Sonuç Sayfası 355 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chord Energy Corporation OS70.F | $80.64 88.15 USD |
-1.15
|
$4.92B 5.38B USD | $4 4.37 USD | $80.64 88.15 USD | $80.92 88.46 USD | $4.92B 5.38B USD | 5.71 | $14.12 15.44 USD | |
| Babcock International Group PLC BW3.F | $9.53 10.42 USD |
+2.97
|
$4.92B 5.38B USD | $260 284.22 USD | $9.23 10.08 USD | $9.53 10.42 USD | $4.92B 5.38B USD | 21.65 | $0.44 0.48 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| National Storage Affiliates Trust 4GC.F | $31.53 34.47 USD |
+0.48
|
$4.92B 5.37B USD | $50 54.66 USD | $31.53 34.47 USD | $31.53 34.47 USD | $4.92B 5.37B USD | 30.31 | $1.04 1.14 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,600 19.36 USD |
-1.09
|
$444.04B 5.37B USD | $9.38K 113.53 USD | $1,593.95 19.28 USD | $1,637 19.8 USD | $444.04B 5.37B USD | 70.14 | $22.81 0.28 USD | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.42 | $0.6 — | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.91B 5.37B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.91B 5.37B USD | 45.83 | $1.8 1.97 USD | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.37B — | $100 — | $28.55 — | $28.55 — | $5.37B — | 0 | -$5.11 — | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.37B — | $303 — | $15 — | $15 — | $5.37B — | 14.00 | $1.1 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
+0.56
|
$4.91B 5.36B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.36B USD | 44.44 | $0.81 0.89 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
+0.71
|
$26.46B 5.36B USD | $30 6.08 USD | $1.42 0.29 USD | $1.44 0.29 USD | $26.46B 5.36B USD | 142.00 | $0.01 0.002 USD | |
| L&T Technology Services Limited LTTS.BO | $4,184.25 50.62 USD |
+0.03
|
$443.3B 5.36B USD | $5.88K 71.19 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $443.3B 5.36B USD | 34.97 | $119.63 1.45 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$90.56B 5.36B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $90.56B 5.36B USD | 7.42 | $31.27 1.85 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.2 50.63 USD |
<0.01
|
$443.12B 5.36B USD | $205.56K 2.49K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $443.12B 5.36B USD | 35.08 | $119.29 1.44 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
+0.42
|
$4.9B 5.36B USD | $61 66.68 USD | $84.19 92.03 USD | $84.19 92.03 USD | $4.9B 5.36B USD | 16.19 | $5.2 5.68 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 35.32 | $21.88 1.3 USD | |
| SFS Group AG 0QW8.IL | $110.7 125.95 USD |
+1.37
|
$4.71B 5.36B USD | $268 304.93 USD | $110.2 125.38 USD | $110.8 126.07 USD | $4.71B 5.36B USD | 16.04 | $6.9 7.85 USD | |
| Kingdee International Software Group Company Limited KDID.F | $135 147.57 USD |
+1.5
|
$4.9B 5.36B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $4.9B 5.36B USD | 0 | -$0.48 -0.5 USD | |
| Jackson Financial Inc. 8WF.F | $66.94 73.17 USD |
+0.66
|
$4.9B 5.36B USD | $200 218.63 USD | $66.94 73.17 USD | $67.6 73.9 USD | $4.9B 5.36B USD | 6.46 | $10.35 11.31 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.8 31.48 USD |
-2.04
|
$4.9B 5.35B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.9B 5.35B USD | 33.88 | $0.85 0.93 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.34B — | $100 — | $1.17 — | $1.17 — | $5.34B — | 11.32 | $0.09 — | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| SCOR SE SDRB.F | $2.58 2.82 USD |
