Página 355 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proximus PLC
PROX.VI
AT
|
€5.88 6.79 USD |
+2.08
|
€1.90B 2.19B USD | €0.00 0 USD | €5.88 6.78 USD | €5.88 6.79 USD | €1.90B 2.19B USD | 5.25 | €1.12 1.29 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,908 30.26 USD |
-5.62
|
¥356B 2.19B USD | ¥682K 4.21K USD | ¥4,876 30.07 USD | ¥5,039 31.07 USD | ¥356B 2.19B USD | 14.90 | ¥329 2.03 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
AddLife AB (publ)
1AD1.F
DE
|
€15.58 17.98 USD |
+1.1
|
€1.90B 2.19B USD | €33.00 38.09 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.90B 2.19B USD | 34.62 | €0.45 0.52 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,300 86.28 USD |
-2.06
|
₩3T 2.19B USD | ₩72K 54.07 USD | ₩111,400 84.09 USD | ₩116,800 88.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.34 2.7 USD |
-1.27
|
€1.90B 2.19B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.37 2.73 USD | €1.90B 2.19B USD | 0 | -€0.29 -0.3 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,405 39.49 USD |
-1.16
|
¥355B 2.19B USD | ¥639K 3.94K USD | ¥6,357 39.2 USD | ¥6,529 40.26 USD | ¥355B 2.19B USD | 81.56 | ¥79 0.48 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.20 11.77 USD |
0
|
€1.90B 2.19B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.90B 2.19B USD | 56.66 | €0.18 0.21 USD | ||
Nickel Industries
NICMF
US
|
$0.50 — |
-1.96
|
$2.19B — | $1.00K — | $0.54 — | $0.54 — | $2.19B — | 0 | $0.00 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 7.19M 202.28K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 20.12 | THB 1.64 0.05 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
+1.02
|
€1.89B 2.19B USD | €1.62K 1.86K USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.19B USD | 19.80 | €0.05 0.06 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.75 8.95 USD |
-3.73
|
€1.89B 2.19B USD | €499.00 576.01 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.89B 2.19B USD | 155.00 | €0.05 0.06 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.40 20.05 USD |
-1.25
|
SEK 22.40B 2.19B USD | SEK 5.32K 518.81 USD | SEK 204.60 19.97 USD | SEK 209.60 20.46 USD | SEK 22.40B 2.19B USD | 9.99 | SEK 20.54 2 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.60 39.94 USD |
-3.35
|
€1.89B 2.19B USD | €34.00 39.25 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.89B 2.19B USD | 38.44 | €0.90 1.04 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.17 14.05 USD |
-2.25
|
€1.89B 2.18B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.89B 2.18B USD | 11.70 | €1.04 1.2 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹923.20 11.17 USD |
-4.03
|
₹180.56B 2.18B USD | ₹59.65K 721.61 USD | ₹918.00 11.11 USD | ₹968.95 11.72 USD | ₹180.56B 2.18B USD | 65.19 | ₹14.16 0.17 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€79.05 91.25 USD |
-0.5
|
€1.89B 2.18B USD | €19.00 21.93 USD | €79.05 91.25 USD | €81.65 94.25 USD | €1.89B 2.18B USD | 73.19 | €1.08 1.25 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩122,500 92.47 USD |
-0.73
|
₩3T 2.18B USD | ₩205K 154.6 USD | ₩118,800 89.67 USD | ₩125,200 94.51 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $42.00 — | $8.99 — | $9.52 — | $2.18B — | 16.01 | $0.58 — | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.75 22.8 USD |
-3.29
|
