Pagina di risultati 355 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,900 548.17 USD |
+1.14
|
¥360B 2.22B USD | ¥6K 36.19 USD | ¥87,900 542 USD | ¥89,200 550.02 USD | ¥360B 2.22B USD | 18.67 | ¥5K 29.35 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Kaneka Corporation
4118.T
JP
|
¥6,002 37.01 USD |
+0.52
|
¥359B 2.22B USD | ¥207K 1.28K USD | ¥5,944 36.65 USD | ¥6,037 37.22 USD | ¥359B 2.22B USD | 10.35 | ¥580 3.58 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€57.00 65.8 USD |
-1.72
|
€1.92B 2.21B USD | €250.00 288.58 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.92B 2.21B USD | 37.01 | €1.54 1.78 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 18,000.00 1.15 USD |
+6.04
|
IDR 34.63T 2.21B USD | IDR 1.18M 75.35 USD | IDR 16,975.00 1.08 USD | IDR 18,225.00 1.16 USD | IDR 34.63T 2.21B USD | 7.84 | IDR 2.30K 0.15 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€68.10 78.61 USD |
-1.16
|
€1.91B 2.21B USD | €2.00 2.31 USD | €67.10 77.46 USD | €68.10 78.61 USD | €1.91B 2.21B USD | 15.61 | €4.36 5.03 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.36 5.03 USD |
+3.32
|
€1.91B 2.21B USD | €5.00 5.77 USD | €4.33 5 USD | €4.36 5.03 USD | €1.91B 2.21B USD | 36.33 | €0.12 0.14 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.10 46.29 USD |
+2.04
|
€1.91B 2.21B USD | €0.00 0 USD | €39.90 46.06 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.75 | €1.62 1.87 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.91B 2.21B USD | €48.00 55.41 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.91B 2.21B USD | 27.14 | €0.70 0.81 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€26.32 30.38 USD |
+6.21
|
€1.91B 2.21B USD | €100.00 115.43 USD | €24.76 28.58 USD | €26.32 30.38 USD | €1.91B 2.21B USD | 50.61 | €0.52 0.6 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,205.00 2.61 USD |
-1.12
|
ARS 1.87T 2.21B USD | ARS 25.10K 29.67 USD | ARS 2,170.00 2.57 USD | ARS 2,230.00 2.64 USD | ARS 1.87T 2.21B USD | 4.36 | ARS 505.15 0.6 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.78 7.79 USD |
+1.69
|
SEK 22.59B 2.21B USD | SEK 26.86K 2.62K USD | SEK 79.40 7.75 USD | SEK 80.60 7.87 USD | SEK 22.59B 2.21B USD | 8.25 | SEK 9.66 0.94 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.91B 2.21B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.91B 2.21B USD | 10.43 | €4.33 5 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.03
|
₹182.17B 2.2B USD | ₹118.45K 1.43K USD | ₹287.55 3.48 USD | ₹293.50 3.55 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.11 5.89 USD |
-1.83
|
€1.91B 2.2B USD | €225.00 259.73 USD | €5.11 5.89 USD | €5.11 5.89 USD | €1.91B 2.2B USD | 0 | -€2.40 -2.7 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
NextNav Inc.
