Pagina di risultati 355 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Cycle & Carriage JCYCF | $18.8 — |
-9.83
|
$7.78B — | $22 — | $18.8 — | $18.8 — | $7.78B — | 7.86 | $2.39 — | |
| Agree Realty Corporation AGL.F | $64.62 70.64 USD |
-0.4
|
$7.11B 7.77B USD | $2 2.19 USD | $64.62 70.64 USD | $64.62 70.64 USD | $7.11B 7.77B USD | 42.23 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.75 0.69 USD |
+0.23
|
$244.46B 7.77B USD | $5.11K 162.47 USD | $21.75 0.69 USD | $21.95 0.7 USD | $244.46B 7.77B USD | 7.96 | $2.73 0.09 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.02 USD |
-1.13
|
$7.1B 7.77B USD | $4.2K 4.59K USD | $14.65 16.02 USD | $14.65 16.02 USD | $7.1B 7.77B USD | 22.89 | $0.64 0.7 USD | |
| American Airlines Group Inc. AALL34.SA | $58.1 11.78 USD |
-2.91
|
$38.32B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.32B 7.77B USD | 10.56 | $5.5 1.11 USD | |
| Gecina GFC.VI | $94.2 102.97 USD |
+0.27
|
$7.1B 7.76B USD | $0 0 USD | $93.9 102.65 USD | $94.2 102.97 USD | $7.1B 7.76B USD | 22.53 | $4.18 4.57 USD | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.12 | $1.14 — | |
| Fluor Corporation FLU.F | $43.09 47.1 USD |
-0.51
|
$7.1B 7.76B USD | $400 437.25 USD | $43.09 47.1 USD | $43.09 47.1 USD | $7.1B 7.76B USD | 4.71 | $9.13 9.98 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Securitas AB (publ) S7MB.F | $12.48 13.64 USD |
-0.91
|
$7.09B 7.75B USD | $61 66.68 USD | $12.48 13.64 USD | $12.48 13.64 USD | $7.09B 7.75B USD | 14.50 | $0.86 0.94 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.75B — | $150 — | $0.7299 — | $0.7299 — | $7.75B — | 12.16 | $0.06 — | |
| Murphy USA Inc. 1MU.F | $346 378.22 USD |
+3.59
|
$7.09B 7.75B USD | $143 156.32 USD | $346 378.22 USD | $346 378.22 USD | $7.09B 7.75B USD | 16.92 | $20.44 22.34 USD | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.75B — | $1 — | $21.5 — | $21.5 — | $7.75B — | 34.57 | $1.4 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.74B — | $2.88K — | $2.37 — | $2.37 — | $7.74B — | 18.23 | $0.13 — | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.85 17.33 USD |
-0.94
|
$7.08B 7.74B USD | $568 620.9 USD | $15.62 17.07 USD | $15.85 17.33 USD | $7.08B 7.74B USD | 10.42 | $1.52 1.66 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.77 | $25.2 1.49 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
0
|
$130.51B 7.73B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $130.51B 7.73B USD | 17.88 | $17.05 1.01 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
-0.93
|
$7.06B 7.72B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.06B 7.72B USD | 17.66 | $0.6 0.66 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Bath & Body Works, Inc. 0JSC.L | $27.14 — |
+5.49
|
$7.7B — | $220 — | $25.56 — | $27.6 — | $7.7B — | 5.88 | $4.61 — | |
| Auckland International Airport Limited BZTA.F | $4.08 4.46 USD |
-0.49
|
$7.05B 7.7B USD | $61 66.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.05B 7.7B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$7.04B 7.7B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.04B 7.7B USD | 31.78 | $0.28 0.31 USD | |
| Gecina GI6A.F | $93.85 102.59 USD |
-0.58
|
$7.04B 7.69B USD | $37 40.45 USD | $93.85 102.59 USD | $93.95 102.7 USD | $7.04B 7.69B USD | 22.45 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.24 2.45 USD |
-0.88
|
$7.04B 7.69B USD | $61 66.68 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.04B 7.69B USD | 74.66 | $0.03 0.03 USD | |
| IGM Financial IGIFF | $32.51 — |
+2.39
|
$7.69B — | $1.4K — | $32.23 — | $32.53 — | $7.69B — | 11.13 | $2.92 — | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.03B 7.69B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.03B 7.69B USD | 8.58 | $0.06 0.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.03B 7.68B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.03B 7.68B USD | 9.00 | $0.14 0.15 USD | |
| Bombardier BDRAF | $73.33 — |
-2.41
|
$7.68B — | $200 — | $73.33 — | $74.17 — | $7.68B — | 26.66 | $2.75 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.71 17.17 USD |
-0.57
|
$7.02B 7.67B USD | $1.57K 1.71K USD | $15.71 17.17 USD | $15.71 17.17 USD | $7.02B 7.67B USD | 10.33 | $1.52 1.66 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+0.96
|
