Pagina di risultati 355 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercari, Inc. 6TP.F | €15.70 17.16 USD |
-1.26
|
€2.61B 2.86B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.61B 2.86B USD | 18.25 | €0.86 0.94 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹999.50 12.09 USD |
+0.36
|
₹236.17B 2.86B USD | ₹88.32K 1.07K USD | ₹980.90 11.87 USD | ₹1,004.90 12.16 USD | ₹236.17B 2.86B USD | 63.78 | ₹15.67 0.19 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $19.25 — |
+0.79
|
$2.86B — | $1.10K — | $19.24 — | $19.25 — | $2.86B — | 0 | -$1.67 — | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Firstsource Solutions Limited FSL.BO | ₹341.75 4.13 USD |
+1.15
|
₹236.10B 2.86B USD | ₹68.76K 831.85 USD | ₹332.45 4.02 USD | ₹343.75 4.16 USD | ₹236.10B 2.86B USD | 36.08 | ₹9.47 0.11 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.40 9.18 USD |
+8.39
|
€2.61B 2.86B USD | €25.00 27.33 USD | €7.75 8.47 USD | €8.40 9.18 USD | €2.61B 2.86B USD | 16.47 | €0.51 0.56 USD | ||
| Sopra Steria Group SA OR8.F | €132.90 145.28 USD |
-1.34
|
€2.61B 2.86B USD | €110.00 120.24 USD | €132.90 145.28 USD | €132.90 145.28 USD | €2.61B 2.86B USD | 9.38 | €14.16 15.48 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
-0.94
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
-1.94
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €2.02 2.21 USD | €2.04 2.23 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.40 32.14 USD |
-2
|
€2.61B 2.85B USD | €51.00 55.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.61B 2.85B USD | 0 | -€1.62 -1.7 USD | ||
| Morgan Sindall Group plc 0KN.F | €55.50 60.67 USD |
+1.83
|
€2.61B 2.85B USD | €21.00 22.96 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.61B 2.85B USD | 15.58 | €3.56 3.89 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,083 41.06 USD |
+0.81
|
¥422B 2.85B USD | ¥131K 882.94 USD | ¥6,022 40.65 USD | ¥6,093 41.13 USD | ¥422B 2.85B USD | 14.42 | ¥422 2.85 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Equifax Inc. EFX.BA | ARS 19,690.00 23.27 USD |
-2.04
|
ARS 2.41T 2.85B USD | ARS 12.00 0.01 USD | ARS 19,690.00 23.27 USD | ARS 19,830.00 23.44 USD | ARS 2.41T 2.85B USD | 103.03 | ARS 191.10 0.23 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,689.10 80.93 USD |
+3.9
|
₹235.27B 2.85B USD | ₹9.94K 120.22 USD | ₹6,332.00 76.61 USD | ₹6,707.95 81.16 USD | ₹235.27B 2.85B USD | 103.05 | ₹64.91 0.79 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
-1.97
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| Palomar Holdings, Inc. PH8.F | €97.00 106.03 USD |
+2.11
|
€2.60B 2.84B USD | €30.00 32.79 USD | €97.00 106.03 USD | €98.00 107.13 USD | €2.60B 2.84B USD | 17.60 | €5.51 6.02 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,760.00 0.11 USD |
-0.56
|
IDR 44.50T 2.84B USD | IDR 2.51M 160.07 USD | IDR 1,755.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 44.50T 2.84B USD | 6.35 | IDR 276.90 0.02 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,682.50 80.85 USD |
+3.59
|
₹235.04B 2.84B USD | ₹482.49K 5.84K USD | ₹6,340.00 76.7 USD | ₹6,708.50 81.16 USD | ₹235.04B 2.84B USD | 102.85 | ₹64.97 0.79 USD | ||
| Visional, Inc. 4194.T | ¥10,495 70.84 USD |
+0.33
|