+1.57
|
$4.88B 5.34B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.88B 5.34B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.26 29.8 USD |
+1.41
|
$4.88B 5.34B USD | $2K 2.19K USD | $27.26 29.8 USD | $27.26 29.8 USD | $4.88B 5.34B USD | 1363.00 | $0.02 0.02 USD | |
| GDS Holdings Limited G1DS34.SA | $13.52 2.74 USD |
+2.89
|
$26.34B 5.34B USD | $695 140.87 USD | $13.33 2.7 USD | $13.62 2.76 USD | $26.34B 5.34B USD | 0 | -$0.35 -0.07 USD | |
| Janus Henderson Group plc 0RPW.L | $33.38 — |
+0.72
|
$5.33B — | $265 — | $32.87 — | $33.38 — | $5.33B — | 10.47 | $3.19 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fortnox AB (publ) 9E80.F | $7.86 8.59 USD |
+1.16
|
$4.88B 5.33B USD | $18 19.68 USD | $7.83 8.56 USD | $7.86 8.59 USD | $4.88B 5.33B USD | 71.45 | $0.11 0.12 USD | |
| TAL Education Group IZZ.F | $7.95 8.69 USD |
0
|
$4.87B 5.33B USD | $700 765.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.87B 5.33B USD | 66.25 | $0.12 0.13 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.33B — | $1K — | $0.65 — | $0.65 — | $5.33B — | 7.25 | $0.12 — | |
| Croda International Plc 6CMB.F | $34.68 37.91 USD |
+0.23
|
$4.87B 5.32B USD | $60 65.59 USD | $34.68 37.91 USD | $34.68 37.91 USD | $4.87B 5.32B USD | 17.69 | $1.96 2.14 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $120 — |
-0.83
|
$5.32B — | $100 — | $120 — | $120 — | $5.32B — | 8.12 | $14.77 — | |
| SCOR SE SDRC.DE | $27.14 29.67 USD |
-0.8
|
$4.86B 5.32B USD | $5.12K 5.59K USD | $27.14 29.67 USD | $27.18 29.71 USD | $4.86B 5.32B USD | 1357.00 | $0.02 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $22,675 1.45 USD |
-0.98
|
$83.17T 5.31B USD | $7.19M 459.43 USD | $22,600 1.44 USD | $23,125 1.48 USD | $83.17T 5.31B USD | 4.25 | $5.32K 0.34 USD | |
| Mattel, Inc. 0JZH.L | $15.74 — |
+0.41
|
$5.31B — | $247 — | $15.63 — | $15.88 — | $5.31B — | 5.45 | $2.88 — | |
| Fluor Corporation 0IQC.L | $35.28 — |
+1.07
|
$5.31B — | $43 — | $34.69 — | $35.28 — | $5.31B — | 0 | -$2.4 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.31B — | $1 — | $1.8 — | $1.8 — | $5.31B — | 12.61 | $0.13 — | |
| The Timken Company TKR.MX | $1,210 71.65 USD |
0
|
$89.53B 5.3B USD | $0 0 USD | $1,210 71.65 USD | $1,210 71.65 USD | $89.53B 5.3B USD | 12.40 | $97.53 5.77 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
+2.74
|
$4.85B 5.3B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.85B 5.3B USD | 15.46 | $1.94 2.12 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $167 — | $40.37 — | $41.7 — | $5.3B — | 20.80 | $4.11 — | |
| Alaska Air Group, Inc. ALK.F | $37.99 41.53 USD |
+4
|
$4.85B 5.3B USD | $317 346.52 USD | $37.66 41.17 USD | $37.99 41.53 USD | $4.85B 5.3B USD | 15.50 | $2.45 2.68 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.29B — | $100 — | $47 — | $47 — | $5.29B — | 9.45 | $4.97 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-1.63
|
$4.84B 5.29B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.84B 5.29B USD | 24.62 | $1.47 1.61 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
0
|
$4.84B 5.29B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.84B 5.29B USD | 6.82 | $0.34 0.37 USD | |