KK0.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.91B 2.2B USD | €326.00 376.31 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.91B 2.2B USD | 0 | -€0.81 -0.9 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,857 11.45 USD |
+0.87
|
¥357B 2.2B USD | ¥537K 3.31K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥357B 2.2B USD | 9.76 | ¥190 1.17 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.39
|
IDR 34.42T 2.2B USD | IDR 22.76M 1.45K USD | IDR 1,400.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 34.42T 2.2B USD | 8.90 | IDR 159.54 0.01 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,700 86.58 USD |
-1.04
|
₩3T 2.2B USD | ₩45K 33.64 USD | ₩114,500 86.43 USD | ₩116,600 88.01 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Clarkson
CKNHF
US
|
$71.50 — |
+5.99
|
$2.20B — | $2.00 — | $67.08 — | $67.08 — | $2.20B — | 22.55 | $3.17 — | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩86,400 65.22 USD |
+2.01
|
₩3T 2.2B USD | ₩1M 921.54 USD | ₩83,700 63.18 USD | ₩88,500 66.8 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩271,000 204.56 USD |
+0.74
|
₩3T 2.19B USD | ₩67K 50.61 USD | ₩265,500 200.41 USD | ₩277,000 209.09 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 106.30 10.38 USD |
-1.3
|
SEK 22.43B 2.19B USD | SEK 1.08K 105.03 USD | SEK 106.95 10.44 USD | SEK 107.60 10.5 USD | SEK 22.43B 2.19B USD | 0 | -SEK 6.91 -0.6 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Savills plc
1YZ.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.89B 2.19B USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.89B 2.19B USD | 21.92 | €0.52 0.6 USD | ||
NFI Group Inc.
9NF.F
DE
|
€15.90 18.35 USD |
+1.27
|
€1.89B 2.19B USD | €163.00 188.16 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.89B 2.19B USD | 39.75 | €0.40 0.46 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.86 6.76 USD |
-2.66
|
€1.89B 2.18B USD | €0.00 0 USD | €5.80 6.7 USD | €5.88 6.79 USD | €1.89B 2.18B USD | 5.22 | €1.12 1.29 USD | ||
Proximus PLC
BX7.F
DE
|
€5.86 6.76 USD |
+0.26
|
€1.89B 2.18B USD | €15.00 17.32 USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.89B 2.18B USD | 5.27 | €1.11 1.28 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.42 0.48 USD |
+5.41
|
€1.89B 2.18B USD | €2.11K 2.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.89B 2.18B USD | 20.94 | €0.02 0.02 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.21 16.4 USD |
+1.36
|
€1.89B 2.18B USD | €100.00 115.43 USD | €14.21 16.4 USD | €14.21 16.4 USD | €1.89B 2.18B USD | 7.10 | €2.00 2.31 USD | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $42.00 — | $8.99 — | $9.52 — | $2.18B — | 16.01 | $0.58 — | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 204.40 19.95 USD |
-2.01
|
SEK 22.35B 2.18B USD | SEK 5.07K 495.19 USD | SEK 201.20 19.64 USD | SEK 208.20 20.32 USD | SEK 22.35B 2.18B USD | 9.95 | SEK 20.54 2 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€11.46 13.23 USD |
+17.3
|
€1.89B 2.18B USD | €8.91K 10.29K USD | €9.75 11.25 USD | €11.46 13.23 USD | €1.89B 2.18B USD | 0 | -€1.31 -1.5 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩55,200 41.67 USD |
+2.79
|
₩3T 2.18B USD | ₩630K 475.42 USD | ₩52,200 39.4 USD | ₩57,100 43.1 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.89B 2.18B USD | €225.00 259.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.89B 2.18B USD | 12.84 | €1.79 2.07 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.40 5.07 USD |
+2.69
|
€1.89B 2.18B USD | €0.00 0 USD | €4.35 5.02 USD | €4.40 5.07 USD | €1.89B 2.18B USD | 0 | -€0.96 -1.1 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹821.95 9.94 USD |
-0.61
|
₹180.00B 2.18B USD | ₹40.88K 494.53 USD | ₹815.30 9.86 USD | ₹828.35 10.02 USD | ₹180.00B 2.18B USD | 33.30 | ₹24.68 0.3 USD | ||
VGP
VGPBF
US
|
$71.73 — |
0
|
$2.18B — | $100.00 — | $73.25 — | $73.25 — | $2.18B — | 7.44 | $9.63 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,750 27.74 USD |
-3.29
|
₩3T 2.18B USD | ₩121K 91.4 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.05 43.92 USD |
-1.55
|
€1.89B 2.18B USD | €180.00 207.78 USD | €38.05 43.92 USD | €38.05 43.92 USD | €1.89B 2.18B USD | 13.63 | €2.79 3.22 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.60 23.78 USD |
-3.74
|
€1.88B 2.18B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.88B 2.18B USD | 27.46 | €0.75 0.87 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
+0.58
|
€1.88B 2.18B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.88B 2.18B USD | 12.42 | €0.07 0.08 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Innodata Inc.