¥421B 2.84B USD | ¥150K 1.01K USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥421B 2.84B USD | 27.18 | ¥386 2.61 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,390 16.13 USD |
+1.55
|
¥421B 2.84B USD | ¥764K 5.16K USD | ¥2,369 15.99 USD | ¥2,391 16.14 USD | ¥421B 2.84B USD | 13.36 | ¥179 1.21 USD | ||
| Upwork Inc. U2PW34.SA | R$21.45 4.35 USD |
0
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$21.45 4.35 USD | R$21.45 4.35 USD | R$14.01B 2.84B USD | 11.59 | R$1.85 0.37 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.34 1.29 USD |
+0.63
|
R$14.01B 2.84B USD | R$200.00 40.54 USD | R$6.34 1.29 USD | R$6.35 1.29 USD | R$14.01B 2.84B USD | 8.45 | R$0.75 0.15 USD | ||
| Synaptics Incorporated SJN.F | €66.60 72.8 USD |
+0.57
|
€2.60B 2.84B USD | €20.00 21.86 USD | €66.60 72.8 USD | €66.60 72.8 USD | €2.60B 2.84B USD | 0 | -€1.01 -1.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹242.65 2.94 USD |
+0.17
|
₹234.50B 2.84B USD | ₹62.98K 761.92 USD | ₹236.85 2.87 USD | ₹243.50 2.95 USD | ₹234.50B 2.84B USD | 11.14 | ₹21.78 0.26 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.80 27.11 USD |
-2.82
|
€2.59B 2.84B USD | €0.00 0 USD | €24.26 26.52 USD | €24.80 27.11 USD | €2.59B 2.84B USD | 0 | -€0.34 -0.3 USD | ||
| The Western Union Company W3U.F | €7.73 8.45 USD |
+0.3
|
€2.59B 2.83B USD | €10.50K 11.48K USD | €7.73 8.45 USD | €7.80 8.53 USD | €2.59B 2.83B USD | 3.92 | €1.97 2.15 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.36 0.4 USD |
-1.09
|
€2.59B 2.83B USD | €1.86K 2.03K USD | €0.36 0.4 USD | €0.36 0.4 USD | €2.59B 2.83B USD | 5.20 | €0.07 0.08 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
-1.18
|
€2.59B 2.83B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.22 | €5.87 6.42 USD | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+0.48
|
€2.59B 2.83B USD | €152.00 166.16 USD | €104.00 113.69 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.17 3.46 USD |
-1.15
|
€2.59B 2.83B USD | €350.00 382.6 USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.59B 2.83B USD | 10.22 | €0.31 0.34 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.61 4.57 USD |
-0.25
|
NOK 29.45B 2.83B USD | NOK 167.21K 16.04K USD | NOK 47.64 4.57 USD | NOK 47.90 4.59 USD | NOK 29.45B 2.83B USD | 47.60 | NOK 1.00 0.1 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,080.00 17.83 USD |
+1.28
|
ARS 2.39T 2.83B USD | ARS 54.00 0.06 USD | ARS 14,720.00 17.4 USD | ARS 15,160.00 17.92 USD | ARS 2.39T 2.83B USD | 8.27 | ARS 1.82K 2.15 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €44.56 48.71 USD |
-2.54
|
€2.58B 2.82B USD | €3.00 3.28 USD | €44.56 48.71 USD | €44.56 48.71 USD | €2.58B 2.82B USD | 21.01 | €2.12 2.32 USD | ||
| Weibo Corporation W1BO34.SA | R$14.07 2.85 USD |
+0.72
|
R$13.94B 2.82B USD | R$50.00 10.13 USD | R$13.97 2.83 USD | R$14.07 2.85 USD | R$13.94B 2.82B USD | 5.91 | R$2.38 0.48 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,004 20.28 USD |
+0.45
|
¥418B 2.82B USD | ¥335K 2.26K USD | ¥2,980 20.12 USD | ¥3,004 20.28 USD | ¥418B 2.82B USD | 11.70 | ¥257 1.73 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,100 716.2 USD |
+0.76
|
¥418B 2.82B USD | ¥38K 259.72 USD | ¥105,100 709.45 USD | ¥106,500 718.9 USD | ¥418B 2.82B USD | 22.05 | ¥5K 32.47 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.42 9.2 USD |