| Gerdau S.A. GDUA.F | $2.32 2.54 USD |
0
|
$4.84B 5.29B USD | $700 765.19 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.84B 5.29B USD | 6.82 | $0.34 0.37 USD | |
| Entain Plc 6GI.F | $7.56 8.27 USD |
+3.45
|
$4.84B 5.29B USD | $130 142.11 USD | $7.32 8 USD | $7.56 8.27 USD | $4.84B 5.29B USD | 0 | -$0.83 -0.9 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.88 2.06 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.84B 5.29B USD | 14.46 | $0.13 0.14 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $321,000 242.3 USD |
+0.78
|
$7T 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.55 USD |
-2.88
|
$4.83B 5.28B USD | $1.25K 1.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.83B 5.28B USD | 8.41 | $0.06 0.07 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.62 11.61 USD |
-0.93
|
$4.83B 5.28B USD | $200 218.63 USD | $10.62 11.61 USD | $10.68 11.67 USD | $4.83B 5.28B USD | 16.09 | $0.66 0.72 USD | |
| Yokogawa Electric Corporation YKE.F | $18.5 20.22 USD |
0
|
$4.83B 5.28B USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.83B 5.28B USD | 16.22 | $1.14 1.25 USD | |
| V.F. Corporation VFCO34.SA | $32.73 6.63 USD |
+1.49
|
$26.02B 5.27B USD | $10 2.03 USD | $32.73 6.63 USD | $32.73 6.63 USD | $26.02B 5.27B USD | 0 | -$1.05 -0.2 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Indra Sistemas, S.A. IDR.VI | $27.44 30 USD |
+1.48
|
$4.82B 5.27B USD | $0 0 USD | $27.26 29.8 USD | $27.44 30 USD | $4.82B 5.27B USD | 17.36 | $1.58 1.73 USD | |
| Popular, Inc. BPOPO | $25 — |
+0.4
|
$5.27B — | $660 — | $24.86 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| KION GROUP AG KGX.F | $36.52 39.92 USD |
+0.05
|
$4.81B 5.26B USD | $605 661.35 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.81B 5.26B USD | 13.27 | $2.75 3.01 USD | |
| Pacific Gas and Electric Company PCG-PB | $19.9 — |
+0.5
|
$5.26B — | $437 — | $19.9 — | $19.9 — | $5.26B — | 11.03 | $1.8 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,652.85 20 USD |
+10.02
|
$434.83B 5.26B USD | $1.85M 22.32K USD | $1,510 18.27 USD | $1,670 20.2 USD | $434.83B 5.26B USD | 54.45 | $30.35 0.37 USD | |
| Entain Plc GVC.VI | $7.52 8.22 USD |
-0.37
|
$4.81B 5.26B USD | $3 3.28 USD | $7.43 8.12 USD | $7.61 8.32 USD | $4.81B 5.26B USD | 0 | -$0.83 -0.9 USD | |
| Definity Financial Corporation XR6.F | $42.2 46.13 USD |
+0.48
|
$4.81B 5.26B USD | $2 2.19 USD | $41.8 45.69 USD | $42.2 46.13 USD | $4.81B 5.26B USD | 18.03 | $2.34 2.56 USD | |
| Valmet Oyj 2VO.F | $26.06 28.49 USD |
-0.23
|
$4.81B 5.26B USD | $3 3.28 USD | $26.06 28.49 USD | $26.06 28.49 USD | $4.81B 5.26B USD | 16.81 | $1.55 1.69 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.92 1 USD |
+2.23
|
$4.81B 5.25B USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $4.81B 5.25B USD | 11.43 | $0.08 0.09 USD | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.25B — | $53 — | $2.34 — | $2.34 — | $5.25B — | 17.42 | $0.14 — | |
| Howden Joinery Group Plc 10J.F | $8.7 9.51 USD |
+3.26
|
$4.79B 5.24B USD | $221 241.58 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.79B 5.24B USD | 16.41 | $0.53 0.58 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,100 38.57 USD |
-0.78
|
$6.94T 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
