Página 355 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.50 6.35 USD |
-5.98
|
€1.91B 2.2B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.91B 2.2B USD | 0 | -€0.19 -0.2 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,275 7.86 USD |
+1.03
|
¥357B 2.2B USD | ¥194K 1.19K USD | ¥1,267 7.81 USD | ¥1,281 7.9 USD | ¥357B 2.2B USD | 6.44 | ¥198 1.22 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.91 6.82 USD |
+2.52
|
€1.91B 2.2B USD | €0.00 0 USD | €5.87 6.78 USD | €5.91 6.82 USD | €1.91B 2.2B USD | 5.27 | €1.12 1.29 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,800 86.66 USD |
+0.44
|
₩3T 2.2B USD | ₩33K 24.98 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€11.56 13.34 USD |
-0.34
|
€1.91B 2.2B USD | €122.00 140.83 USD | €11.04 12.74 USD | €11.56 13.34 USD | €1.91B 2.2B USD | 0 | -€1.55 -1.7 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,950 12.79 USD |
+3.04
|
₩3T 2.2B USD | ₩3K 2.23 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
-3.03
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.91B 2.2B USD | 40.00 | €0.40 0.46 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.90 6.81 USD |
+1.72
|
€1.90B 2.2B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.90B 2.2B USD | 15.12 | €0.39 0.45 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€102.00 117.74 USD |
+2
|
€1.90B 2.2B USD | €5.00 5.77 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.90B 2.2B USD | 20.64 | €4.94 5.7 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.90B 2.2B USD | €102.00 117.74 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.90B 2.2B USD | 11.07 | €0.93 1.07 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
+8.32
|
₩3T 2.2B USD | ₩64K 48.28 USD | ₩261,000 197.01 USD | ₩281,500 212.49 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 206.00 20.11 USD |
-0.96
|
SEK 22.47B 2.19B USD | SEK 7.03K 686.02 USD | SEK 203.80 19.89 USD | SEK 209.60 20.46 USD | SEK 22.47B 2.19B USD | 10.02 | SEK 20.54 2 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
AddLife AB (publ)
1AD1.F
DE
|
€15.58 17.98 USD |
+1.1
|
€1.90B 2.19B USD | €33.00 38.09 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.90B 2.19B USD | 34.62 | €0.45 0.52 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,000 27.93 USD |
+4.67
|
₩3T 2.19B USD | ₩48K 35.89 USD | ₩35,200 26.57 USD | ₩37,250 28.12 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.34 2.7 USD |
-1.27
|
€1.90B 2.19B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.37 2.73 USD | €1.90B 2.19B USD | 0 | -€0.29 -0.3 USD | ||
Nickel Industries
NICMF
US
|
$0.50 — |
0
|
$2.19B — | $1.00K — | $0.54 — | $0.54 — | $2.19B — | 0 | $0.00 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 7.19M 202.28K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 20.12 | THB 1.64 0.05 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
+1.02
|
€1.89B 2.19B USD | €1.62K 1.86K USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.19B USD | 19.80 | €0.05 0.06 USD | ||
AB Electrolux
ELUXY
US
|
$5.39 — |
+1.51
|
$2.19B — | $101.00 — | $5.30 — | $5.32 — | $2.19B — | 0 | -$0.62 — | ||
Oxford Instruments plc
OX3.F
DE
|
€34.60 39.94 USD |
-3.35
|
€1.89B 2.19B USD | €34.00 39.25 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.89B 2.19B USD | 38.44 | €0.90 1.04 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,310.00 0.28 USD |
-6.51
|
IDR 34.20T 2.19B USD | IDR 4.90M 313.16 USD | IDR 3,920.00 0.25 USD | IDR 4,570.00 0.29 USD | IDR 34.20T 2.19B USD | 15.13 | IDR 284.77 0.02 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.17 14.05 USD |
-2.25
|
€1.89B 2.18B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.89B 2.18B USD | 11.70 | €1.04 1.2 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹923.20 11.17 USD |
-4.03
|
₹180.56B 2.18B USD | ₹59.65K 721.61 USD | ₹918.00 11.11 USD | ₹968.95 11.72 USD | ₹180.56B 2.18B USD | 65.19 | ₹14.16 0.17 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $1.00 — | $9.83 — | $9.83 — | $2.18B — | 16.01 | $0.58 — | ||
