Página 355 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGL Energy Limited N9Z1.F | €5.24 5.72 USD |
+0.38
|
€3.58B 3.92B USD | €215.00 235.02 USD | €5.24 5.72 USD | €5.24 5.72 USD | €3.58B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| Teleperformance SE RCF.F | €61.58 67.32 USD |
-0.58
|
€3.58B 3.91B USD | €10.00 10.93 USD | €61.58 67.32 USD | €61.58 67.32 USD | €3.58B 3.91B USD | 7.63 | €8.07 8.82 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,718.10 62.82 USD |
-2.32
|
₹323.47B 3.91B USD | ₹59.32K 151.97 USD | ₹5,178.00 62.65 USD | ₹5,333.80 64.53 USD | ₹323.47B 3.91B USD | 48.11 | ₹107.91 1.31 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,215 21.74 USD |
-0.49
|
¥580B 3.91B USD | ¥361K 2.44K USD | ¥3,221 21.74 USD | ¥3,250 21.94 USD | ¥580B 3.91B USD | 20.00 | ¥161 1.09 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €69.15 68.81 USD |
+1.24
|
€3.57B 3.9B USD | €0.00 0 USD | €62.95 68.81 USD | €62.95 68.81 USD | €3.57B 3.9B USD | 128.73 | €0.49 0.53 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,096.10 14.3 USD |
+2.7
|
₹322.43B 3.9B USD | ₹25.79K 312.02 USD | ₹1,133.80 13.72 USD | ₹1,188.80 14.38 USD | ₹322.43B 3.9B USD | 90.86 | ₹13.01 0.16 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.56 34.49 USD |
+0.85
|
€3.57B 3.9B USD | €427.00 466.77 USD | €30.51 33.35 USD | €31.56 34.49 USD | €3.57B 3.9B USD | 0 | -€1.80 -1.9 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,182.90 14.31 USD |
+2.7
|
₹322.26B 3.9B USD | ₹4.30K 52 USD | ₹1,135.05 13.73 USD | ₹1,185.00 14.34 USD | ₹322.26B 3.9B USD | 90.92 | ₹13.01 0.16 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| SL Green Realty Corp. S1LG34.SA | R$125.84 25.51 USD |
-3.17
|
R$19.21B 3.89B USD | R$15.00 3.04 USD | R$125.84 25.51 USD | R$129.48 26.24 USD | R$19.21B 3.89B USD | 2516.79 | R$0.05 0.01 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.57 1.72 USD |
0
|
€3.56B 3.89B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.56B 3.89B USD | 17.44 | €0.09 0.1 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.78 | $1.84 — | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 571.00 649.68 USD |
+0.18
|
CHF 3.41B 3.89B USD | CHF 1.17K 1.33K USD | CHF 568.00 646.26 USD | CHF 573.00 651.95 USD | CHF 3.41B 3.89B USD | 14.92 | CHF 38.25 43.52 USD | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,842 25.83 USD |
+0.45
|
¥575B 3.88B USD | ¥217K 1.46K USD | ¥3,806 25.69 USD | ¥3,870 26.12 USD | ¥575B 3.88B USD | 13.45 | ¥284 1.92 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €66.50 72.69 USD |
+3.1
|
€3.55B 3.88B USD | €10.00 10.93 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.55B 3.88B USD | 0 | -€0.72 -0.7 USD | ||
| Aurizon Holdings Limited QRL.F | €2.03 2.22 USD |
+0.35
|
€3.55B 3.88B USD | €293.00 320.29 USD | €2.03 2.22 USD | €2.03 2.22 USD | €3.55B 3.88B USD | 20.28 | €0.10 0.11 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.48 3.63 USD |
+12.26
|
€3.55B 3.88B USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.32 3.63 USD | €3.55B 3.88B USD | 8.09 | €0.41 0.45 USD | ||
| CIE Automotive, S.A. CAD.F | €29.45 32.19 USD |
+0.86
|
€3.55B 3.88B USD | €19.00 20.77 USD | €29.15 31.86 USD | €29.45 32.19 USD | €3.55B 3.88B USD | 10.78 | €2.73 2.98 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.10 20.88 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.55B 3.88B USD | 12.56 | €1.52 1.66 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.50 44.27 USD |
0
|
€3.55B 3.88B USD | €200.00 218.63 USD | €40.46 44.23 USD | €40.50 44.27 USD | €3.55B 3.88B USD | 25.15 | €1.61 1.76 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.10 15.41 USD |
-0.7
|
€3.54B 3.87B USD | €196.00 214.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.54B 3.87B USD | 14.09 | €1.00 1.09 USD | ||
| CarGurus, Inc. 0C6.SG | €32.40 35.42 USD |
-0.61
|
€3.54B 3.87B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.54B 3.87B USD | 78.83 | €0.41 0.45 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Glanbia plc GL9.F | €14.01 15.31 USD |
+0.86
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.01 15.31 USD | €14.01 15.31 USD | €3.54B 3.87B USD | 35.02 | €0.40 0.44 USD | ||
| Covivio Hotels 9FM.F | €22.40 24.49 USD |
-3.03
|
€3.54B 3.87B USD | €80.00 87.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.54B 3.87B USD | 16.23 | €1.38 1.51 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| JCDecaux SE JCDXF | $18.15 — |
+6.76
|
$3.87B — | $700.00 — | $17.25 — | $17.25 — | $3.87B — | 13.74 | $1.32 — | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.44 | €2.25 2.46 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
0
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.54B 3.86B USD | €9.00 9.84 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.54B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Frontdoor, Inc. 3I5.F | €49.00 53.56 USD |