+2.54
|
$4.79B 5.24B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.79B 5.24B USD | 64.02 | $1.89 2.07 USD | |
| Persimmon Plc OHP.F | $14.95 16.34 USD |
-2.67
|
$4.78B 5.23B USD | $1K 1.09K USD | $14.95 16.34 USD | $15.01 16.41 USD | $4.78B 5.23B USD | 15.41 | $0.97 1.06 USD | |
| Bechtle AG BECTY | $8 — |
0
|
$5.23B — | $500 — | $7.97 — | $7.97 — | $5.23B — | 18.18 | $0.44 — | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
-0.71
|
$4.42T 5.22B USD | $3 0 USD | $6,990 8.26 USD | $7,060 8.35 USD | $4.42T 5.22B USD | 99.28 | $70.4 0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.3 47.55 USD |
+0.33
|
$431.74B 5.22B USD | $69.61K 842.21 USD | $3,869.3 46.81 USD | $3,964.3 47.96 USD | $431.74B 5.22B USD | 94.66 | $41.52 0.5 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.2 17.71 USD |
-0.7
|
$4.78B 5.22B USD | $1.36K 1.49K USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.78B 5.22B USD | 0 | -$0.67 -0.7 USD | |
| Cadence Bank BTO0.F | $25.4 27.77 USD |
+1.6
|
$4.78B 5.22B USD | $825 901.84 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.78B 5.22B USD | 10.40 | $2.44 2.67 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.46 11.43 USD |
-1.04
|
$4.77B 5.22B USD | $244 266.72 USD | $10.46 11.43 USD | $10.72 11.72 USD | $4.77B 5.22B USD | 13.40 | $0.78 0.85 USD | |
| Option Care Health, Inc. MM6A.F | $28.4 31.05 USD |
0
|
$4.77B 5.22B USD | $205 224.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.77B 5.22B USD | 26.29 | $1.08 1.18 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
+2
|
$4.77B 5.22B USD | $1.41K 1.54K USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.77B 5.22B USD | 13.90 | $0.11 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,924.55 47.48 USD |
+0.32
|
$431.11B 5.22B USD | $1.09K 13.16 USD | $3,874.6 46.88 USD | $3,956.35 47.87 USD | $431.11B 5.22B USD | 94.63 | $41.47 0.5 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $338.77 — |
+2.55
|
$5.21B — | $64 — | $331.53 — | $338.77 — | $5.21B — | 0 | -$14.64 — | |
| Dillard's, Inc. DL7A.F | $296 323.57 USD |
+1.37
|
$4.77B 5.21B USD | $10 10.93 USD | $296 323.57 USD | $296 323.57 USD | $4.77B 5.21B USD | 9.11 | $32.47 35.49 USD | |
| Konecranes KNCRY | $12.87 — |
0
|
$5.21B — | $300 — | $12.85 — | $12.85 — | $5.21B — | 11.69 | $1.1 — | |
| Moog Inc. MOG-B | $169.45 — |
0
|
$5.21B — | $411 — | $169.45 — | $169.45 — | $5.21B — | 26.31 | $6.44 — | |
| Entain Plc 6GI0.F | $7.35 8.03 USD |
+8.09
|
$4.76B 5.21B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.76B 5.21B USD | 0 | -$0.83 -0.9 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.48 | $1.33 — | |
| Uni-President China Holdings Ltd UPCHY | $115.15 — |
0
|
$5.21B — | $102 — | $114.8 — | $114.8 — | $5.21B — | 19.61 | $5.87 — | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
0
|
$4.76B 5.21B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.76B 5.21B USD | 22.00 | $0.18 0.2 USD | |
| Nordex SE NRDXF | $17.9 — |
+15.11
|
$5.21B — | $5 — | $17.9 — | $17.9 — | $5.21B — | 358.00 | $0.05 — | |
| Dentsu Group Inc. DEN.F | $18.1 19.79 USD |
+0.56
|
$4.76B 5.2B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.76B 5.2B USD | 0 | -$4.5 -4.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||