Clarkson PLC
1DH.F
DE
|
€61.50 70.99 USD |
-2.38
|
€1.89B 2.18B USD | €12.00 13.85 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 20.84 | €2.95 3.41 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,374 39.3 USD |
-0.48
|
¥354B 2.18B USD | ¥976K 6.02K USD | ¥6,189 38.16 USD | ¥6,700 41.31 USD | ¥354B 2.18B USD | 82.11 | ¥78 0.48 USD | ||
Proximus PLC
BX7.F
DE
|
€5.85 6.75 USD |
+2.45
|
€1.89B 2.18B USD | €15.00 17.32 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.89B 2.18B USD | 5.17 | €1.13 1.3 USD | ||
CESC Limited
CESC.BO
IN
|
₹135.90 1.64 USD |
-2.16
|
₹180.15B 2.18B USD | ₹142.36K 1.72K USD | ₹135.50 1.64 USD | ₹138.95 1.68 USD | ₹180.15B 2.18B USD | 12.42 | ₹10.94 0.13 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹571.00 6.91 USD |
-0.5
|
₹180.00B 2.18B USD | ₹5.69K 68.78 USD | ₹567.05 6.86 USD | ₹578.15 6.99 USD | ₹180.00B 2.18B USD | 40.32 | ₹14.16 0.17 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,640 47.11 USD |
+1.73
|
¥353B 2.18B USD | ¥100K 614.15 USD | ¥7,500 46.25 USD | ¥7,690 47.42 USD | ¥353B 2.18B USD | 12.57 | ¥608 3.75 USD | ||
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
+0.6
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.88B 2.18B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.88B 2.18B USD | 38.88 | €1.44 1.66 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,565.10 31.03 USD |
-0.22
|
₹179.79B 2.18B USD | ₹23.18K 280.48 USD | ₹2,529.40 30.6 USD | ₹2,599.00 31.44 USD | ₹179.79B 2.18B USD | 41.56 | ₹61.71 0.75 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.20 38.32 USD |
+5.06
|
€1.88B 2.17B USD | €0.00 0 USD | €32.40 37.4 USD | €33.20 38.32 USD | €1.88B 2.17B USD | 23.71 | €1.40 1.62 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€67.00 77.34 USD |
-1.03
|
€1.88B 2.17B USD | €8.00 9.23 USD | €67.00 77.34 USD | €67.10 77.46 USD | €1.88B 2.17B USD | 15.47 | €4.33 5 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,563.85 31.02 USD |
+0.13
|
₹179.71B 2.17B USD | ₹79.35K 960.05 USD | ₹2,535.00 30.67 USD | ₹2,599.30 31.45 USD | ₹179.71B 2.17B USD | 41.54 | ₹61.71 0.75 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.43 20.12 USD |
+1.81
|
€1.88B 2.17B USD | €1.51K 1.74K USD | €17.21 19.87 USD | €17.43 20.12 USD | €1.88B 2.17B USD | 17.96 | €0.97 1.12 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.40 45.48 USD |
+0.77
|
€1.88B 2.17B USD | €150.00 173.15 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.88B 2.17B USD | 24.62 | €1.60 1.85 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€39.40 45.48 USD |
-0.88
|
€1.88B 2.17B USD | €0.00 0 USD | €39.40 45.48 USD | €39.55 45.65 USD | €1.88B 2.17B USD | 23.73 | €1.66 1.92 USD | ||
Samsonite
SMSOF
US
|
$1.59 — |
-4.22
|
$2.17B — | $4.20K — | $1.64 — | $1.66 — | $2.17B — | 8.36 | $0.19 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
0
|
€1.88B 2.17B USD | €265.00 305.9 USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,800 27.02 USD |
+5.14
|
₩3T 2.17B USD | ₩181K 136.6 USD | ₩33,950 25.63 USD | ₩35,950 27.14 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,031 18.69 USD |
+0.3
|
¥351B 2.16B USD | ¥92K 565.44 USD | ¥3,024 18.65 USD | ¥3,051 18.81 USD | ¥351B 2.16B USD | 12.78 | ¥237 1.46 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.90 5.66 USD |
+0.04
|
€1.87B 2.16B USD | €900.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.87B 2.16B USD | 0 | -€0.09 -0.1 USD | ||
Gudang Garam
GDNGY
US
|
$4.31 — |
-3.15
|
$2.16B — | $100.00 — | $4.31 — | $4.31 — | $2.16B — | 7.98 | $0.54 — | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.94 2.24 USD |
+8.99
|
€1.87B 2.16B USD | €3.10K 3.58K USD | €1.69 1.95 USD | €1.94 2.24 USD | €1.87B 2.16B USD | 0 | -€1.50 -1.7 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Sonos, Inc.
