Página 355 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Total Gas Limited ATGL.BO | $619.15 7.49 USD |
+0.34
|
$689.78B 8.35B USD | $27.19K 328.89 USD | $615.75 7.45 USD | $625.35 7.57 USD | $689.78B 8.35B USD | 99.38 | $6.23 0.08 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Anglo American Platinum AGPPF | $31.58 — |
0
|
$8.34B — | $100 — | $34.05 — | $34.05 — | $8.34B — | 22.08 | $1.43 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-2.08
|
$7.63B 8.34B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.63B 8.34B USD | 117.50 | $0.16 0.17 USD | |
| AB SKF (publ) SKF-A.ST | $192 18.74 USD |
+2.4
|
$85.46B 8.34B USD | $8.56K 835.85 USD | $188 18.35 USD | $193.5 18.89 USD | $85.46B 8.34B USD | 13.68 | $14.03 1.37 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
+2.73
|
$7.63B 8.34B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $7.63B 8.34B USD | 41.59 | $2.26 2.47 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.41 | $2.57 — | |
| Barratt Redrow plc 3BAA.F | $9.6 10.49 USD |
+0.52
|
$7.63B 8.34B USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $7.63B 8.34B USD | 40.00 | $0.24 0.26 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.33B — | $280 — | $4.75 — | $4.75 — | $8.33B — | 8.47 | $0.53 — | |
| AB SKF (publ) SKFB.F | $17 18.58 USD |
+0.27
|
$7.62B 8.33B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $7.62B 8.33B USD | 13.17 | $1.29 1.41 USD | |
| KBR, Inc. 0JPN.L | $53.02 — |
-0.36
|
$8.32B — | $4 — | $52.65 — | $53.41 — | $8.32B — | 0 | -$0.75 — | |
| Post Holdings, Inc. 0KJZ.L | $113.95 — |
+1.67
|
$8.32B — | $0 — | $112.32 — | $113.95 — | $8.32B — | 15.39 | $7.4 — | |
| Raiffeisen Bank International AG RAW.F | $22.96 25.1 USD |
+0.26
|
$7.61B 8.32B USD | $1.07K 1.17K USD | $22.96 25.1 USD | $22.96 25.1 USD | $7.61B 8.32B USD | 4.38 | $5.24 5.73 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
-3.25
|
$7.61B 8.32B USD | $20 21.86 USD | $29.2 31.92 USD | $29.8 32.58 USD | $7.61B 8.32B USD | 4.07 | $7.32 8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
+0.98
|
$7.6B 8.31B USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.6B 8.31B USD | 51.50 | $0.04 0.04 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
-1.55
|
$7.59B 8.3B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.59B 8.3B USD | 9.50 | $0.1 0.11 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.7 6.23 USD |
0
|
$7.59B 8.3B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.59B 8.3B USD | 4.35 | $1.31 1.43 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,200 37.77 USD |
-1.59
|
$8.17T 8.3B USD | $165.92K 168.44 USD | $36,612 37.17 USD | $37,800 38.38 USD | $8.17T 8.3B USD | 10.14 | $3.67K 3.72 USD | |
| Meridian Energy Limited 15M1.F | $2.82 3.08 USD |
-2.76
|
$7.59B 8.3B USD | $1.05K 1.15K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.59B 8.3B USD | 31.33 | $0.09 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
0
|
$7.59B 8.29B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The AES Corporation A1ES34.SA | $56.88 11.53 USD |
-0.47
|
$40.92B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.92B 8.29B USD | 4.20 | $13.52 2.74 USD | |
| Barratt Redrow plc 3BA.F | $5.19 5.68 USD |
-0.08
|
$7.58B 8.29B USD | $444 485.35 USD | $5.19 5.68 USD | $5.19 5.68 USD | $7.58B 8.29B USD | 43.26 | $0.12 0.13 USD | |
| Bangkok Bank Public Company BGKKF | $3.61 — |
-16.24
|
$8.29B — | $914 — | $3.61 — | $3.61 — | $8.29B — | 5.38 | $0.67 — | |
| Hasbro, Inc. HAS.VI | $53.48 58.46 USD |
