04 USD |
+2.08
|
€1.91B 2.21B USD | €120.00 138.52 USD | €22.56 26.04 USD | €22.56 26.04 USD | €1.91B 2.21B USD | 15.55 | €1.45 1.67 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€16.20 18.7 USD |
-6.36
|
€1.91B 2.21B USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.91B 2.21B USD | 22.19 | €0.73 0.84 USD | ||
Savills plc
1YZ.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.91B 2.21B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.91B 2.21B USD | 21.69 | €0.53 0.61 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.91B 2.21B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.91B 2.21B USD | 9.16 | €0.24 0.28 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Premier Foods
PRRFY
US
|
$12.81 — |
+1.67
|
$2.20B — | $40.00 — | $12.81 — | $12.81 — | $2.20B — | 12.31 | $1.04 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,925.00 1.15 USD |
-0.42
|
IDR 34.49T 2.2B USD | IDR 2.79M 178.14 USD | IDR 17,725.00 1.13 USD | IDR 18,525.00 1.18 USD | IDR 34.49T 2.2B USD | 7.81 | IDR 2.30K 0.15 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.18 4.83 USD |
+4.5
|
€1.91B 2.2B USD | €65.00 75.03 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.91B 2.2B USD | 104.50 | €0.04 0.05 USD | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
-0.83
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 17.96 | €3.34 3.86 USD | ||
S-1 Corporation
012750.KS
KR
|
₩86,300 65.14 USD |
+2.49
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+17.27
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,857 11.45 USD |
+0.87
|
¥357B 2.2B USD | ¥537K 3.31K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥357B 2.2B USD | 9.76 | ¥190 1.17 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
+0.63
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.91B 2.2B USD | 40.00 | €0.40 0.46 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,900 137.3 USD |
-0.98
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹576.85 6.98 USD |
-1.05
|
₹181.85B 2.2B USD | ₹6.49K 78.54 USD | ₹575.35 6.96 USD | ₹591.90 7.16 USD | ₹181.85B 2.2B USD | 40.73 | ₹14.16 0.17 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,420.00 0.09 USD |
0
|
IDR 34.42T 2.2B USD | IDR 35.59M 2.27K USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 34.42T 2.2B USD | 8.90 | IDR 159.54 0.01 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,700 86.58 USD |
0
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.13 1.3 USD |
+9.31
|
€1.90B 2.2B USD | €234.00 270.11 USD | €1.04 1.2 USD | €1.13 1.3 USD | €1.90B 2.2B USD | 8.07 | €0.14 0.16 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.40 44.33 USD |
+0.92
|
€1.90B 2.2B USD | €180.00 207.78 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.90B 2.2B USD | 13.76 | €2.79 3.22 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.00 51.95 USD |
-0.44
|
€1.90B 2.2B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.90B 2.2B USD | 10.34 | €4.35 5.02 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
-0.88
|
€1.90B 2.2B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 36.68 | €1.54 1.78 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.80 45.94 USD |
+1.79
|
€1.90B 2.19B USD | €732.00 844.97 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.90B 2.19B USD | 24.87 | €1.60 1.85 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+0.73
|
$2.19B — | $5.00 — | $30.24 — | $30.24 — | $2.19B — | 14.19 | $2.13 — | ||
Innodata Inc.