-1.23
|
€2.58B 2.82B USD | €17.41K 19.03K USD | €8.40 9.18 USD | €8.55 9.35 USD | €2.58B 2.82B USD | 14.51 | €0.58 0.63 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,070 3.12 USD |
-2.23
|
CLP 3T 2.82B USD | CLP 295K 299.87 USD | CLP 3,067 3.11 USD | CLP 3,135 3.18 USD | CLP 3T 2.82B USD | 20.71 | CLP 148 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,980.00 0.13 USD |
-0.25
|
IDR 44.17T 2.82B USD | IDR 673.00K 43.01 USD | IDR 1,970.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 44.17T 2.82B USD | 33.92 | IDR 58.36 0.003 USD | ||
| Hochschild Mining plc H3M.F | €4.93 5.39 USD |
+0.31
|
€2.58B 2.82B USD | €300.00 327.94 USD | €4.93 5.39 USD | €4.93 5.39 USD | €2.58B 2.82B USD | 19.71 | €0.25 0.27 USD | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
-3.82
|
€2.58B 2.82B USD | €16.00 17.49 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.58B 2.82B USD | 14.31 | €0.88 0.96 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Resorttrust, Inc. 4681.T | ¥1,966 13.27 USD |
-0.35
|
¥417B 2.81B USD | ¥361K 2.44K USD | ¥1,947 13.14 USD | ¥1,984 13.39 USD | ¥417B 2.81B USD | 19.60 | ¥100 0.68 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.85 3.33 USD |
+1.16
|
₹232.64B 2.81B USD | ₹63.61K 769.54 USD | ₹268.50 3.25 USD | ₹277.60 3.36 USD | ₹232.64B 2.81B USD | 53.16 | ₹5.17 0.06 USD | ||
| SIA Engineering Company Limited O3H.F | €2.26 2.47 USD |
0
|
€2.57B 2.81B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.57B 2.81B USD | 25.11 | €0.09 0.1 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,380.00 859.11 USD |
0
|
PLN 11.07B 2.81B USD | PLN 3.93K 999.42 USD | PLN 3,330.00 846.4 USD | PLN 3,380.00 859.11 USD | PLN 11.07B 2.81B USD | 20.04 | PLN 168.66 42.87 USD | ||
| Tikehau Capital 7TI.F | €14.94 16.33 USD |
+0.95
|
€2.57B 2.81B USD | €356.00 389.16 USD | €14.94 16.33 USD | €14.94 16.33 USD | €2.57B 2.81B USD | 14.64 | €1.02 1.11 USD | ||
| Banc of California, Inc. FPB.F | €16.30 17.82 USD |
+0.62
|
€2.57B 2.81B USD | €59.00 64.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.57B 2.81B USD | 18.52 | €0.88 0.96 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,732 25.19 USD |
+1.08
|
¥416B 2.81B USD | ¥377K 2.54K USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥416B 2.81B USD | 8.09 | ¥461 3.11 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Autohome Inc. 2518.HK | HK$45.82 5.86 USD |
+1.82
|
HK$21.96B 2.81B USD | HK$900.00 115.08 USD | HK$45.52 5.82 USD | HK$45.82 5.86 USD | HK$21.96B 2.81B USD | 13.59 | HK$3.37 0.43 USD | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
0
|
€2.57B 2.81B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.57B 2.81B USD | 24.62 | €0.04 0.04 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.00 64.49 USD |
-0.84
|
€2.57B 2.81B USD | €275.00 300.61 USD | €59.00 64.49 USD | €61.00 66.68 USD | €2.57B 2.81B USD | 0 | -€2.44 -2.6 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,701.55 20.59 USD |
+10.72
|
₹231.78B 2.8B USD | ₹194.26K 2.35K USD | ₹1,534.05 18.56 USD | ₹1,737.00 21.01 USD | ₹231.78B 2.8B USD | 55.91 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,701.30 20.58 USD |
+10.91
|