€1.89B 2.18B USD | €53.00 61.18 USD | €19.75 22.8 USD | €19.80 22.86 USD | €1.89B 2.18B USD | 44.89 | €0.44 0.51 USD | ||
Clarkson PLC
1DH.F
DE
|
€61.50 70.99 USD |
-2.38
|
€1.89B 2.18B USD | €12.00 13.85 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 20.84 | €2.95 3.41 USD | ||
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.17 9.43 USD |
+1.81
|
€1.89B 2.18B USD | €0.00 0 USD | €7.97 9.19 USD | €8.22 9.48 USD | €1.89B 2.18B USD | 16.32 | €0.50 0.58 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,262 7.78 USD |
-0.32
|
¥354B 2.18B USD | ¥514K 3.17K USD | ¥1,253 7.73 USD | ¥1,271 7.84 USD | ¥354B 2.18B USD | 6.35 | ¥199 1.22 USD | ||
Proximus PLC
BX7.F
DE
|
€5.85 6.75 USD |
+2.45
|
€1.89B 2.18B USD | €15.00 17.32 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.89B 2.18B USD | 5.17 | €1.13 1.3 USD | ||
CESC Limited
CESC.BO
IN
|
₹135.90 1.64 USD |
-2.16
|
₹180.15B 2.18B USD | ₹142.36K 1.72K USD | ₹135.50 1.64 USD | ₹138.95 1.68 USD | ₹180.15B 2.18B USD | 12.42 | ₹10.94 0.13 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€39.55 45.65 USD |
-0.5
|
€1.89B 2.18B USD | €0.00 0 USD | €39.40 45.48 USD | €39.55 45.65 USD | €1.89B 2.18B USD | 23.82 | €1.66 1.92 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€67.10 77.46 USD |
-0.89
|
€1.89B 2.18B USD | €4.00 4.62 USD | €67.10 77.46 USD | €67.10 77.46 USD | €1.89B 2.18B USD | 15.49 | €4.33 5 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹571.00 6.91 USD |
-0.5
|
₹180.00B 2.18B USD | ₹5.69K 68.78 USD | ₹567.05 6.86 USD | ₹578.15 6.99 USD | ₹180.00B 2.18B USD | 40.32 | ₹14.16 0.17 USD | ||
Clarkson
CKNHF
US
|
$70.86 — |
0
|
$2.18B — | $2.00 — | $67.08 — | $67.08 — | $2.18B — | 21.08 | $3.36 — | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
+0.6
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.35 10.79 USD |
-1.58
|
€1.89B 2.18B USD | €172.00 198.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.89B 2.18B USD | 10.62 | €0.88 1.02 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.88B 2.18B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.88B 2.18B USD | 38.88 | €1.44 1.66 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,565.10 31.03 USD |
-0.22
|
₹179.79B 2.18B USD | ₹23.18K 280.48 USD | ₹2,529.40 30.6 USD | ₹2,599.00 31.44 USD | ₹179.79B 2.18B USD | 41.56 | ₹61.71 0.75 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,563.85 31.02 USD |
+0.13
|
₹179.71B 2.17B USD | ₹79.35K 960.05 USD | ₹2,535.00 30.67 USD | ₹2,599.30 31.45 USD | ₹179.71B 2.17B USD | 41.54 | ₹61.71 0.75 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.80 30.94 USD |
0
|
€1.88B 2.17B USD | €100.00 115.43 USD | €26.30 30.36 USD | €27.10 31.28 USD | €1.88B 2.17B USD | 0 | -€2.49 -2.8 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.43 20.12 USD |
+1.81
|
€1.88B 2.17B USD | €1.51K 1.74K USD | €17.21 19.87 USD | €17.43 20.12 USD | €1.88B 2.17B USD | 17.96 | €0.97 1.12 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.40 45.48 USD |
+0.77
|
€1.88B 2.17B USD | €150.00 173.15 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.88B 2.17B USD | 24.62 | €1.60 1.85 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.72
|
IDR 33.94T 2.17B USD | IDR 21.20M 1.35K USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 33.94T 2.17B USD | 8.77 | IDR 159.54 0.01 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.38 — |
