结果页面 363，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+1.07
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 11.81 | €0.16 0.18 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.97 2.43 USD |
+3.1
|
R$11.84B 2.4B USD | R$3.50K 709.39 USD | R$11.78 2.39 USD | R$12.12 2.46 USD | R$11.84B 2.4B USD | 10.50 | R$1.14 0.23 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩47,950 36.19 USD |
+13.22
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
+7.08
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
Megaport
MGPPF
US
|
$12.55 — |
0
|
$2.40B — | $100.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€5.90 6.81 USD |
-2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€49.60 57.25 USD |
-1.78
|
€2.08B 2.4B USD | €250.00 288.58 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.08B 2.4B USD | 310.00 | €0.16 0.18 USD | ||
The Western Union Company
WU.MX
MX
|
MX$129.55 7.67 USD |
-7.46
|
MX$40.48B 2.4B USD | MX$2.18K 128.91 USD | MX$126.36 7.48 USD | MX$129.55 7.67 USD | MX$40.48B 2.4B USD | 5.45 | MX$23.76 1.41 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.08B 2.4B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.08B 2.4B USD | 11.29 | €1.08 1.25 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 56.12 | €0.98 1.13 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 8.54 USD |
-0.63
|
¥354B 2.39B USD | ¥545K 3.68K USD | ¥1,258 8.49 USD | ¥1,277 8.62 USD | ¥354B 2.39B USD | 7.44 | ¥170 1.15 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.44 17.82 USD |
+0.13
|
€2.07B 2.39B USD | €65.00 75.03 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.07B 2.39B USD | 9.59 | €1.61 1.86 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-1.16
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €86.00 99.27 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$46.02 — |
0
|
$2.39B — | $300.00 — | $46.02 — | $46.02 — | $2.39B — | 70.79 | $0.65 — | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.70 11.2 USD |
0
|
€2.07B 2.39B USD | €741.00 855.36 USD | €9.40 10.85 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
0
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €2.39K 2.76K USD | €8.51 9.82 USD | €8.60 9.92 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.80 15.93 USD |
+6.15
|
€2.07B 2.39B USD | €435.00 502.14 USD | €12.80 14.78 USD | €13.80 15.93 USD | €2.07B 2.39B USD | 7.66 | €1.80 2.08 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,950 80.67 USD |
-2.85
|
¥354B 2.39B USD | ¥408K 2.75K USD | ¥11,260 76.01 USD | ¥12,060 81.41 USD | ¥354B 2.39B USD | 18.79 | ¥636 4.29 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.00 6.06 USD |
-0.95
|
₹197.44B 2.39B USD | ₹130.63K 1.58K USD | ₹499.70 6.05 USD | ₹512.40 6.2 USD | ₹197.44B 2.39B USD | 12.19 | ₹41.07 0.5 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.64 12.28 USD |
-4.14
|
€2.07B 2.39B USD | €38.00 43.86 USD | €10.64 12.28 USD | €10.64 12.28 USD | €2.07B 2.39B USD | 21.71 | €0.49 0.57 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€14.97 17.28 USD |
-0.66
|
€2.07B 2.38B USD | €78.00 90.04 USD | €14.98 17.29 USD | €15.02 17.34 USD | €2.07B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€37.60 43.4 USD |
-3.59
|
€2.06B 2.38B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.06B 2.38B USD | 16.93 | €2.22 2.56 USD | ||
Vivendi SE
VVU.F
DE
|
€2.07 2.39 USD |
-1.61
|
€2.06B 2.38B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.06B 2.38B USD | 103.60 | €0.02 0.02 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.40 28.21 USD |
-0.57
|
DKK 16.24B 2.38B USD | DKK 5.18K 759.94 USD | DKK 191.50 28.08 USD | DKK 196.75 28.85 USD | DKK 16.24B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
0
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.38 7.36 USD |
+0.47
|
€2.06B 2.38B USD | €1.20K 1.39K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.35 | €1.19 1.37 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 178.80 17.15 USD |
-0.56
|
NOK 24.78B 2.38B USD | NOK 3.67K 351.86 USD | NOK 178.20 17.09 USD | NOK 180.20 17.29 USD | NOK 24.78B 2.38B USD | 23.22 | NOK 7.70 0.74 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.73 0.84 USD |
-0.68
|
€2.06B 2.37B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.06B 2.37B USD | 9.06 | €0.08 0.09 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.67 | €1.29 1.49 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,588 10.72 USD |
+0.67
|
¥351B 2.37B USD | ¥424K 2.86K USD | ¥1,552 10.47 USD | ¥1,594 10.76 USD | ¥351B 2.37B USD | 13.47 | ¥118 0.8 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$37.40 7.58 USD |
-1.66
|
R$11.69B 2.37B USD | R$131.00 26.55 USD | R$37.34 7.57 USD | R$37.50 7.6 USD | R$11.69B 2.37B USD | 5.30 | R$7.05 1.43 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.50 74.45 USD |
0
|
€2.05B 2.37B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
-0.83
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€14.86 17.15 USD |
-0.8
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€2.05B 2.36B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.05B 2.36B USD | 7.38 | €0.36 0.42 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.97 21.9 USD |
-1.56
|
€2.05B 2.36B USD | €10.00 11.54 USD | €18.97 21.9 USD | €18.97 21.9 USD | €2.05B 2.36B USD | 19.35 | €0.98 1.13 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,877 19.42 USD |
+0.81
|
