Sonuç Sayfası 355 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€1.63B 1.88B USD | €8.00 9.23 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.63B 1.88B USD | 10.91 | €1.64 1.89 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
+0.77
|
€1.63B 1.88B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.63B 1.88B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.63B 1.88B USD | 21.11 | €0.81 0.94 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €0.00 0 USD | €21.30 24.59 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Entra ASA
2EN.F
DE
|
€8.92 10.3 USD |
-0.78
|
€1.62B 1.87B USD | €1.11K 1.28K USD | €8.92 10.3 USD | €9.00 10.39 USD | €1.62B 1.87B USD | 0 | -€0.38 -0.4 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥304B 1.87B USD | ¥406K 2.5K USD | ¥3,265 20.13 USD | ¥3,355 20.69 USD | ¥304B 1.87B USD | 22.23 | ¥150 0.92 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.35 7.33 USD |
-0.78
|
€1.62B 1.87B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.62B 1.87B USD | 39.68 | €0.16 0.18 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.62B 1.87B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.62B 1.87B USD | 11.64 | €0.97 1.12 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €43.00 49.64 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€70.50 81.38 USD |
-1.4
|
€1.62B 1.87B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.62B 1.87B USD | 24.73 | €2.85 3.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€25.00 28.86 USD |
-2.19
|
€1.62B 1.87B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.62B 1.87B USD | 9.57 | €2.61 3.01 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
-1.36
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.62B 1.87B USD | 7.25 | €0.04 0.05 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€164.20 189.54 USD |
+0.24
|
€1.62B 1.87B USD | €0.00 0 USD | €163.20 188.39 USD | €164.40 189.77 USD | €1.62B 1.87B USD | 23.79 | €6.90 7.96 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€40.00 46.17 USD |
-2.44
|
€1.62B 1.87B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.62B 1.87B USD | 10.89 | €3.67 4.24 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
-1.66
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €18.60 21.47 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€163.70 188.96 USD |
-0.55
|
€1.62B 1.87B USD | €0.00 0 USD | €163.20 188.39 USD | €165.60 191.16 USD | €1.62B 1.87B USD | 19.32 | €8.47 9.78 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.50 2.89 USD |
+9.65
|
€1.61B 1.86B USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.61B 1.86B USD | 17.85 | €0.14 0.16 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.20 188.39 USD |
-0.24
|
€1.61B 1.86B USD | €12.00 13.85 USD | €163.20 188.39 USD | €163.20 188.39 USD | €1.61B 1.86B USD | 23.65 | €6.90 7.96 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,844.60 22.32 USD |
-0.36
|
₹153.63B 1.86B USD | ₹114.45K 1.38K USD | ₹1,809.00 21.89 USD | ₹1,849.90 22.38 USD | ₹153.63B 1.86B USD | 25.82 | ₹71.43 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,844.60 22.32 USD |
-0.27
|
₹153.63B 1.86B USD | ₹7.54K 91.26 USD | ₹1,810.00 21.9 USD | ₹1,848.90 22.37 USD | ₹153.63B 1.86B USD | 51.98 | ₹35.48 0.43 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €2.43K 2.8K USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.48 1.71 USD |
+1.37
|
€1.61B 1.86B USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.48 1.71 USD | €1.61B 1.86B USD | 7.04 | €0.21 0.24 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Winpak Ltd.
25W.F
DE
|
€27.40 31.63 USD |
+0.74
|
€1.61B 1.86B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.40 31.63 USD | €1.61B 1.86B USD | 13.83 | €1.98 2.29 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,015 12.42 USD |
-0.2
|
¥301B 1.86B USD | ¥812K 5.01K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥301B 1.86B USD | 11.78 | ¥171 1.05 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,105.20 13.37 USD |
+0.89
|
₹153.33B 1.86B USD | ₹437.28K 5.29K USD | ₹1,069.00 12.93 USD | ₹1,138.00 13.77 USD | ₹153.33B 1.86B USD | 23.53 | ₹46.96 0.57 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,600 780.63 USD |
+1.2
|
¥301B 1.86B USD | ¥5K 33.58 USD | ¥125,200 772 USD | ¥127,200 784.33 USD | ¥301B 1.86B USD | 18.75 | ¥7K 41.61 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,104.90 13.37 USD |
+0.66
|
₹153.29B 1.85B USD | ₹91.83K 1.11K USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹153.29B 1.85B USD | 23.52 | ₹46.96 0.57 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,999.50 60.49 USD |
-1
|