SONO.VI
AT
|
€15.80 18.23 USD |
+0.29
|
€1.87B 2.16B USD | €647.00 746.85 USD | €15.71 18.13 USD | €15.87 18.32 USD | €1.87B 2.16B USD | 40.50 | €0.39 0.45 USD | ||
Clarkson
CKNHF
US
|
$70.18 — |
-0.96
|
$2.16B — | $2.00 — | $67.08 — | $67.08 — | $2.16B — | 20.88 | $3.36 — | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€99.50 114.86 USD |
-4.69
|
€1.87B 2.15B USD | €81.00 93.5 USD | €99.50 114.86 USD | €111.00 128.13 USD | €1.87B 2.15B USD | 10.81 | €9.20 10.62 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩36,200 27.33 USD |
+7.09
|
₩3T 2.15B USD | ₩433K 326.95 USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.61 11.09 USD |
+3.06
|
€1.87B 2.15B USD | €24.00 27.7 USD | €9.43 10.88 USD | €9.61 11.09 USD | €1.87B 2.15B USD | 18.12 | €0.53 0.61 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Imerys S.A.
IY4.F
DE
|
€22.00 25.4 USD |
-0.27
|
€1.87B 2.15B USD | €63.00 72.72 USD | €22.00 25.4 USD | €22.06 25.46 USD | €1.87B 2.15B USD | 15.17 | €1.45 1.67 USD | ||
Nissui Corporation
71N.F
DE
|
€6.15 7.1 USD |
+1.65
|
€1.87B 2.15B USD | €91.00 105.04 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.87B 2.15B USD | 12.30 | €0.50 0.58 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,340.00 0.21 USD |
-14.8
|
IDR 33.69T 2.15B USD | IDR 7.77M 496.29 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 33.69T 2.15B USD | 63.86 | IDR 52.30 0.003 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.86B 2.15B USD | €380.00 438.65 USD | €29.60 34.17 USD | €30.40 35.09 USD | €1.86B 2.15B USD | 12.11 | €2.46 2.84 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€99.40 114.74 USD |
-14.31
|
€1.86B 2.15B USD | €0.00 0 USD | €97.50 112.55 USD | €99.40 114.74 USD | €1.86B 2.15B USD | 10.89 | €9.12 10.53 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,002 17.26 USD |
+1.5
|
CLP 2T 2.15B USD | CLP 7K 7.52 USD | CLP 16,725 16.98 USD | CLP 17,000 17.26 USD | CLP 2T 2.15B USD | 13.25 | CLP 1K 1.3 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩126,000 95.11 USD |
+1.29
|
₩3T 2.15B USD | ₩120K 90.34 USD | ₩122,200 92.24 USD | ₩128,400 96.92 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€77.90 89.92 USD |
-1.95
|
€1.86B 2.15B USD | €19.00 21.93 USD | €75.80 87.5 USD | €79.05 91.25 USD | €1.86B 2.15B USD | 72.12 | €1.08 1.25 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.86B 2.15B USD | 14.33 | €0.06 0.07 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€4.98 5.75 USD |
-0.08
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.86B 2.15B USD | 0 | -€2.30 -2.6 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,370 10.85 USD |
-0.07
|
₩3T 2.15B USD | ₩137K 103.29 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,730.00 16.23 USD |
+6.68
|
ARS 1.82T 2.15B USD | ARS 368.00 0.43 USD | ARS 13,520.00 15.98 USD | ARS 13,960.00 16.5 USD | ARS 1.82T 2.15B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,920.00 0.19 USD |
-9.06
|
IDR 33.62T 2.15B USD | IDR 67.68M 4.32K USD | IDR 2,730.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 33.62T 2.15B USD | 7.21 | IDR 404.44 0.03 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.86B 2.15B USD | €546.00 630.27 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.86B 2.15B USD | 14.85 | €0.14 0.16 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.50 30.59 USD |
-1.12
|
€1.86B 2.15B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.90 31.05 USD | €1.86B 2.15B USD | 0 | -€2.49 -2.8 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
Sonos, Inc.