¥350B 2.36B USD | ¥327K 2.21K USD | ¥2,854 19.26 USD | ¥2,892 19.52 USD | ¥350B 2.36B USD | 20.57 | ¥140 0.94 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$21.78 — |
+3.7
|
$2.36B — | $1.00 — | $19.85 — | $19.85 — | $2.36B — | 13.27 | $1.64 — | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,600 11.78 USD |
+3.86
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,200 62.8 USD |
+5.32
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Verbio SE
VBK.F
DE
|
€32.04 36.98 USD |
-2.5
|
€2.04B 2.36B USD | €180.00 207.78 USD | €31.80 36.71 USD | €33.62 38.81 USD | €2.04B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩35,750 26.99 USD |
+1.71
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.05 0.05 USD |
+52.54
|
€2.04B 2.35B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.05 0.05 USD | €2.04B 2.35B USD | 0 | €0.00 0 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩277,500 209.47 USD |
+9.47
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€69.00 79.65 USD |
+0.79
|
€2.03B 2.34B USD | €100.00 115.43 USD | €68.78 79.4 USD | €69.00 79.65 USD | €2.03B 2.34B USD | 0 | -€1.27 -1.4 USD | ||
|
Keller
KLRGF
US
|
$34.20 — |
0
|
$2.34B — | $100.00 — | $32.80 — | $32.80 — | $2.34B — | 12.90 | $2.65 — | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,295.60 76.17 USD |
-11.41
|
₹193.65B 2.34B USD | ₹593.72K 7.18K USD | ₹6,181.00 74.78 USD | ₹7,153.70 86.55 USD | ₹193.65B 2.34B USD | 206.00 | ₹30.56 0.37 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.05 25.45 USD |
+1.85
|
€2.03B 2.34B USD | €300.00 346.3 USD | €22.05 25.45 USD | €22.05 25.45 USD | €2.03B 2.34B USD | 11.72 | €1.88 2.17 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.59 | $0.56 — | ||
|
H2O America
76W.SG
DE
|
€48.40 55.87 USD |
-3.2
|
€2.03B 2.34B USD | €10.00 11.54 USD | €47.60 54.95 USD | €50.50 58.29 USD | €2.03B 2.34B USD | 19.05 | €2.54 2.93 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,523.00 1.8 USD |
+0.46
|
ARS 1.98T 2.34B USD | ARS 12.29K 14.53 USD | ARS 1,450.00 1.71 USD | ARS 1,530.00 1.81 USD | ARS 1.98T 2.34B USD | 1072.25 | ARS 1.42 0.001 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.05 1.21 USD |
+0.96
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.02B 2.33B USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.50 68.68 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.00 128.13 USD |
-1.07
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.51 | €24.58 28.37 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.38 3.9 USD |
-0.59
|
€2.02B 2.33B USD | €700.00 808.03 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.74 5.47 USD |
-0.59
|
€2.02B 2.33B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.02B 2.33B USD | 0 | -€1.01 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.33B — | $200.00 — | $18.75 — | $18.75 — | $2.33B — | 16.50 | $0.39 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,645.00 0.11 USD |
+2.81
|
IDR 36.40T 2.33B USD | IDR 7.08M 452.51 USD | IDR 1,605.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 36.40T 2.33B USD | 11.80 | IDR 139.36 0.008 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.51 6.36 USD |
-1.25
|
€2.01B 2.33B USD | €300.00 346.3 USD | €5.51 6.36 USD | €5.51 6.36 USD | €2.01B 2.33B USD | 183.66 | €0.03 0.03 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.98 32.3 USD |
+2.42
|
€2.01B 2.33B USD | €105.00 121.21 USD | €27.26 31.47 USD | €27.98 32.3 USD | €2.01B 2.33B USD | 52.79 | €0.53 0.61 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.06 54.32 USD |
+1.55
|
€2.01B 2.32B USD | €4.00 4.62 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.01B 2.32B USD | 55.36 | €0.85 0.98 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.6
|
IDR 36.36T 2.32B USD | IDR 60.01M 3.83K USD | IDR 1,465.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 36.36T 2.32B USD | 8.25 | IDR 181.72 0.01 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.60 2.41 USD |
-0.82
|
₹192.05B 2.32B USD | ₹55.55K 672.06 USD | ₹198.00 2.4 USD | ₹201.40 2.44 USD | ₹192.05B 2.32B USD | 19.72 | ₹10.12 0.12 USD | ||
Iluka Resources
ILKAY
US
|
$26.93 — |
+9.96
|
$2.32B — | $1.73K — | $24.25 — | $26.93 — | $2.32B — | 0 | -$2.37 — | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$2.00 0.12 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,066 13.95 USD |
+0.12
|
¥344B 2.32B USD | ¥794K 5.36K USD | ¥2,018 13.62 USD | ¥2,076 14.02 USD | ¥344B 2.32B USD | 10.60 | ¥195 1.31 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.09 10.49 USD |
+8.71
|
€2.01B 2.32B USD | €1.55K 1.79K USD | €8.31 9.59 USD | €9.09 10.49 USD | €2.01B 2.32B USD | 0 | -€0.04 -0.04 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,905 26.36 USD |
+1.27
|
¥343B 2.32B USD | ¥341K 2.3K USD | ¥3,858 26.04 USD | ¥3,923 26.48 USD | ¥343B 2.32B USD | 74.07 | ¥53 0.36 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
+0.67
|
€2.01B 2.32B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.43 | €1.32 1.52 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,499.35 78.63 USD |
-2.01
|
₹191.35B 2.32B USD | ₹453.00 5.48 USD | ₹6,480.05 78.4 USD | ₹6,635.90 80.28 USD | ₹191.35B 2.32B USD | 32.20 | ₹201.83 2.44 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹257.50 3.12 USD |
+1.66
|
₹191.35B 2.31B USD | ₹227.05K 2.75K USD | ₹253.55 3.07 USD | ₹260.80 3.16 USD | ₹191.35B 2.31B USD | 14.44 | ₹17.83 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||