-1.57
|
$2.17B — | $1.00 — | $2.10 — | $2.10 — | $2.17B — | 0 | -$0.29 — | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.90 5.66 USD |
+0.04
|
€1.87B 2.16B USD | €900.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.87B 2.16B USD | 0 | -€0.09 -0.1 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Nokian Renkaat
NKRKY
US
|
$7.82 — |
-0.64
|
$2.16B — | $2.38K — | $7.82 — | $7.90 — | $2.16B — | 97.75 | $0.08 — | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,022 18.63 USD |
-1.02
|
¥350B 2.16B USD | ¥397K 2.45K USD | ¥2,987 18.42 USD | ¥3,038 18.73 USD | ¥350B 2.16B USD | 12.75 | ¥237 1.46 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.43 0.5 USD |
-1.24
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€75.50 87.15 USD |
+3.71
|
€1.87B 2.16B USD | €0.00 0 USD | €72.20 83.34 USD | €76.00 87.73 USD | €1.87B 2.16B USD | 50.33 | €1.50 1.73 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€99.50 114.86 USD |
-4.69
|
€1.87B 2.15B USD | €81.00 93.5 USD | €99.50 114.86 USD | €111.00 128.13 USD | €1.87B 2.15B USD | 10.81 | €9.20 10.62 USD | ||
Big Yellow
BYLOF
US
|
$10.99 — |
+2.23
|
$2.15B — | $520.00 — | $10.99 — | $10.99 — | $2.15B — | 12.92 | $0.85 — | ||
AB Electrolux
ELUXY
US
|
$5.31 — |
-0.19
|
$2.15B — | $101.00 — | $5.30 — | $5.32 — | $2.15B — | 0 | -$0.61 — | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Imerys S.A.
IY4.F
DE
|
€22.00 25.4 USD |
-0.27
|
€1.87B 2.15B USD | €63.00 72.72 USD | €22.00 25.4 USD | €22.06 25.46 USD | €1.87B 2.15B USD | 15.17 | €1.45 1.67 USD | ||
Nissui Corporation
71N.F
DE
|
€6.15 7.1 USD |
+1.65
|
€1.87B 2.15B USD | €91.00 105.04 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.87B 2.15B USD | 12.30 | €0.50 0.58 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,380 10.85 USD |
+0.07
|
₩3T 2.15B USD | ₩436K 329.22 USD | ₩14,200 10.72 USD | ₩14,400 10.87 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,108 19.16 USD |
-1.61
|
¥349B 2.15B USD | ¥213K 1.32K USD | ¥3,086 19.03 USD | ¥3,145 19.39 USD | ¥349B 2.15B USD | 13.17 | ¥236 1.45 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€4.98 5.75 USD |
-0.08
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.86B 2.15B USD | 0 | -€2.30 -2.6 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+2.67
|
MX$36.30B 2.15B USD | MX$1.00 0.06 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.74 18.17 USD |
-0.06
|
€1.86B 2.15B USD | €0.00 0 USD | €15.71 18.13 USD | €15.74 18.17 USD | €1.86B 2.15B USD | 40.35 | €0.39 0.45 USD | ||
Proximus
BGAOY
US
|
$1.33 — |
0
|
$2.15B — | $110.00 — | $1.26 — | $1.27 — | $2.15B — | 5.11 | $0.26 — | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.86B 2.15B USD | €546.00 630.27 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.86B 2.15B USD | 14.85 | €0.14 0.16 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.82 4.41 USD |
-1.09
|
€1.86B 2.15B USD | €3.00K 3.46K USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.86B 2.15B USD | 6.26 | €0.61 0.7 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.33 4.99 USD |
-3.14
|
€1.86B 2.14B USD | €30.00 34.63 USD | €4.22 4.87 USD | €4.33 4.99 USD | €1.86B 2.14B USD | 0 | -€1.03 -1.1 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.94 | €0.09 0.1 USD | ||
V2X, Inc.