$7.02B 7.67B USD | $25 27.33 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $7.02B 7.67B USD | 7.00 | $0.06 0.07 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$129.4B 7.66B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $129.4B 7.66B USD | 0 | -$19.48 -1.1 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,310 6.27 USD |
+1.09
|
$10.15T 7.66B USD | $1.56M 1.18K USD | $8,080 6.1 USD | $8,490 6.41 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
-3.15
|
$7.01B 7.66B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.01B 7.66B USD | 15.37 | $0.08 0.09 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.4 28.86 USD |
+1.15
|
$7.01B 7.66B USD | $200 218.63 USD | $26.1 28.53 USD | $26.4 28.86 USD | $7.01B 7.66B USD | 11.51 | $2.29 2.51 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 0 | $0 0 USD | |
| The Middleby Corporation 0K1G.L | $142.59 — |
-0.59
|
$7.66B — | $3 — | $140.72 — | $142.59 — | $7.66B — | 16.68 | $8.55 — | |
| Fluor Corporation 0IQC.L | $50.82 — |
-1.17
|
$7.65B — | $46 — | $49.34 — | $51.05 — | $7.65B — | 0 | -$2.4 — | |
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.12 — |
+3.64
|
$7.65B — | $25 — | $5.12 — | $5.12 — | $7.65B — | 5.56 | $0.92 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
-21.8
|
$7.64B — | $1.5K — | $96.8 — | $97.1 — | $7.64B — | 36.94 | $2.62 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $80.05 — |
+0.06
|
$7.64B — | $184 — | $80.05 — | $80.05 — | $7.64B — | 23.02 | $3.48 — | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.64B — | $10 — | $600 — | $600 — | $7.64B — | 40.73 | $14.73 — | |
| Dropbox, Inc. 1Q5.F | $25.05 27.38 USD |
+2.04
|
$6.99B 7.64B USD | $19 20.77 USD | $25.05 27.38 USD | $25.05 27.38 USD | $6.99B 7.64B USD | 18.97 | $1.32 1.44 USD | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.63B — | $100 — | $124 — | $124 — | $7.63B — | 8.36 | $14.83 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
-16.16
|
$7.63B — | $100 — | $6.95 — | $6.95 — | $7.63B — | 19.85 | $0.35 — | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-0.65
|
$6.98B 7.63B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $6.98B 7.63B USD | 61.44 | $2.49 2.72 USD | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$6.97B 7.62B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.97B 7.62B USD | 17.33 | $0.6 0.66 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $435,500 328.73 USD |
-0.8
|
$10.1T 7.62B USD | $50.74K 38.3 USD | $425,500 321.18 USD | $447,000 337.41 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $607,000 458.19 USD |
-0.82
|
$10.09T 7.62B USD | $114.96K 86.78 USD | $598,000 451.39 USD | $619,000 467.24 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$128.66B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.66B 7.62B USD | 20.96 | $17.78 1.05 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $69 10.12 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
-1.6
|
$6.97B 7.62B USD | $60 65.59 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.97B 7.62B USD | 19.83 | $0.62 0.68 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.97B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Seibu Holdings Inc. 0H9.F | $26.6 29.08 USD |
-1.48
|
$6.96B 7.61B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6.96B 7.61B USD | 17.16 | $1.55 1.69 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.61B — | $550 — | $0.45 — | $0.45 — | $7.61B — | 6.38 | $0.07 — | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+0.94
|
$6.96B 7.61B USD | $17 18.58 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.96B 7.61B USD | 28.76 | $1.86 2.03 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| PI Industries Limited PIIND.NS | $4,138.7 50.07 USD |
-0.81
|
$627.85B 7.6B USD | $234.63K 2.84K USD | $4,126 49.92 USD | $4,170 50.45 USD | $627.85B 7.6B USD | 37.86 | $109.31 1.32 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,150 15.21 USD |
+0.25
|
$10.06T 7.59B USD | $2.79M 2.1K USD | $19,810 14.95 USD | $21,050 15.89 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| PI Industries Limited PIIND.BO | $4,134.65 50.02 USD |
-0.85
|
$627.6B 7.59B USD | $2.73K 33.02 USD | $4,123.7 49.89 USD | $4,169.9 50.45 USD | $627.6B 7.59B USD | 37.84 | $109.25 1.32 USD | |
| TIS Inc. 3626.T | $4,882 32.95 USD |
+1.73
|