ID6.F
DE
|
€54.80 63.26 USD |
-1.62
|
€1.88B 2.17B USD | €70.00 80.8 USD | €54.80 63.26 USD | €54.80 63.26 USD | €1.88B 2.17B USD | 52.69 | €1.04 1.2 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹820.90 9.93 USD |
-0.56
|
₹179.77B 2.17B USD | ₹89.64K 1.08K USD | ₹815.00 9.86 USD | ₹830.25 10.04 USD | ₹179.77B 2.17B USD | 34.06 | ₹24.10 0.29 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.70 8.89 USD |
+1.32
|
€1.88B 2.17B USD | €499.00 576.01 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.88B 2.17B USD | 192.50 | €0.04 0.05 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.88B 2.17B USD | €2.93K 3.38K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.88B 2.17B USD | 6.74 | €0.83 0.96 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€28.98 33.45 USD |
-0.28
|
€1.88B 2.17B USD | €30.00 34.63 USD | €28.98 33.45 USD | €28.98 33.45 USD | €1.88B 2.17B USD | 42.00 | €0.69 0.8 USD | ||
Premier Foods
PRRFY
US
|
$12.60 — |
0
|
$2.17B — | $40.00 — | $12.81 — | $12.81 — | $2.17B — | 12.11 | $1.04 — | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€14.00 16.16 USD |
+0.72
|
€1.88B 2.17B USD | €75.00 86.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Webuild
IMPJY
US
|
$4.38 — |
-1.33
|
$2.17B — | $1.60K — | $4.10 — | $4.25 — | $2.17B — | 7.42 | $0.59 — | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹548.65 6.64 USD |
+0.42
|
₹178.95B 2.16B USD | ₹9.94K 120.2 USD | ₹543.95 6.58 USD | ₹552.90 6.69 USD | ₹178.95B 2.16B USD | 25.87 | ₹21.20 0.26 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €740.00 854.21 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 14.38 | €0.89 1.03 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.10 25.51 USD |
-0.18
|
€1.87B 2.16B USD | €100.00 115.43 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.87B 2.16B USD | 15.13 | €1.46 1.69 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.80 6.7 USD |
-0.85
|
€1.87B 2.16B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 14.87 | €0.39 0.45 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.53 1.77 USD |
+0.66
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.54 1.78 USD | €1.87B 2.16B USD | 16.99 | €0.09 0.1 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 76.63B 2.16B USD | THB 13.75M 387K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 19.81 | THB 1.64 0.05 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€100.00 115.43 USD |
+0.5
|
€1.87B 2.15B USD | €73.00 84.27 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.87B 2.15B USD | 20.32 | €4.92 5.68 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
0
|
€1.87B 2.15B USD | €16.00 18.47 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.87B 2.15B USD | 28.25 | €0.02 0.02 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,247 7.69 USD |
-0.32
|
¥349B 2.15B USD | ¥518K 3.19K USD | ¥1,247 7.69 USD | ¥1,265 7.8 USD | ¥349B 2.15B USD | 6.27 | ¥199 1.22 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
+2.33
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.46 | $0.69 — | ||
Allegiant Travel Company
AGH.F
DE
|
€68.26 78.79 USD |
+1.13
|
€1.87B 2.15B USD | €285.00 328.99 USD | €68.26 78.79 USD | €68.26 78.79 USD | €1.87B 2.15B USD | 68.94 | €0.99 1.14 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.10 11.66 USD |
-1.94
|
€1.87B 2.15B USD | €102.00 117.74 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.87B 2.15B USD | 10.63 | €0.95 1.1 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.37 1.58 USD |
+1.48
|