1V1.F
DE
|
€59.30 68.45 USD |
-0.92
|
€1.86B 2.14B USD | €250.00 288.58 USD | €59.85 69.09 USD | €59.85 69.09 USD | €1.86B 2.14B USD | 24.70 | €2.40 2.77 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.86B 2.14B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.86B 2.14B USD | 17.55 | €1.39 1.6 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.74 7.78 USD |
+0.82
|
€1.86B 2.14B USD | €110.00 126.98 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.86B 2.14B USD | 19.25 | €0.35 0.4 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.85B 2.14B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.85B 2.14B USD | 101.50 | €0.04 0.05 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,510 46.31 USD |
-4.33
|
¥347B 2.14B USD | ¥546K 3.37K USD | ¥7,410 45.69 USD | ¥7,740 47.73 USD | ¥347B 2.14B USD | 11.82 | ¥635 3.92 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,400.00 1.11 USD |
-1.14
|
IDR 33.48T 2.14B USD | IDR 636.00K 40.64 USD | IDR 17,250.00 1.1 USD | IDR 17,900.00 1.14 USD | IDR 33.48T 2.14B USD | 7.58 | IDR 2.30K 0.15 USD | ||
Orbia Advance
MXCHF
US
|
$1.11 — |
0
|
$2.14B — | $100.00 — | $1.25 — | $1.25 — | $2.14B — | 0 | -$0.15 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.38 9.67 USD |
+0.82
|
€1.85B 2.14B USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.83 10.2 USD | €1.85B 2.14B USD | 83.76 | €0.10 0.12 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.60 34.17 USD |
0
|
€1.85B 2.14B USD | €380.00 438.65 USD | €29.40 33.94 USD | €29.80 34.4 USD | €1.85B 2.14B USD | 11.98 | €2.47 2.85 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.85B 2.14B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.85B 2.14B USD | 14.25 | €0.06 0.07 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.34 2.7 USD |
0
|
€1.85B 2.14B USD | €233.00 268.96 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.85B 2.14B USD | 23.39 | €0.10 0.12 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
nCino, Inc.
6NCA.F
DE
|
€17.50 20.2 USD |
0
|
€1.85B 2.14B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.85B 2.14B USD | 62.50 | €0.28 0.32 USD | ||
WaFd, Inc.
WAO.F
DE
|
€25.00 28.86 USD |
-3.85
|
€1.85B 2.14B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.85B 2.14B USD | 9.32 | €2.68 3.09 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,450 12.42 USD |
-5.68
|
₩3T 2.14B USD | ₩6K 4.28 USD | ₩16,160 12.2 USD | ₩17,190 12.98 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,050 43.47 USD |
+7.63
|
¥346B 2.14B USD | ¥3M 20.96K USD | ¥6,870 42.36 USD | ¥7,470 46.06 USD | ¥346B 2.14B USD | 31.49 | ¥224 1.38 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€32.60 37.63 USD |
+3.16
|
€1.85B 2.14B USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.85B 2.14B USD | 23.28 | €1.40 1.62 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$20.00 1.18 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.58 9.9 USD |
-0.92
|
€1.85B 2.13B USD | €7.27K 8.39K USD | €8.66 10 USD | €8.66 10 USD | €1.85B 2.13B USD | 25.99 | €0.33 0.38 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.00 13.85 USD |
-4.76
|
€1.85B 2.13B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.85B 2.13B USD | 16.43 | €0.73 0.84 USD | ||
Woolworths
WLWHY
US
|
$2.38 — |
0
|
$2.13B — | $365.00 — | $2.53 — | $2.53 — | $2.13B — | 15.86 | $0.15 — | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
0
|
€1.84B 2.13B USD | €100.00 115.43 USD | €30.80 35.55 USD | €32.60 37.63 USD | €1.84B 2.13B USD | 13.93 | €2.31 2.67 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