ID6.F
DE
|
€55.20 63.72 USD |
+0.73
|
€1.90B 2.19B USD | €70.00 80.8 USD | €55.20 63.72 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 53.59 | €1.03 1.19 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.80 9 USD |
+3.86
|
€1.90B 2.19B USD | €1.52K 1.76K USD | €7.63 8.81 USD | €7.86 9.07 USD | €1.90B 2.19B USD | 7.02 | €1.11 1.28 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.20 11.77 USD |
+2
|
€1.90B 2.19B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.20 11.77 USD | €1.90B 2.19B USD | 56.66 | €0.18 0.21 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 77.80B 2.19B USD | THB 8.57M 241.07K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 20.12 | THB 1.64 0.05 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.42 5.1 USD |
+0.46
|
€1.90B 2.19B USD | €0.00 0 USD | €4.38 5.05 USD | €4.42 5.1 USD | €1.90B 2.19B USD | 0 | -€0.99 -1.1 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.5 USD |
-6.11
|
€1.90B 2.19B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹825.80 9.99 USD |
+0.6
|
₹180.85B 2.19B USD | ₹72.43K 876.22 USD | ₹816.90 9.88 USD | ₹834.00 10.09 USD | ₹180.85B 2.19B USD | 34.26 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹825.70 9.99 USD |
+0.46
|
₹180.82B 2.19B USD | ₹2.82K 34.17 USD | ₹819.00 9.91 USD | ₹834.00 10.09 USD | ₹180.82B 2.19B USD | 34.26 | ₹24.10 0.29 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
+4.21
|
€1.89B 2.19B USD | €1.62K 1.86K USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.19B USD | 19.80 | €0.05 0.06 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.22 — |
+9
|
$2.19B — | $35.00K — | $0.18 — | $0.22 — | $2.19B — | 0.23 | $0.93 — | ||
VGP
VGPBF
US
|
$72.00 — |
+0.38
|
$2.19B — | $100.00 — | $73.25 — | $73.25 — | $2.19B — | 7.44 | $9.67 — | ||
Under Armour, Inc.
U9R.F
DE
|
€4.41 5.08 USD |
+1.97
|
€1.89B 2.18B USD | €1.10K 1.27K USD | €4.38 5.05 USD | €4.41 5.08 USD | €1.89B 2.18B USD | 0 | -€0.99 -1.1 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.64 15.74 USD |
+6.73
|
€1.89B 2.18B USD | €200.00 230.87 USD | €13.32 15.38 USD | €13.64 15.74 USD | €1.89B 2.18B USD | 0 | -€10.53 -12.1 USD | ||
CESC Limited
CESC.BO
IN
|
₹136.15 1.65 USD |
+2.21
|
₹180.48B 2.18B USD | ₹479.70K 5.8K USD | ₹133.00 1.61 USD | ₹138.70 1.68 USD | ₹180.48B 2.18B USD | 12.44 | ₹10.94 0.13 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
+1.87
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Vaisala
VAIAF
US
|
$60.10 — |
-7.99
|
$2.18B — | $333.00 — | $60.10 — | $60.10 — | $2.18B — | 28.75 | $2.09 — | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹287.90 3.48 USD |
-1.17
|
₹180.04B 2.18B USD | ₹60.58K 732.87 USD | ₹286.55 3.47 USD | ₹293.60 3.55 USD | ₹180.04B 2.18B USD | 25.29 | ₹11.38 0.14 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.10 2.26 USD |
-6.75
|
MX$36.76B 2.18B USD | MX$467.00 27.65 USD | MX$38.00 2.25 USD | MX$39.00 2.31 USD | MX$36.76B 2.18B USD | 0 | -MX$34.00 -2.01 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
+2.42
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.27 0.31 USD |
+6.4
|
€1.88B 2.18B USD | €26.17K 30.2K USD | €0.25 0.29 USD | €0.27 0.31 USD | €1.88B 2.18B USD | 8.86 | €0.03 0.03 USD | ||
RH
RS1.F
DE
|
€99.50 114.86 USD |
+3.65
|
€1.88B 2.17B USD | €94.00 108.51 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.88B 2.17B USD | 21.53 | €4.62 5.33 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.46 16.69 USD |
+2.55
|
€1.88B 2.17B USD | €270.00 311.67 USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.88B 2.17B USD | 0 | -€0.32 -0.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 105.50 10.3 USD |
-0.75
|
SEK 22.26B 2.17B USD | SEK 8.42K 822.09 USD | SEK 105.60 10.31 USD | SEK 106.45 10.39 USD | SEK 22.26B 2.17B USD | 0 | -SEK 6.91 -0.6 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
-3.38
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€16.60 19.16 USD |
+1.84
|
€1.88B 2.17B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.88B 2.17B USD | 0 | -€2.94 -3.3 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Meitu, Inc.