€1.87B 2.15B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.87B 2.15B USD | 11.41 | €0.12 0.14 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
0
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 14.69 | €0.05 0.06 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.10 45.13 USD |
+0.64
|
€1.87B 2.15B USD | €732.00 844.97 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.87B 2.15B USD | 24.59 | €1.59 1.84 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.86B 2.15B USD | €380.00 438.65 USD | €29.40 33.94 USD | €29.80 34.4 USD | €1.86B 2.15B USD | 12.21 | €2.44 2.82 USD | ||
Cadeler A/S
CA2.F
DE
|
€4.83 5.58 USD |
+5.09
|
€1.86B 2.15B USD | €30.00 34.63 USD | €4.77 5.51 USD | €4.83 5.58 USD | €1.86B 2.15B USD | 9.47 | €0.51 0.59 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.29 8.42 USD |
-1.3
|
€1.86B 2.15B USD | €14.00 16.16 USD | €7.29 8.42 USD | €7.29 8.42 USD | €1.86B 2.15B USD | 0 | -€1.20 -1.3 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
0
|
€1.86B 2.15B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 14.33 | €0.06 0.07 USD | ||
S-1 Corporation
012750.KS
KR
|
₩84,200 63.56 USD |
+0.48
|
₩3T 2.15B USD | ₩61K 45.87 USD | ₩82,200 62.05 USD | ₩85,100 64.24 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.00 11.54 USD |
0
|
€1.86B 2.15B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.86B 2.15B USD | 55.55 | €0.18 0.21 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,007 18.54 USD |
+0.43
|
¥348B 2.15B USD | ¥321K 1.98K USD | ¥2,975 18.34 USD | ¥3,017 18.6 USD | ¥348B 2.15B USD | 12.75 | ¥236 1.45 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.86B 2.15B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.86B 2.15B USD | 8.62 | €2.48 2.86 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.03 9.27 USD |
+2.36
|
€1.86B 2.15B USD | €0.00 0 USD | €7.58 8.75 USD | €8.10 9.34 USD | €1.86B 2.15B USD | 16.72 | €0.48 0.55 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
-1.83
|
€1.86B 2.14B USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.19 -0.2 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$588.12 34.82 USD |
-1.35
|
MX$36.18B 2.14B USD | MX$3.00 0.18 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.18B 2.14B USD | 0 | -MX$80.98 -4.7 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.32 4.99 USD |
+1.53
|
€1.86B 2.14B USD | €150.00 173.15 USD | €4.31 4.98 USD | €4.32 4.99 USD | €1.86B 2.14B USD | 0 | -€0.98 -1.1 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,523.60 30.53 USD |
+0.99
|
₹176.88B 2.14B USD | ₹26.31K 318.34 USD | ₹2,465.00 29.82 USD | ₹2,570.00 31.09 USD | ₹176.88B 2.14B USD | 41.29 | ₹61.11 0.74 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,060.00 779.22 USD |
+1.92
|
CZK 49.58B 2.14B USD | CZK 122.00 5.26 USD | CZK 17,720.00 764.55 USD | CZK 18,060.00 779.22 USD | CZK 49.58B 2.14B USD | 17.29 | CZK 1.04K 45.04 USD | ||
Orbia Advance
MXCHF
US
|
$1.11 — |
0
|
$2.14B — | $100.00 — | $1.25 — | $1.25 — | $2.14B — | 0 | -$0.15 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,895 17.15 USD |
-0.33
|
CLP 2T 2.14B USD | CLP 4K 4.05 USD | CLP 16,887 17.14 USD | CLP 17,050 17.31 USD | CLP 2T 2.14B USD | 13.16 | CLP 1K 1.3 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,600 16.03 USD |
+0.37
|
¥347B 2.14B USD | ¥336K 2.07K USD | ¥2,590 15.97 USD | ¥2,635 16.25 USD | ¥347B 2.14B USD | 9.81 | ¥265 1.63 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.20 1.61 USD |
+3.38
|
₹176.57B 2.14B USD | ₹4.30M 52.08K USD | ₹128.60 1.56 USD | ₹133.85 1.62 USD | ₹176.57B 2.14B USD | 12.17 | ₹10.94 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