+0.56
|
$7.58B 8.28B USD | $179 195.67 USD | $53.48 58.46 USD | $53.99 59.02 USD | $7.58B 8.28B USD | 20.10 | $2.66 2.91 USD | |
| Hasbro, Inc. HAS.F | $53.18 58.13 USD |
-1.24
|
$7.58B 8.28B USD | $1 1.09 USD | $53.18 58.13 USD | $53.26 58.22 USD | $7.58B 8.28B USD | 19.91 | $2.67 2.92 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.15 6.69 USD |
+0.18
|
$684.63B 8.28B USD | $25.17K 304.52 USD | $544.05 6.58 USD | $555.1 6.72 USD | $684.63B 8.28B USD | 56.61 | $9.77 0.12 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.28B — | $395 — | $6.95 — | $7.09 — | $8.28B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.28B — | $16.93K — | $1.57 — | $1.57 — | $8.28B — | 9.18 | $0.17 — | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
-3.03
|
$7.57B 8.28B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.57B 8.28B USD | 14.27 | $17.93 19.6 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,279.35 27.58 USD |
+2.11
|
$684.08B 8.28B USD | $1.78K 21.55 USD | $2,241.95 27.12 USD | $2,281.6 27.6 USD | $684.08B 8.28B USD | 40.81 | $55.85 0.68 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
0
|
$7.57B 8.28B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.57B 8.28B USD | 20.00 | $1.24 1.36 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.57B 8.27B USD | $17 18.58 USD | $228 249.23 USD | $228 249.23 USD | $7.57B 8.27B USD | 12.29 | $18.54 20.27 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-18.38
|
$7.56B 8.27B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.06 | $0.92 1.01 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
+3
|
$7.56B 8.26B USD | $100 109.31 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.56B 8.26B USD | 11.77 | $0.35 0.38 USD | |
| Edenred SE EDEN.VI | $26.44 28.9 USD |
-2.04
|
$7.55B 8.26B USD | $0 0 USD | $25.76 28.16 USD | $26.55 29.02 USD | $7.55B 8.26B USD | 13.15 | $2.01 2.2 USD | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| AGNC Investment Corp. 4OQ1.F | $7.87 8.61 USD |
+1.44
|
$7.55B 8.25B USD | $15.98K 17.47K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.55B 8.25B USD | 24.60 | $0.32 0.35 USD | |
| Want Want China WWNTF | $0.68 — |
-0.58
|
$8.25B — | $400 — | $0.68 — | $0.68 — | $8.25B — | 13.59 | $0.05 — | |
| Zions Bancorporation, National Association 0M3L.L | $45.06 — |
-0.02
|
$8.24B — | $3 — | $44.75 — | $45.19 — | $8.24B — | 7.30 | $6.17 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $0 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| InPost INPOY | $8.16 — |
0
|
$8.23B — | $721 — | $8.62 — | $8.62 — | $8.23B — | 24.71 | $0.33 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+10.39
|
$7.53B 8.23B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.53B 8.23B USD | 5.66 | $0.03 0.03 USD | |
| Stockland STKAF | $3.28 — |
0
|
$8.22B — | $802 — | $3.2 — | $3.2 — | $8.22B — | 27.29 | $0.12 — | |
| Comerica Incorporated 0I1P.L | $53.19 — |
-0.17
|
$8.22B — | $0 — | $53.19 — | $53.19 — | $8.22B — | 7.30 | $7.29 — | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
-0.97
|
$7.51B 8.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.51B 8.21B USD | 25.50 | $0.8 0.87 USD | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
-0.18
|
$7.51B 8.21B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.51B 8.21B USD | 21.85 | $2.48 2.71 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.46 1.59 USD |
+0.41
|
$7.51B 8.21B USD | $3.08K 3.37K USD | $1.46 1.59 USD | $1.46 1.59 USD | $7.51B 8.21B USD | 6.06 | $0.24 0.26 USD | |