M5U.F
DE
|
€0.42 0.48 USD |
-0.62
|
€1.88B 2.17B USD | €2.11K 2.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.88B 2.17B USD | 20.82 | €0.02 0.02 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
-0.21
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
Ceconomy
MTAGF
US
|
$4.47 — |
-11.31
|
$2.17B — | $200.00 — | $4.47 — | $4.58 — | $2.17B — | 0 | $0.00 — | ||
Nokian Renkaat
NKRKY
US
|
$7.86 — |
-2.12
|
$2.17B — | $400.00 — | $7.86 — | $7.86 — | $2.17B — | 98.25 | $0.08 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
+0.68
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.88B 2.17B USD | €380.00 438.65 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.88B 2.17B USD | 12.14 | €2.47 2.85 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.94 2.24 USD |
-4.14
|
€1.88B 2.16B USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.96 2.26 USD | €1.88B 2.16B USD | 0 | -€1.71 -1.9 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.30 10.74 USD |
-4.62
|
€1.88B 2.16B USD | €172.00 198.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.88B 2.16B USD | 10.33 | €0.90 1.04 USD | ||
Chemring
CMGMF
US
|
$8.00 — |
+14.29
|
$2.16B — | $125.00 — | $8.00 — | $8.00 — | $2.16B — | 47.05 | $0.17 — | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-0.57
|
€1.87B 2.16B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€25.80 29.78 USD |
-1.98
|
€1.87B 2.16B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.30 30.36 USD | €1.87B 2.16B USD | 49.61 | €0.52 0.6 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,550.00 30.85 USD |
+1.28
|
₹178.73B 2.16B USD | ₹1.67K 20.23 USD | ₹2,532.90 30.64 USD | ₹2,590.10 31.34 USD | ₹178.73B 2.16B USD | 41.32 | ₹61.71 0.75 USD | ||
Cadeler A/S
CA2.F
DE
|
€4.85 5.6 USD |
+0.46
|
€1.87B 2.16B USD | €500.00 577.17 USD | €4.85 5.6 USD | €4.85 5.6 USD | €1.87B 2.16B USD | 8.98 | €0.54 0.62 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.80 6.7 USD |
0
|
€1.87B 2.16B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 14.87 | €0.39 0.45 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.90 5.66 USD |
+1.24
|
€1.87B 2.16B USD | €36.00 41.56 USD | €4.75 5.49 USD | €4.90 5.66 USD | €1.87B 2.16B USD | 0 | -€0.09 -0.1 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$593.19 35.12 USD |
+0.86
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.50B 2.16B USD | 0 | -MX$80.98 -4.7 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.83 18.27 USD |
+3.5
|
€1.87B 2.16B USD | €647.00 746.85 USD | €15.34 17.71 USD | €15.83 18.27 USD | €1.87B 2.16B USD | 40.57 | €0.39 0.45 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,547.10 30.82 USD |
+0.93
|
₹178.53B 2.16B USD | ₹21.08K 254.98 USD | ₹2,531.00 30.62 USD | ₹2,595.00 31.4 USD | ₹178.53B 2.16B USD | 41.27 | ₹61.71 0.75 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Stagwell Inc.
6IY.F
DE
|
€7.65 8.83 USD |
-0.65
|
€1.87B 2.16B USD | €499.00 576.01 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.87B 2.16B USD | 191.25 | €0.04 0.05 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.53 1.77 USD |
0
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.54 1.78 USD | €1.87B 2.16B USD | 16.99 | €0.09 0.1 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,450 27.51 USD |
-0.82
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩54,600 41.21 USD |
-1.09
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.36 2.72 USD |
+4.42
|
€1.87B 2.15B USD | €233.00 268.96 USD | €2.28 2.63 USD | €2.36 2.72 USD | €1.87B 2.15B USD | 23.59 | €0.10 0.12 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,247 7.69 USD |
-0.32
|
¥349B 2.15B USD | ¥518K 3.19K USD | ¥1,247 7.69 USD | ¥1,265 7.8 USD | ¥349B 2.15B USD | 6.27 | ¥199 1.22 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,400 10.87 USD |
+1.48
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.33 6.18 USD |
-0.55
|
SEK 22.06B 2.15B USD | SEK 87.82K 8.57K USD | SEK 62.80 6.13 USD | SEK 63.45 6.19 USD | SEK 22.06B 2.15B USD | 0 | -SEK 14.27 -1.3 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
0
|
€1.86B 2.15B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 14.33 | €0.06 0.07 USD | ||
Proximus PLC
BX7.F
DE
|
€5.77 6.65 USD |
-1.54
|
€1.86B 2.15B USD | €15.00 17.32 USD | €5.77 6.65 USD | €5.77 6.65 USD | €1.86B 2.15B USD | 5.10 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
