Sonuç Sayfası 355 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,110 10.65 USD |
-1.95
|
₩2T 1.88B USD | ₩113K 85.13 USD | ₩14,000 10.57 USD | ₩14,370 10.85 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩31,600 23.85 USD |
-5.53
|
₩2T 1.88B USD | ₩599K 451.87 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥305B 1.88B USD | ¥292K 1.8K USD | ¥3,310 20.41 USD | ¥3,395 20.93 USD | ¥305B 1.88B USD | 22.23 | ¥150 0.92 USD | ||
Robertet SA
0R7.SG
DE
|
€776.00 895.76 USD |
+0.26
|
€1.63B 1.88B USD | €18.00 20.78 USD | €772.00 891.15 USD | €783.00 903.84 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩141K 106.36 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.25 USD |
-3.6
|
€1.63B 1.88B USD | €12.50K 14.43K USD | €0.21 0.25 USD | €0.23 0.26 USD | €1.63B 1.88B USD | 21.40 | €0.01 0.01 USD | ||
Robertet SA
0R7.F
DE
|
€775.00 894.61 USD |
+1.97
|
€1.63B 1.88B USD | €12.00 13.85 USD | €775.00 894.61 USD | €775.00 894.61 USD | €1.63B 1.88B USD | 17.39 | €44.55 51.43 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.75 7.79 USD |
-0.59
|
€1.63B 1.88B USD | €500.00 577.17 USD | €6.66 7.69 USD | €6.83 7.88 USD | €1.63B 1.88B USD | 5.31 | €1.27 1.47 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€164.60 190 USD |
+0.37
|
€1.63B 1.88B USD | €1.00 1.15 USD | €164.20 189.54 USD | €165.40 190.93 USD | €1.63B 1.88B USD | 19.43 | €8.47 9.78 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
Husqvarna
HUSQF
US
|
$3.28 — |
0
|
$1.88B — | $1.50K — | $4.50 — | $4.50 — | $1.88B — | 17.26 | $0.19 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €0.00 0 USD | €21.30 24.59 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.20 5.17 USD |
-3.18
|
₹154.90B 1.87B USD | ₹34.44K 416.69 USD | ₹423.75 5.13 USD | ₹442.60 5.35 USD | ₹154.90B 1.87B USD | 41.03 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,050.00 61.1 USD |
-0.93
|
₹154.83B 1.87B USD | ₹29.59K 357.99 USD | ₹4,883.00 59.08 USD | ₹5,120.00 61.94 USD | ₹154.83B 1.87B USD | 35.84 | ₹140.89 1.7 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €43.00 49.64 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.00 8.88 USD |
-0.54
|
MX$31.60B 1.87B USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$31.60B 1.87B USD | 6.83 | MX$21.95 1.3 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€164.20 189.54 USD |
+0.24
|
€1.62B 1.87B USD | €0.00 0 USD | €163.20 188.39 USD | €164.40 189.77 USD | €1.62B 1.87B USD | 23.79 | €6.90 7.96 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩220K 166.14 USD | ₩42,750 32.27 USD | ₩44,600 33.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.72 7.76 USD |
-2.61
|
€1.62B 1.87B USD | €108.00 124.67 USD | €6.72 7.76 USD | €6.84 7.9 USD | €1.62B 1.87B USD | 5.29 | €1.27 1.47 USD | ||
SES S.A.
