Sonuç Sayfası 355 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,850 27.06 USD |
-2.85
|
₩2T 1.8B USD | ₩981K 740.49 USD | ₩34,050 25.7 USD | ₩36,250 27.36 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.50 11.35 USD |
+0.29
|
₹148.67B 1.8B USD | ₹9.26K 112.02 USD | ₹895.25 10.83 USD | ₹942.00 11.4 USD | ₹148.67B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.30 11.35 USD |
+0.65
|
₹148.63B 1.8B USD | ₹142.18K 1.72K USD | ₹895.10 10.83 USD | ₹944.80 11.43 USD | ₹148.63B 1.8B USD | 42.32 | ₹22.17 0.27 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,500.00 1.63 USD |
+0.79
|
IDR 28.12T 1.8B USD | IDR 1.98M 126.39 USD | IDR 25,175.00 1.61 USD | IDR 26,000.00 1.66 USD | IDR 28.12T 1.8B USD | 7.95 | IDR 3.21K 0.2 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+0.76
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.55B 1.79B USD | €5.02K 5.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 6.91 | €0.05 0.06 USD | ||
Formula Systems (1985)
FORTY
US
|
$117.00 — |
-1.86
|
$1.79B — | $444.00 — | $112.04 — | $117.00 — | $1.79B — | 24.78 | $4.72 — |
|
|
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩65,800 49.67 USD |
-2.08
|
₩2T 1.79B USD | ₩70K 52.54 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.97 — |
-12.05
|
$1.79B — | $414.00 — | $1.97 — | $2.28 — | $1.79B — | 0 | -$0.30 — |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-2.29
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
+2.39
|
₩2T 1.79B USD | ₩409K 308.9 USD | ₩56,600 42.72 USD | ₩60,700 45.82 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-1.28
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.72 | €0.02 0.02 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.84 4.43 USD |
0
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.86 4.46 USD | €1.55B 1.79B USD | 8.72 | €0.44 0.51 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.62
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.18B 1.79B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.18B 1.79B USD | 0 | -MX$120.00 -7.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$182.89 10.83 USD |
-2.72
|
MX$30.17B 1.79B USD | MX$761.00 45.06 USD | MX$182.89 10.83 USD | MX$184.57 10.93 USD | MX$30.17B 1.79B USD | 0 | -MX$28.42 -1.6 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.08 3.56 USD |
+0.27
|
NOK 18.62B 1.79B USD | NOK 21.44K 2.06K USD | NOK 36.42 3.49 USD | NOK 37.16 3.56 USD | NOK 18.62B 1.79B USD | 10.87 | NOK 3.41 0.33 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Werner Enterprises, Inc.
WE1.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.55B 1.79B USD | €350.00 404.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.55B 1.79B USD | 0 | -€0.66 -0.7 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€239.00 275.89 USD |
+1.7
|
€1.55B 1.78B USD | €48.00 55.41 USD | €233.00 268.96 USD | €239.00 275.89 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
Olin Corporation
OLN.F
DE
|
€13.56 15.65 USD |
+5.57
|
€1.55B 1.78B USD | €56.00 64.64 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.55B 1.78B USD | 0 | -€1.48 -1.7 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩83,600 63.1 USD |
-2.9
|
₩2T 1.78B USD | ₩123K 93.03 USD | ₩81,500 61.52 USD | ₩85,400 64.46 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€127.00 146.6 USD |
-2.31
|
€1.55B 1.78B USD | €30.00 34.63 USD | €127.00 146.6 USD | €129.00 148.91 USD | €1.55B 1.78B USD | 17.76 | €7.15 8.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.80 4.44 USD |
-1.56
|
₹147.42B 1.78B USD | ₹34.27K 414.66 USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹147.42B 1.78B USD | 66.81 | ₹5.49 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹463.35 5.61 USD |
-2.51
|
₹147.42B 1.78B USD | ₹144.94K 1.75K USD | ₹454.45 5.5 USD | ₹475.00 5.75 USD | ₹147.42B 1.78B USD | 78.26 | ₹5.92 0.07 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.24
|
€1.54B 1.78B USD | €4.00 4.62 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.54B 1.78B USD | 8.59 | €0.04 0.05 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,319 20.47 USD |
-0.51
|
¥289B 1.78B USD | ¥234K 1.44K USD | ¥3,274 20.19 USD | ¥3,345 20.63 USD | ¥289B 1.78B USD | 11.22 | ¥296 1.82 USD | ||
OSG Corporation
6136.T
JP
|
¥3,475 21.43 USD |
-2.69
|
¥289B 1.78B USD | ¥529K 3.26K USD | ¥3,376 20.82 USD | ¥3,499 21.58 USD | ¥289B 1.78B USD | 12.39 | ¥280 1.73 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 588.25 86.25 USD |
-0.97
|