₹153.28B 1.85B USD | ₹13.11K 158.63 USD | ₹4,942.50 59.8 USD | ₹5,056.00 61.17 USD | ₹153.28B 1.85B USD | 35.48 | ₹140.89 1.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.67 7.7 USD |
-0.74
|
€1.61B 1.85B USD | €108.00 124.67 USD | €6.67 7.7 USD | €6.78 7.83 USD | €1.61B 1.85B USD | 5.25 | €1.27 1.47 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.98 4.59 USD |
+3.65
|
€1.61B 1.85B USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.98 4.59 USD | €1.61B 1.85B USD | 9.04 | €0.44 0.51 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,995.65 60.44 USD |
-1.15
|
₹153.17B 1.85B USD | ₹1.23K 14.92 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹153.17B 1.85B USD | 35.45 | ₹140.89 1.7 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-0.52
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,053 31.16 USD |
0
|
¥300B 1.85B USD | ¥125K 768.3 USD | ¥5,020 30.95 USD | ¥5,080 31.32 USD | ¥300B 1.85B USD | 51.22 | ¥99 0.61 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€162.60 187.69 USD |
-0.25
|
€1.60B 1.85B USD | €923.00 1.07K USD | €162.60 187.69 USD | €164.00 189.31 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€14.11 16.29 USD |
-2.29
|
€1.60B 1.85B USD | €100.00 115.43 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.60B 1.85B USD | 21.05 | €0.67 0.77 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.76 19.35 USD |
+0.48
|
€1.60B 1.85B USD | €230.00 265.5 USD | €16.76 19.35 USD | €16.76 19.35 USD | €1.60B 1.85B USD | 12.60 | €1.33 1.54 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.94 3.39 USD |
+2.08
|
€1.60B 1.85B USD | €3.36K 3.87K USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.60B 1.85B USD | 15.47 | €0.19 0.22 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Albany International Corp.
AII.F
DE
|
€56.50 65.22 USD |
+1.8
|
€1.60B 1.85B USD | €35.00 40.4 USD | €54.00 62.33 USD | €56.50 65.22 USD | €1.60B 1.85B USD | 0 | -€1.53 -1.7 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+0.67
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — |
|
|
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.42 22.42 USD |
+2
|
€1.60B 1.85B USD | €0.00 0 USD | €19.10 22.05 USD | €19.48 22.49 USD | €1.60B 1.85B USD | 149.38 | €0.13 0.15 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
+1.69
|
SEK 18.89B 1.84B USD | SEK 4.80K 468.44 USD | SEK 117.30 11.45 USD | SEK 118.90 11.61 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€12.50 14.43 USD |
+19.05
|
€1.60B 1.84B USD | €376.00 434.03 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.60B 1.84B USD | 14.20 | €0.88 1.02 USD | ||
Yellow Cake
YLLXF
US
|
$7.33 — |
+6.02
|
$1.84B — | $2.00K — | $7.33 — | $7.33 — | $1.84B — | 4.02 | $1.82 — |
|
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.76 0.88 USD |
+2.01
|
€1.60B 1.84B USD | €270.00 311.67 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.60B 1.84B USD | 8.44 | €0.09 0.1 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥298B 1.84B USD | ¥688K 4.24K USD | ¥2,781 17.15 USD | ¥2,852 17.59 USD | ¥298B 1.84B USD | 16.90 | ¥167 1.03 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€111.00 128.13 USD |
-0.89
|
€1.59B 1.84B USD | €300.00 346.3 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.59B 1.84B USD | 0 | -€4.16 -4.8 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,074.75 73.49 USD |
+1.45
|
₹151.87B 1.84B USD | ₹266.00 3.22 USD | ₹5,890.30 71.26 USD | ₹6,112.80 73.95 USD | ₹151.87B 1.84B USD | 89.53 | ₹67.85 0.82 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$4.00 0.24 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€19.10 22.05 USD |
+2.14
|
€1.59B 1.84B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.10 22.05 USD | €1.59B 1.84B USD | 8.34 | €2.29 2.64 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹595.25 7.2 USD |
+3.43
|
₹151.64B 1.83B USD | ₹501.10K 6.06K USD | ₹578.65 7 USD | ₹631.55 7.64 USD | ₹151.64B 1.83B USD | 93.15 | ₹6.39 0.08 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,630 16.22 USD |
+0.46
|
¥297B 1.83B USD | ¥350K 2.16K USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥297B 1.83B USD | 14.67 | ¥179 1.1 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
0
|
€1.59B 1.83B USD | €50.00 57.72 USD | €71.50 82.53 USD | €72.00 83.11 USD | €1.59B 1.83B USD | 13.72 | €5.21 6.01 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,350 34.99 USD |
-7.3
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,051.50 73.21 USD |
+1.05
|
₹151.29B 1.83B USD | ₹10.05K 121.58 USD | ₹5,888.00 71.23 USD | ₹6,068.00 73.41 USD | ₹151.29B 1.83B USD | 89.18 | ₹67.85 0.82 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.64 8.82 USD |
+0.92