SES.F
DE
|
€3.98 4.59 USD |
-4.97
|
€1.62B 1.87B USD | €6.25K 7.21K USD | €3.98 4.59 USD | €4.12 4.76 USD | €1.62B 1.87B USD | 0 | -€0.74 -0.8 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.62B 1.87B USD | €63.00 72.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.62B 1.87B USD | 20.79 | €1.51 1.74 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €412.00 475.59 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,860 17.64 USD |
-0.69
|
¥303B 1.87B USD | ¥718K 4.43K USD | ¥2,704 16.67 USD | ¥2,923 18.02 USD | ¥303B 1.87B USD | 16.90 | ¥169 1.04 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
BEML Limited
BEML.NS
IN
|
₹1,851.30 22.4 USD |
-2.96
|
₹154.19B 1.87B USD | ₹209.36K 2.53K USD | ₹1,806.00 21.85 USD | ₹1,905.30 23.05 USD | ₹154.19B 1.87B USD | 25.91 | ₹71.43 0.86 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,849.55 22.38 USD |
-2.88
|
₹154.05B 1.86B USD | ₹14.92K 180.45 USD | ₹1,807.05 21.86 USD | ₹1,905.25 23.05 USD | ₹154.05B 1.86B USD | 52.12 | ₹35.48 0.43 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.60 188.85 USD |
-0.85
|
€1.61B 1.86B USD | €12.00 13.85 USD | €163.60 188.85 USD | €163.60 188.85 USD | €1.61B 1.86B USD | 23.71 | €6.90 7.96 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€23.20 26.78 USD |
0
|
€1.61B 1.86B USD | €20.00 23.09 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.61B 1.86B USD | 12.02 | €1.93 2.23 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.61B 1.86B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.61B 1.86B USD | 8.66 | €0.03 0.03 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,020.00 60.73 USD |
-1.46
|
₹153.91B 1.86B USD | ₹1.19K 14.42 USD | ₹4,898.95 59.27 USD | ₹5,100.00 61.7 USD | ₹153.91B 1.86B USD | 35.63 | ₹140.89 1.7 USD | ||
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.61B 1.86B USD | €420.00 484.82 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.61B 1.86B USD | 12.59 | €1.54 1.78 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.35 3.26 USD |
+6.04
|
SEK 19.07B 1.86B USD | SEK 38.60K 3.77K USD | SEK 31.45 3.07 USD | SEK 33.35 3.26 USD | SEK 19.07B 1.86B USD | 18.63 | SEK 1.79 0.17 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
+10.64
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.00 47.33 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 18.08 | €2.30 2.65 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-25.94
|
€1.61B 1.86B USD | €100.00 115.43 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.84 | €11.13 12.85 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,019 12.45 USD |
-3.72
|
¥301B 1.86B USD | ¥2M 9.91K USD | ¥1,955 12.05 USD | ¥2,039 12.57 USD | ¥301B 1.86B USD | 11.80 | ¥171 1.05 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.23 7.19 USD |
-1.27
|
€1.61B 1.86B USD | €1.00 1.15 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.61B 1.86B USD | 19.46 | €0.32 0.37 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€163.00 188.16 USD |
-0.24
|
€1.61B 1.86B USD | €1.93K 2.23K USD | €161.60 186.54 USD | €164.60 190 USD | €1.61B 1.86B USD | 23.62 | €6.90 7.96 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,900.00 0.25 USD |
+1.56
|
IDR 29.05T 1.86B USD | IDR 47.99M 3.07K USD | IDR 3,780.00 0.24 USD | IDR 3,940.00 0.25 USD | IDR 29.05T 1.86B USD | 7.79 | IDR 500.00 0.03 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€112.00 129.29 USD |
0
|
€1.61B 1.85B USD | €300.00 346.3 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.61B 1.85B USD | 0 | -€4.16 -4.8 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,053 31.16 USD |
+0.54
|
¥300B 1.85B USD | ¥178K 1.1K USD | ¥5,037 31.06 USD | ¥5,140 31.69 USD | ¥300B 1.85B USD | 51.22 | ¥99 0.61 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$13.45 2.73 USD |
+6.75
|
R$9.14B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.14B 1.85B USD | 13.44 | R$1.00 0.2 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.82 3.26 USD |
-1.74
|
€1.60B 1.85B USD | €487.00 562.16 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.60B 1.85B USD | 7.42 | €0.38 0.44 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.03 9.27 USD |
-2.67
|
€1.60B 1.85B USD | €200.00 230.87 USD | €7.99 9.22 USD | €8.03 9.27 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$80.32 16.28 USD |
0
|
R$9.13B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.13B 1.85B USD | 19.44 | R$4.13 0.84 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.60B 1.85B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.85B USD | 11.21 | €1.64 1.89 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€1.60B 1.85B USD | €163.00 188.16 USD | €10.20 11.77 USD | €10.80 12.47 USD | €1.60B 1.85B USD | 5.45 | €1.96 2.26 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 669.00 98.09 USD |
-0.74
|
DKK 12.60B 1.85B USD | DKK 15.36K 2.25K USD | DKK 664.00 97.36 USD | DKK 680.00 99.7 USD | DKK 12.60B 1.85B USD | 13.68 | DKK 48.87 7.17 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — |
|
|
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
EZCORP, Inc.