₹231.75B 2.8B USD | ₹3.84M 46.49K USD | ₹1,537.90 18.61 USD | ₹1,740.00 21.05 USD | ₹231.75B 2.8B USD | 55.94 | ₹30.41 0.37 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.56B 2.8B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.56B 2.8B USD | 10.40 | €0.01 0.01 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| IAC Inc. 4LRA.F | €31.39 34.31 USD |
-0.19
|
€2.56B 2.8B USD | €300.00 327.94 USD | €31.39 34.31 USD | €31.39 34.31 USD | €2.56B 2.8B USD | 0 | -€2.16 -2.3 USD | ||
| GRCB 1551.HK | HK$1.52 0.19 USD |
-1.94
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Elecnor, S.A. EK5.SG | €29.55 32.3 USD |
-3.11
|
€2.56B 2.8B USD | €0.00 0 USD | €29.55 32.3 USD | €30.10 32.9 USD | €2.56B 2.8B USD | 0 | -€1.10 -1.2 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,805.00 0.12 USD |
-1.37
|
IDR 43.76T 2.8B USD | IDR 21.48M 1.37K USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 43.76T 2.8B USD | 8.42 | IDR 214.26 0.01 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.36 USD |
-7.91
|
€2.56B 2.79B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.56B 2.79B USD | 0 | €0.00 0 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,642.00 19.87 USD |
+1.98
|
₹230.74B 2.79B USD | ₹201.19K 2.43K USD | ₹1,579.60 19.11 USD | ₹1,648.60 19.95 USD | ₹230.74B 2.79B USD | 54.95 | ₹29.88 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,641.15 19.86 USD |
+1.86
|
₹230.62B 2.79B USD | ₹14.80K 179.02 USD | ₹1,573.90 19.04 USD | ₹1,647.80 19.94 USD | ₹230.62B 2.79B USD | 54.96 | ₹29.86 0.36 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.95 5.53 USD |
-1.14
|
₹230.54B 2.79B USD | ₹30.78K 372.33 USD | ₹452.85 5.48 USD | ₹462.15 5.59 USD | ₹230.54B 2.79B USD | 34.64 | ₹13.19 0.16 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.00 91.82 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €83.50 91.28 USD | €84.00 91.82 USD | €2.55B 2.79B USD | 14.33 | €5.86 6.41 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Deere & Company DE.BA | ARS 17,450.00 20.63 USD |
-3.91
|
ARS 2.36T 2.79B USD | ARS 516.00 0.61 USD | ARS 17,410.00 20.58 USD | ARS 17,780.00 21.02 USD | ARS 2.36T 2.79B USD | 0.32 | ARS 53.50K 63.24 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
0
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
+2.46
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
+5.51
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,533.15 30.65 USD |
-0.29
|
₹230.11B 2.78B USD | ₹15.15K 183.34 USD | ₹2,459.30 29.75 USD | ₹2,541.45 30.75 USD | ₹230.11B 2.78B USD | 30.23 | ₹83.77 1.01 USD | ||
| RH R RS1.DE | €135.84 148.49 USD |
-3.23
|
€2.55B 2.78B USD | €2.00 2.19 USD | €135.84 148.49 USD | €135.84 148.49 USD | €2.55B 2.78B USD | 29.53 | €4.60 5.03 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| Associated Banc-Corp ASB-PE | $21.61 — |
+0.24
|
$2.78B — | $5.82K — | $21.57 — | $21.61 — | $2.78B — | 10.44 | $2.07 — | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹882.35 10.67 USD |
+1.04
|
₹229.86B 2.78B USD | ₹27.24K 329.51 USD | ₹855.50 10.35 USD | ₹886.55 10.73 USD | ₹229.86B 2.78B USD | 10.71 | ₹82.37 1 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
0
|
€2.54B 2.78B USD | €100.00 109.31 USD | €146.00 159.6 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.65 | €5.13 5.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||