$1.12T 7.59B USD | $536.8K 3.62K USD | $4,800 32.4 USD | $4,907 33.12 USD | $1.12T 7.59B USD | 3.66 | $1.33K 9 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-0.95
|
$6.94B 7.58B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $6.94B 7.58B USD | 14.89 | $3.49 3.82 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
0
|
$128.09B 7.58B USD | $0 0 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.20 | $117.86 6.98 USD | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 32.03 | $7.18 — | |
| Dropbox, Inc. DBX.VI | $25.26 27.61 USD |
+1.24
|
$6.93B 7.58B USD | $0 0 USD | $25.19 27.54 USD | $25.26 27.61 USD | $6.93B 7.58B USD | 19.28 | $1.31 1.43 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
-2.65
|
$118.55T 7.58B USD | $44.85M 2.87K USD | $2,550 0.16 USD | $2,640 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.5 0.009 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
0
|
$10.04T 7.58B USD | $295.13K 222.77 USD | $8,690 6.56 USD | $9,070 6.85 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.83
|
$1.12T 7.57B USD | $23.89K 161.23 USD | $131,500 887.66 USD | $133,100 898.46 USD | $1.12T 7.57B USD | 24.36 | $5.41K 36.54 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.57B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.57B USD | 7.85 | $0.21 0.23 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,700 100.92 USD |
+6.53
|
$10.03T 7.57B USD | $627.94K 473.99 USD | $122,900 92.77 USD | $137,400 103.71 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
0
|
$6.92B 7.57B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.92B 7.57B USD | 6.50 | $1.26 1.38 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.28 2.49 USD |
-0.87
|
$6.92B 7.57B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.92B 7.57B USD | 2.41 | $0.94 1.03 USD | |
| Shoprite Holdings Ltd HY7.F | $12.8 13.99 USD |
-2.29
|
$6.92B 7.56B USD | $28 30.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.92B 7.56B USD | 20.98 | $0.61 0.67 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.57 1.72 USD |
+2.61
|
$6.91B 7.56B USD | $368 402.27 USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.91B 7.56B USD | 13.08 | $0.12 0.13 USD | |
| Makita Corporation MK2A.F | $25.48 27.85 USD |
+0.63
|
$6.91B 7.55B USD | $39 42.63 USD | $25.48 27.85 USD | $25.48 27.85 USD | $6.91B 7.55B USD | 14.47 | $1.76 1.92 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.23 2.44 USD |
-1.46
|
$6.91B 7.55B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $6.91B 7.55B USD | 0 | -$0.12 -0.1 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.61 | $5.11 1.04 USD | |
| JB Hi-Fi Limited JB3.F | $62.5 68.32 USD |
+2.46
|
$6.91B 7.55B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.91B 7.55B USD | 26.48 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $100.85 110.24 USD |
+2.64
|
$6.91B 7.55B USD | $125 136.64 USD | $100.85 110.24 USD | $100.85 110.24 USD | $6.91B 7.55B USD | 57.30 | $1.76 1.92 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.84
|
$6.91B 7.55B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.91B 7.55B USD | 26.59 | $17.75 19.4 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
-2.84
|
$10.17B 7.55B USD | $1.06K 789.55 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.17B 7.55B USD | 17.33 | $15.36 11.4 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
0
|
$6.9B 7.54B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.9B 7.54B USD | 16.51 | $5.33 5.83 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
0
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.89B 7.54B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.89B 7.54B USD | 22.77 | $2.59 2.83 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Brinker International, Inc. BKJ.F | $155 169.44 USD |
-1.27
|
$6.89B 7.53B USD | $13 14.21 USD | $155 169.44 USD | $155 169.44 USD | $6.89B 7.53B USD | 24.91 | $6.22 6.8 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.21 21 USD |
+0.1
|
$6.89B 7.53B USD | $600 655.88 USD | $18.75 20.5 USD | $19.21 21 USD | $6.89B 7.53B USD | 14.02 | $1.37 1.5 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-0.96
|
$6.88B 7.52B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.88B 7.52B USD | 27.28 | $7.55 8.25 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||