DKK 12.15B 1.78B USD | DKK 174.00 25.51 USD | DKK 579.00 84.89 USD | DKK 588.00 86.21 USD | DKK 12.15B 1.78B USD | 57.33 | DKK 10.26 1.5 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+9.45
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €1.25 1.44 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,900 47.48 USD |
-2.48
|
₩2T 1.78B USD | ₩75K 56.76 USD | ₩61,900 46.72 USD | ₩64,400 48.61 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Entra ASA
0R3Y.IL
GB
|
NOK 94.35 9.05 USD |
+2.55
|
NOK 18.51B 1.78B USD | NOK 8.70K 834.67 USD | NOK 93.05 8.93 USD | NOK 94.25 9.04 USD | NOK 18.51B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.05 9.29 USD |
-4.17
|
€1.54B 1.77B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.54B 1.77B USD | 12.01 | €0.67 0.77 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,446.80 17.5 USD |
-0.03
|
₹146.65B 1.77B USD | ₹5.70K 68.95 USD | ₹1,404.35 16.99 USD | ₹1,455.95 17.61 USD | ₹146.65B 1.77B USD | 46.58 | ₹31.06 0.38 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩124K 93.6 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹575.50 6.96 USD |
-3.12
|
₹146.61B 1.77B USD | ₹56.98K 689.36 USD | ₹570.10 6.9 USD | ₹597.55 7.23 USD | ₹146.61B 1.77B USD | 90.06 | ₹6.39 0.08 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.20 2.19 USD |
-1.11
|
₹146.56B 1.77B USD | ₹314.84K 3.81K USD | ₹178.55 2.16 USD | ₹183.75 2.22 USD | ₹146.56B 1.77B USD | 24.42 | ₹7.42 0.09 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+0.75
|
₩2T 1.77B USD | ₩33K 25.27 USD | ₩393,500 297.03 USD | ₩408,500 308.35 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Yellow Cake
YLLXF
US
|
$7.05 — |
+1.97
|
$1.77B — | $2.00K — | $7.33 — | $7.33 — | $1.77B — | 3.87 | $1.82 — |
|
|
Puuilo Oyj
8JQ.F
DE
|
€18.24 21.06 USD |
0
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €18.18 20.99 USD | €18.50 21.36 USD | €1.53B 1.77B USD | 23.68 | €0.77 0.89 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,630 65.55 USD |
+0.85
|
¥287B 1.77B USD | ¥82K 508.71 USD | ¥10,390 64.07 USD | ¥10,710 66.04 USD | ¥287B 1.77B USD | 15.56 | ¥683 4.21 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,444.00 17.47 USD |
-0.34
|
₹146.37B 1.77B USD | ₹86.15K 1.04K USD | ₹1,403.20 16.98 USD | ₹1,455.80 17.61 USD | ₹146.37B 1.77B USD | 46.49 | ₹31.06 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹365.30 4.42 USD |
-2.33
|
₹146.36B 1.77B USD | ₹38.56K 466.55 USD | ₹359.00 4.34 USD | ₹376.00 4.55 USD | ₹146.36B 1.77B USD | 7.85 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.00 2.19 USD |
-1.17
|
₹146.34B 1.77B USD | ₹17.95K 217.2 USD | ₹179.00 2.17 USD | ₹183.70 2.22 USD | ₹146.34B 1.77B USD | 25.00 | ₹7.24 0.09 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.05 12.76 USD |
+4.05
|
€1.53B 1.77B USD | €140.00 161.61 USD | €10.90 12.58 USD | €11.05 12.76 USD | €1.53B 1.77B USD | 26.95 | €0.41 0.47 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
|
PARK24
PKCOY
US
|
$10.35 — |
-5.91
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩2T 1.77B USD | ₩13K 9.55 USD | ₩253,500 191.35 USD | ₩268,000 202.3 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.75 11.25 USD |
+1.04
|
€1.53B 1.77B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.53B 1.77B USD | 8.94 | €1.09 1.26 USD | ||
NovoCure Limited
038.F
DE
|
€13.14 15.16 USD |
-2.74
|
€1.53B 1.77B USD | €50.00 57.72 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.53B 1.77B USD | 0 | -€1.11 -1.2 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,690.50 56.75 USD |
-1.92
|
₹145.79B 1.76B USD | ₹55.57K 672.28 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹145.79B 1.76B USD | 37.28 | ₹125.80 1.52 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.45 25.91 USD |
-1.32
|
€1.53B 1.76B USD | €0.00 0 USD | €22.45 25.91 USD | €22.65 26.15 USD | €1.53B 1.76B USD | 12.97 | €1.73 2 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
Travis Perkins plc
LFPB.F
DE
|
€7.20 8.31 USD |
+0.7
|
€1.53B 1.76B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.53B 1.76B USD | 0 | -€0.94 -1.08 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 7.04M 198.04K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 393.50 57.7 USD |
-1.38
|
DKK 12.00B 1.76B USD | DKK 13.42K 1.97K USD | DKK 392.50 57.55 USD | DKK 400.50 58.72 USD | DKK 12.00B 1.76B USD | 21.64 | DKK 18.18 2.67 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 299.00 29.19 USD |
-0.33
|