| TOPPAN TOPPY | $14.1 — |
0
|
$8.21B — | $317 — | $13.75 — | $13.75 — | $8.21B — | 13.96 | $1.01 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.49B 8.21B USD | 10.22 | $15.09 3.06 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Scout24 SE G24.VI | $102.7 112.26 USD |
+1.08
|
$7.51B 8.21B USD | $0 0 USD | $102.2 111.72 USD | $102.7 112.26 USD | $7.51B 8.21B USD | 46.05 | $2.23 2.44 USD | |
| Hamilton Lane Incorporated 1M0.F | $130 142.11 USD |
+0.78
|
$7.51B 8.21B USD | $98 107.13 USD | $129 141.01 USD | $130 142.11 USD | $7.51B 8.21B USD | 27.25 | $4.77 5.21 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.5B 8.2B USD | $7 7.65 USD | $140 153.04 USD | $142 155.23 USD | $7.5B 8.2B USD | 35.06 | $4.05 4.43 USD | |
| Bilibili Inc. B1IL34.SA | $19.56 3.96 USD |
-0.25
|
$40.44B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.44B 8.2B USD | 0 | -$0.51 -0.1 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Addtech AB (publ.) AZZ2.F | $28.26 30.89 USD |
-1.05
|
$7.49B 8.19B USD | $10 10.93 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.49B 8.19B USD | 46.32 | $0.61 0.67 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.03 — |
0
|
$8.19B — | $100 — | $3.21 — | $3.21 — | $8.19B — | 67.13 | $0.06 — | |
| Yara International ASA IU2.F | $29.39 32.13 USD |
+2.76
|
$7.49B 8.18B USD | $1.25K 1.37K USD | $28.37 31.01 USD | $29.39 32.13 USD | $7.49B 8.18B USD | 734.75 | $0.04 0.04 USD | |
| XP Inc. XP9.F | $14.04 15.34 USD |
+1.34
|
$7.48B 8.18B USD | $95 103.85 USD | $13.79 15.07 USD | $14.04 15.35 USD | $7.48B 8.18B USD | 11.05 | $1.27 1.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,675 24.44 USD |
-3.16
|
$6.92T 8.18B USD | $2.26K 2.67 USD | $19,825 23.43 USD | $20,775 24.56 USD | $6.92T 8.18B USD | 0 | -$162.2 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Berry Global Group, Inc. 0HN1.L | $69.01 — |
+0.17
|
$8.16B — | $1 — | $69.01 — | $69.43 — | $8.16B — | 12.83 | $5.38 — | |
| Scout24 SE G24.F | $101.7 111.17 USD |
+0.49
|
$7.46B 8.16B USD | $150 163.97 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.46B 8.16B USD | 45.81 | $2.22 2.43 USD | |
| Strabag SE 0MKP.L | $73.9 80.78 USD |
+6.18
|
$7.46B 8.15B USD | $291 318.1 USD | $69.6 76.08 USD | $73.9 80.78 USD | $7.46B 8.15B USD | 12.94 | $5.71 6.24 USD | |
| Agree Realty Corporation AGL.F | $66.7 72.91 USD |
+0.27
|
$7.45B 8.15B USD | $2 2.19 USD | $65.94 72.08 USD | $66.7 72.91 USD | $7.45B 8.15B USD | 42.75 | $1.56 1.71 USD | |
| Edenred SE QSV.F | $26.28 28.73 USD |
-3.38
|
$7.45B 8.14B USD | $192 209.88 USD | $26.28 28.73 USD | $26.5 28.97 USD | $7.45B 8.14B USD | 13.07 | $2.01 2.2 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.45B 8.14B USD | $793 866.86 USD | $10.4 11.37 USD | $11.4 12.46 USD | $7.45B 8.14B USD | 10.27 | $1.11 1.21 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.14B — | $100 — | $17.3 — | $17.3 — | $8.14B — | 11.38 | $1.52 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| M3, Inc. 4YC.MU | $10.8 11.81 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 29.18 | $0.37 0.4 USD | |
| IMCD N.V. INX.F | $118.5 129.54 USD |
+2.33
|
$7.43B 8.12B USD | $60 65.59 USD | $118.5 129.54 USD | $118.5 129.54 USD | $7.43B 8.12B USD | 24.38 | $4.86 5.31 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.79 0.05 USD |
0
|
$288.14B 8.11B USD | $79.24M 2.23M USD | $1.78 0.05 USD | $1.81 0.05 USD | $288.14B 8.11B USD | 15.84 | $0.11 0.003 USD | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.25 | $1.48 — | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96 104.94 USD |