EZ2A.F
DE
|
€25.99 30 USD |
-6
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.99 30 USD | €25.99 30 USD | €1.60B 1.84B USD | 15.19 | €1.71 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,389.30 41 USD |
-1.73
|
₹152.32B 1.84B USD | ₹1.22K 14.7 USD | ₹3,317.30 40.13 USD | ₹3,440.00 41.62 USD | ₹152.32B 1.84B USD | 20.80 | ₹162.90 1.97 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,097.65 13.28 USD |
-2.14
|
₹152.29B 1.84B USD | ₹132.82K 1.61K USD | ₹1,089.00 13.18 USD | ₹1,122.60 13.58 USD | ₹152.29B 1.84B USD | 23.37 | ₹46.96 0.57 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.20 31.4 USD |
-0.73
|
€1.60B 1.84B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.60B 1.84B USD | 13.73 | €1.98 2.29 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.68 19.25 USD |
+0.6
|
€1.59B 1.84B USD | €230.00 265.5 USD | €16.68 19.25 USD | €16.83 19.43 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹683.00 8.26 USD |
-4.37
|
₹152.16B 1.84B USD | ₹22.33K 270.17 USD | ₹679.80 8.22 USD | ₹722.10 8.74 USD | ₹152.16B 1.84B USD | 59.49 | ₹11.48 0.14 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.45 30.53 USD |
-2.76
|
€1.59B 1.84B USD | €4.00 4.62 USD | €26.45 30.53 USD | €26.45 30.53 USD | €1.59B 1.84B USD | 21.16 | €1.25 1.44 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,383.50 40.93 USD |
-1.92
|
₹152.06B 1.84B USD | ₹45.29K 547.97 USD | ₹3,312.00 40.07 USD | ₹3,449.10 41.73 USD | ₹152.06B 1.84B USD | 20.77 | ₹162.90 1.97 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩46K 34.43 USD | ₩127,300 96.09 USD | ₩136,700 103.19 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,095.50 13.25 USD |
-2.29
|
₹151.99B 1.84B USD | ₹37.94K 458.96 USD | ₹1,087.90 13.16 USD | ₹1,126.60 13.63 USD | ₹151.99B 1.84B USD | 23.32 | ₹46.96 0.57 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.50 12.12 USD |
+2.94
|
€1.59B 1.84B USD | €280.00 323.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.59B 1.84B USD | 26.92 | €0.39 0.45 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$3.00 0.18 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Everforth, Inc.
OA2.F
DE
|
€38.80 44.79 USD |
+6.59
|
€1.59B 1.84B USD | €27.00 31.17 USD | €36.40 42.02 USD | €38.80 44.79 USD | €1.59B 1.84B USD | 23.37 | €1.66 1.92 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩107,500 81.14 USD |
-1.74
|
₩2T 1.84B USD | ₩269K 203.09 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.99 3.45 USD |
-3.24
|
€1.59B 1.84B USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.59B 1.84B USD | 12.97 | €0.23 0.27 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.58 5.29 USD |
-3.78
|
€1.59B 1.83B USD | €25.00 28.86 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.59B 1.83B USD | 0 | -€0.19 -0.2 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-5.07
|
€1.59B 1.83B USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩104,500 78.88 USD |
+2.15
|
₩2T 1.83B USD | ₩134K 101.01 USD | ₩98,200 74.12 USD | ₩105,700 79.79 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,100 771.38 USD |
+1.21
|
¥297B 1.83B USD | ¥4K 27.19 USD | ¥123,900 763.98 USD | ¥126,000 776.93 USD | ¥297B 1.83B USD | 18.75 | ¥7K 41.12 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.59B 1.83B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.59B 1.83B USD | 13.72 | €5.21 6.01 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.46 1.69 USD |
+1.39
|
€1.59B 1.83B USD | €3.00 3.46 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.59B 1.83B USD | 6.95 | €0.21 0.24 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 357.00 34.85 USD |
+5.59
|
SEK 18.74B 1.83B USD | SEK 7.86K 767.23 USD | SEK 351.50 34.31 USD | SEK 358.80 35.02 USD | SEK 18.74B 1.83B USD | 375.78 | SEK 0.95 0.09 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.58B 1.83B USD | €115.00 132.75 USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.64 | €1.74 2.01 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,166 13.35 USD |
+0.16
|
¥296B 1.83B USD | ¥393K 2.42K USD | ¥2,158 13.31 USD | ¥2,214 13.65 USD | ¥296B 1.83B USD | 12.83 | ¥169 1.04 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
+7.56
|
€1.58B 1.83B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.58B 1.83B USD | 6.40 | €0.01 0.01 USD | ||
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $39.82 — | $39.82 — | $1.83B — | 18.29 | $2.11 — |
|
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,618 16.14 USD |
-1.65
|
¥296B 1.83B USD | ¥505K 3.11K USD | ¥2,479 15.29 USD | ¥2,618 16.14 USD | ¥296B 1.83B USD | 14.67 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,531 9.44 USD |
-1.35
|
¥296B 1.82B USD | ¥688K 4.24K USD | ¥1,456 8.98 USD | ¥1,543 9.51 USD | ¥296B 1.82B USD | 12.85 | ¥119 0.73 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.83 9.04 USD |
-0.76
|
€1.58B 1.82B USD | €640.00 738.77 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.58B 1.82B USD | 24.46 | €0.32 0.37 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €6.00 6.93 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
+3.28
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.58B 1.82B USD | 7.87 | €0.02 0.02 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
-3.12
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