SEK 18.02B 1.76B USD | SEK 151.80K 14.82K USD | SEK 299.00 29.19 USD | SEK 318.00 31.04 USD | SEK 18.02B 1.76B USD | 21.82 | SEK 13.70 1.34 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,390.00 0.09 USD |
+5.3
|
IDR 27.52T 1.76B USD | IDR 38.62M 2.47K USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 27.52T 1.76B USD | 9.06 | IDR 153.35 0.009 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
+5.7
|
€1.52B 1.76B USD | €100.00 115.43 USD | €32.40 37.4 USD | €33.40 38.55 USD | €1.52B 1.76B USD | 46.38 | €0.72 0.83 USD | ||
EVT Limited
AQHE.F
DE
|
€9.35 10.79 USD |
+2.75
|
€1.52B 1.76B USD | €251.00 289.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.52B 1.76B USD | 51.94 | €0.18 0.21 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€1.52B 1.76B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.52B 1.76B USD | 5.57 | €2.26 2.61 USD | ||
BlueNord ASA
CJ1.F
DE
|
€59.50 68.68 USD |
+0.68
|
€1.52B 1.76B USD | €95.00 109.66 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.52B 1.76B USD | 49.58 | €1.20 1.39 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.52B 1.76B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.52B 1.76B USD | 5.90 | €0.06 0.07 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
-1.32
|
€1.52B 1.75B USD | €400.00 461.73 USD | €22.35 25.8 USD | €22.50 25.97 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.03 21.97 USD |
-0.89
|
€1.52B 1.75B USD | €7.00 8.08 USD | €18.92 21.84 USD | €19.46 22.46 USD | €1.52B 1.75B USD | 5.56 | €3.42 3.95 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.30 73.07 USD |
+1.12
|
€1.52B 1.75B USD | €30.00 34.63 USD | €63.30 73.07 USD | €63.30 73.07 USD | €1.52B 1.75B USD | 9.13 | €6.93 8 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
0
|
₩2T 1.75B USD | ₩31K 23.27 USD | ₩282,500 213.24 USD | ₩305,500 230.6 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
The India Cements Limited
INDIACEM.BO
IN
|
₹311.00 3.76 USD |
-6.33
|
₹144.57B 1.75B USD | ₹771.70K 9.34K USD | ₹308.35 3.73 USD | ₹336.40 4.07 USD | ₹144.57B 1.75B USD | 78.73 | ₹3.95 0.05 USD | ||
Cellcom Israel
CELJF
US
|
$10.35 — |
-3.27
|
$1.75B — | $291.00 — | $10.35 — | $10.35 — | $1.75B — | 9.32 | $1.11 — |
|
|
|
K's Holdings Corporation
KSD.F
DE
|
€9.80 11.31 USD |
+1.03
|
€1.51B 1.75B USD | €498.00 574.86 USD | €9.70 11.2 USD | €9.80 11.31 USD | €1.51B 1.75B USD | 14.41 | €0.68 0.78 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.46 1.69 USD |
+2.6
|
€1.51B 1.75B USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.51B 1.75B USD | 3.94 | €0.37 0.43 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.02 6.95 USD |
0
|
€1.51B 1.75B USD | €200.00 230.87 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.51B 1.75B USD | 3.83 | €1.57 1.81 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€99.55 114.91 USD |
+1.17
|
€1.51B 1.74B USD | €4.00 4.62 USD | €97.70 112.78 USD | €100.00 115.43 USD | €1.51B 1.74B USD | 45.66 | €2.18 2.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,638.90 56.12 USD |
-3.04
|
₹144.19B 1.74B USD | ₹8.21K 99.33 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹144.19B 1.74B USD | 36.87 | ₹125.80 1.52 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,720 109.26 USD |
-0.45
|
¥283B 1.74B USD | ¥120K 741.79 USD | ¥16,710 103.04 USD | ¥18,130 111.79 USD | ¥283B 1.74B USD | 19.12 | ¥927 5.71 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
+0.08
|
CLP 2T 1.74B USD | CLP 1M 1.29K USD | CLP 1,599 1.62 USD | CLP 1,602 1.63 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Amano Corporation
6436.T
JP
|
¥4,081 25.16 USD |
-0.85
|
¥283B 1.74B USD | ¥330K 2.03K USD | ¥4,059 25.03 USD | ¥4,135 25.5 USD | ¥283B 1.74B USD | 14.74 | ¥277 1.71 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.61 9.93 USD |
+1.95
|
€1.51B 1.74B USD | €100.00 115.43 USD | €8.46 9.76 USD | €8.64 9.97 USD | €1.51B 1.74B USD | 39.11 | €0.22 0.25 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥282B 1.74B USD | ¥140K 866.34 USD | ¥4,960 30.58 USD | ¥5,040 31.08 USD | ¥282B 1.74B USD | 14.13 | ¥352 2.17 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.80 11.31 USD |
+5.38
|
€1.51B 1.74B USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 0 | -€0.62 -0.7 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.85 6.75 USD |
0
|
€1.51B 1.74B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.51B 1.74B USD | 17.20 | €0.34 0.39 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.05 — |
+3.32
|
$1.74B — | $1.35K — | $4.20 — | $4.20 — | $1.74B — | 5.40 | $0.75 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