-0.52
|
$7.41B 8.1B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $7.41B 8.1B USD | 7.52 | $12.76 13.95 USD | |
| Empire Company Limited C15.F | $31.6 34.54 USD |
-0.63
|
$7.41B 8.1B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.41B 8.1B USD | 17.65 | $1.79 1.96 USD | |
| SK Inc. 03473K.KS | $117,600 88.77 USD |
+0.68
|
$10.72T 8.1B USD | $644 0.49 USD | $116,000 87.56 USD | $117,600 88.77 USD | $10.72T 8.1B USD | 0 | $0 0 USD | |
| Oil India Limited OIL.BO | $407.7 4.93 USD |
+0.6
|
$669.07B 8.09B USD | $13.77K 166.57 USD | $405.2 4.9 USD | $409.25 4.95 USD | $669.07B 8.09B USD | 8.98 | $45.36 0.55 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
0
|
$7.4B 8.09B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.4B 8.09B USD | 12.40 | $0.05 0.05 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.81 — |
+5.13
|
$8.09B — | $2.44K — | $81.33 — | $84.81 — | $8.09B — | 24.39 | $3.48 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.09B — | $200 — | $2.01 — | $2.01 — | $8.09B — | 13.89 | $0.14 — | |
| The New York Times Company NYT.F | $44.73 48.9 USD |
+0.04
|
$7.4B 8.09B USD | $22 24.05 USD | $44.73 48.9 USD | $44.73 48.9 USD | $7.4B 8.09B USD | 28.67 | $1.56 1.71 USD | |
| Tetra Tech, Inc. TT6.F | $27 29.51 USD |
-0.74
|
$7.4B 8.09B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $7.4B 8.09B USD | 32.14 | $0.84 0.92 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.76 4.11 USD |
+0.53
|
$7.4B 8.09B USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $7.4B 8.09B USD | 0 | -$0.3 -0.3 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,234.2 14.93 USD |
-0.54
|
$668.2B 8.08B USD | $6.05K 73.18 USD | $1,230.15 14.88 USD | $1,249.15 15.11 USD | $668.2B 8.08B USD | 43.96 | $28.07 0.34 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+0.41
|
$7.39B 8.08B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $7.39B 8.08B USD | 0 | -$0.03 -0.03 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
0
|
$7.38B 8.07B USD | $150 163.97 USD | $41.53 45.4 USD | $41.86 45.76 USD | $7.38B 8.07B USD | 16.61 | $2.52 2.75 USD | |
| BAWAG Group AG 0B2.F | $93.9 102.65 USD |
+3.41
|
$7.38B 8.07B USD | $64 69.96 USD | $91.95 100.51 USD | $93.9 102.65 USD | $7.38B 8.07B USD | 10.07 | $9.32 10.19 USD | |
| Ingredion Incorporated CNP.F | $113.35 123.91 USD |
-0.74
|
$7.37B 8.06B USD | $46 50.28 USD | $113.35 123.91 USD | $113.35 123.91 USD | $7.37B 8.06B USD | 13.21 | $8.58 9.38 USD | |
| CAR CSXXY | $42.66 — |
0
|
$8.06B — | $801 — | $43.07 — | $43.07 — | $8.06B — | 49.03 | $0.87 — | |
| Banco Macro S.A. BMA.BA | $10,850 12.83 USD |
-3.13
|
$6.82T 8.06B USD | $254.99K 301.41 USD | $10,750 12.71 USD | $11,500 13.59 USD | $6.82T 8.06B USD | 21.29 | $509.6 0.6 USD | |
| Acciona ACXIF | $147.97 — |
0
|
$8.06B — | $100 — | $140 — | $140 — | $8.06B — | 16.89 | $8.76 — | |
| Exact Sciences Corporation EXK.F | $39.62 43.31 USD |
-1.36
|
$7.37B 8.05B USD | $95 103.85 USD | $39.62 43.31 USD | $39.62 43.31 USD | $7.37B 8.05B USD | 0 | -$4.94 -5.4 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.2 31.92 USD |
+0.69
|
$7.36B 8.05B USD | $133 145.39 USD | $29 31.7 USD | $29.6 32.36 USD | $7.36B 8.05B USD | 27.03 | $1.08 1.18 USD | |
| Otsuka Corporation OTK.F | $19.2 20.99 USD |
+0.52
|
$7.36B 8.05B USD | $130 142.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.36B 8.05B USD | 22.06 | $0.87 0.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||