8SO.F
DE
|
€15.72 18.15 USD |
+0.96
|
€1.86B 2.15B USD | €15.00 17.32 USD | €15.56 17.96 USD | €15.72 18.15 USD | €1.86B 2.15B USD | 40.30 | €0.39 0.45 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.82 4.41 USD |
-1.09
|
€1.86B 2.15B USD | €3.00K 3.46K USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.86B 2.15B USD | 6.26 | €0.61 0.7 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.86 3.3 USD |
+9.58
|
€1.86B 2.15B USD | €10.00K 11.54K USD | €2.41 2.78 USD | €3.00 3.46 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,575 28.21 USD |
+4.57
|
¥348B 2.15B USD | ¥200K 1.23K USD | ¥4,410 27.19 USD | ¥4,660 28.73 USD | ¥348B 2.15B USD | 17.91 | ¥255 1.57 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
0
|
€1.86B 2.14B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.86B 2.14B USD | 16.88 | €0.09 0.1 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,098 19.1 USD |
-0.32
|
¥348B 2.14B USD | ¥51K 314.47 USD | ¥3,088 19.04 USD | ¥3,145 19.39 USD | ¥348B 2.14B USD | 13.34 | ¥232 1.43 USD | ||
V2X, Inc.
1V1.F
DE
|
€59.30 68.45 USD |
-0.92
|
€1.86B 2.14B USD | €250.00 288.58 USD | €59.85 69.09 USD | €59.85 69.09 USD | €1.86B 2.14B USD | 24.70 | €2.40 2.77 USD | ||
Oxford Instruments
OXINF
US
|
$39.14 — |
-5.12
|
$2.14B — | $7.00 — | $41.75 — | $41.75 — | $2.14B — | 39.93 | $0.98 — | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.86B 2.14B USD | €100.00 115.43 USD | €31.20 36.02 USD | €32.40 37.4 USD | €1.86B 2.14B USD | 14.02 | €2.31 2.67 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.86B 2.14B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.86B 2.14B USD | 17.55 | €1.39 1.6 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.74 7.78 USD |
+0.82
|
€1.86B 2.14B USD | €110.00 126.98 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.86B 2.14B USD | 19.25 | €0.35 0.4 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.32 4.99 USD |
+2.18
|
€1.86B 2.14B USD | €0.00 0 USD | €4.17 4.81 USD | €4.32 4.99 USD | €1.86B 2.14B USD | 0 | -€0.99 -1.1 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.37 22.36 USD |
-5.15
|
€1.85B 2.14B USD | €53.00 61.18 USD | €19.37 22.36 USD | €19.80 22.86 USD | €1.85B 2.14B USD | 44.03 | €0.44 0.51 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.85B 2.14B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.85B 2.14B USD | 101.50 | €0.04 0.05 USD | ||
Orbia Advance
MXCHF
US
|
$1.11 — |
0
|
$2.14B — | $100.00 — | $1.25 — | $1.25 — | $2.14B — | 0 | -$0.15 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