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.59B 1.83B USD | 21.82 | €0.35 0.4 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.30 30.36 USD |
-0.57
|
€1.58B 1.83B USD | €4.00 4.62 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.58B 1.83B USD | 21.03 | €1.25 1.44 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹474.95 5.75 USD |
+3.05
|
₹151.11B 1.83B USD | ₹3.57K 43.2 USD | ₹458.80 5.55 USD | ₹477.05 5.77 USD | ₹151.11B 1.83B USD | 80.22 | ₹5.92 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.75 3.2 USD |
-1.8
|
SEK 18.73B 1.83B USD | SEK 22.76K 2.22K USD | SEK 32.60 3.18 USD | SEK 33.55 3.27 USD | SEK 18.73B 1.83B USD | 18.29 | SEK 1.79 0.17 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.82 21.72 USD |
+3.18
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €17.94 20.71 USD | €18.82 21.72 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.39 10.84 USD |
+1.4
|
€1.58B 1.83B USD | €136.00 156.99 USD | €9.32 10.75 USD | €9.39 10.84 USD | €1.58B 1.83B USD | 134.14 | €0.07 0.08 USD | ||
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $39.82 — | $39.82 — | $1.83B — | 18.29 | $2.11 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€7.84 9.05 USD |
+0.13
|
€1.58B 1.83B USD | €640.00 738.77 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.58B 1.83B USD | 24.50 | €0.32 0.37 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
+1.73
|
€1.58B 1.83B USD | €5.02K 5.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.83B USD | 7.04 | €0.05 0.06 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.85 17.14 USD |
-3.7
|
€1.58B 1.83B USD | €3.00 3.46 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.58B 1.83B USD | 12.80 | €1.16 1.34 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.92 9.14 USD |
-1.37
|
€1.58B 1.83B USD | €200.00 230.87 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.58B 1.83B USD | 3.78 | €2.09 2.41 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹474.10 5.74 USD |
+2.32
|
₹150.84B 1.82B USD | ₹68.11K 823.98 USD | ₹455.00 5.5 USD | ₹476.90 5.77 USD | ₹150.84B 1.82B USD | 80.08 | ₹5.92 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹767.15 9.28 USD |
+1.11
|
₹150.79B 1.82B USD | ₹1.97K 23.87 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.79B 1.82B USD | 21.75 | ₹35.27 0.43 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,179 19.6 USD |
-15.65
|
¥296B 1.82B USD | ¥4M 23.81K USD | ¥3,167 19.53 USD | ¥3,507 21.62 USD | ¥296B 1.82B USD | 17.96 | ¥177 1.09 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,530 9.43 USD |
-0.07
|
¥296B 1.82B USD | ¥349K 2.15K USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥296B 1.82B USD | 12.85 | ¥119 0.73 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹766.40 9.27 USD |
+0.83
|
₹150.65B 1.82B USD | ₹43.75K 529.31 USD | ₹753.55 9.12 USD | ₹769.55 9.31 USD | ₹150.65B 1.82B USD | 21.72 | ₹35.27 0.43 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,940 67.46 USD |
+2.92
|
¥296B 1.82B USD | ¥108K 669.03 USD | ¥10,560 65.11 USD | ¥11,040 68.07 USD | ¥296B 1.82B USD | 15.56 | ¥703 4.33 USD | ||
Ashmore
AJMPF
US
|
$2.80 — |
-8.2
|
$1.82B — | $100.00 — | $2.80 — | $2.80 — | $1.82B — | 14.00 | $0.20 — |
|
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€244.00 281.66 USD |
+2.09
|
€1.58B 1.82B USD | €15.00 17.32 USD | €237.50 274.15 USD | €244.00 281.66 USD | €1.58B 1.82B USD | 46.12 | €5.29 6.11 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
-3.19
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
New World Development
NDVLY
US
|
$0.32 — |
+39.13
|
$1.82B — | $2.50K — | $0.32 — | $0.32 — | $1.82B — | 0 | -$0.72 — |
|
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.08 37.03 USD |
+5.08
|
€1.58B 1.82B USD | €604.00 697.22 USD | €31.10 35.9 USD | €32.08 37.03 USD | €1.58B 1.82B USD | 66.83 | €0.48 0.55 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,343.15 40.45 USD |
-1.27
|
₹150.25B 1.82B USD | ₹1.27K 15.35 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹150.25B 1.82B USD | 20.52 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,342.80 40.44 USD |
-1.2
|
₹150.23B 1.82B USD | ₹28.02K 338.96 USD | ₹3,296.50 39.88 USD | ₹3,390.00 41.01 USD | ₹150.23B 1.82B USD | 20.52 | ₹162.90 1.97 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹969.05 11.72 USD |
+0.72
|
₹150.08B 1.82B USD | ₹3.20K 38.65 USD | ₹957.20 11.58 USD | ₹986.90 11.94 USD | ₹150.08B 1.82B USD | 10.54 | ₹91.86 1.11 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,600 50.27 USD |
+1.22
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Grainger plc
1U4.F
DE
|
€2.12 2.45 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.57B 1.81B USD | 10.59 | €0.20 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