-0.81
|
€3.53B 3.86B USD | €29.00 31.7 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.53B 3.86B USD | 16.55 | €2.96 3.24 USD | ||
| CJ Corporation 00104K.KS | ₩152,500 115.11 USD |
-0.2
|
₩5T 3.86B USD | ₩8K 5.93 USD | ₩150,300 113.45 USD | ₩154,900 116.92 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| Keppel REIT KREVF | $0.76 — |
+24.59
|
$3.86B — | $200.00 — | $1.20 — | $1.20 — | $3.86B — | 25.16 | $0.03 — | ||
| CNO Financial Group, Inc. COS.F | €36.00 39.35 USD |
-1.1
|
€3.53B 3.86B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.53B 3.86B USD | 14.51 | €2.48 2.71 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.06 43.79 USD |
-1.38
|
€3.53B 3.86B USD | €0.00 0 USD | €40.06 43.79 USD | €40.66 44.45 USD | €3.53B 3.86B USD | 24.88 | €1.61 1.76 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,295 116.75 USD |
+0.64
|
¥571B 3.86B USD | ¥109K 738.48 USD | ¥17,080 115.29 USD | ¥17,415 117.56 USD | ¥571B 3.86B USD | 18.83 | ¥918 6.2 USD | ||
| VSE Corporation VS3.F | €150.00 163.97 USD |
-3.85
|
€3.53B 3.85B USD | €2.00 2.19 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.53B 3.85B USD | 58.59 | €2.56 2.8 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 14.57K 1.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Meitu, Inc. M5U.F | €0.76 0.83 USD |
+2.03
|
€3.53B 3.85B USD | €55.00K 60.12K USD | €0.74 0.8 USD | €0.76 0.83 USD | €3.53B 3.85B USD | 37.75 | €0.02 0.02 USD | ||
| ASMPT Limited AY7A.F | €9.20 9.07 USD |
+1.22
|
€3.52B 3.85B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.52B 3.85B USD | 138.33 | €0.06 0.07 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
| Federated Hermes, Inc. 3KC.F | €45.40 49.63 USD |
0
|
€3.52B 3.85B USD | €38.00 41.54 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.52B 3.85B USD | 11.18 | €4.06 4.44 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.60 18.15 USD |
+0.61
|
€3.52B 3.85B USD | €40.00 43.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.52B 3.85B USD | 21.84 | €0.76 0.83 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.85 0.56 USD |
0
|
A$5.81B 3.84B USD | A$1.06K 699.58 USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$5.81B 3.84B USD | 6.07 | A$0.14 0.09 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.11 0.13 USD |
+0.83
|
€3.51B 3.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Lucid Group, Inc. LCID.MX | MX$200.00 11.84 USD |
-0.99
|
MX$64.83B 3.84B USD | MX$496.00 29.37 USD | MX$200.00 11.84 USD | MX$205.00 12.14 USD | MX$64.83B 3.84B USD | 0 | -MX$188.10 -11.1 USD | ||
| Computacenter plc COUD.F | €34.00 36.29 USD |
+1.19
|
€3.51B 3.84B USD | €50.00 54.66 USD | €33.20 36.29 USD | €34.00 37.17 USD | €3.51B 3.84B USD | 19.76 | €1.68 1.84 USD | ||
| Centessa Pharmaceuticals plc 260.F | €18.50 16.4 USD |
+23.33
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.16 USD |
-4.58
|
€3.51B 3.84B USD | €26.68K 29.17K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.51B 3.84B USD | 7.29 | €0.02 0.02 USD | ||
| VusionGroup S.A. S4M.F | €207.00 226.28 USD |
+5.34
|
€3.51B 3.83B USD | €10.00 10.93 USD | €203.60 222.56 USD | €207.00 226.28 USD | €3.51B 3.83B USD | 0 | -€0.81 -0.8 USD | ||
| National Storage Affiliates Trust 4GC.F | €23.93 25.89 USD |
+1.06
|
€3.51B 3.83B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €3.51B 3.83B USD | 45.53 | €0.52 0.57 USD | ||
| freenet AG FNTN.VI | €29.48 32.23 USD |
+0.41
|
€3.50B 3.83B USD | €0.00 0 USD | €29.38 32.12 USD | €29.48 32.23 USD | €3.50B 3.83B USD | 13.33 | €2.21 2.42 USD | ||
| Drax DRXGF | $10.40 — |
0
|
$3.83B — | $2.00K — | $7.50 — | $7.50 — | $3.83B — | 7.17 | $1.45 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,867 18.7 USD |
-1
|
¥567B 3.83B USD | ¥348K 1.46K USD | ¥2,768 18.68 USD | ¥2,816 19.01 USD | ¥567B 3.83B USD | 14.12 | ¥196 1.32 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
+0.96
|
$3.83B — | $1.54K — | $22.59 — | $22.94 — | $3.83B — | 25.64 | $0.89 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,161.55 14.05 USD |
-2.21
|
₹316.01B 3.82B USD | ₹19.57K 236.81 USD | ₹1,160.00 14.03 USD | ₹1,190.00 14.4 USD | ₹316.01B 3.82B USD | 41.08 | ₹28.27 0.34 USD | ||
| freenet AG FNTN.F | €29.38 32.12 USD |
-0.74
|
€3.50B 3.82B USD | €353.00 385.88 USD | €29.36 32.09 USD | €29.38 32.12 USD | €3.50B 3.82B USD | 13.29 | €2.21 2.42 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹617.50 7.39 USD |
+0.5
|
₹315.94B 3.82B USD | ₹2.76K 705.16 USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹315.94B 3.82B USD | 93.45 | ₹6.54 0.08 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
+1.12
|
€3.50B 3.82B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.47 -0.5 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.03 USD |
-2.07
|
€3.50B 3.82B USD | €181.00 197.86 USD | €0.95 1.03 USD | €0.95 1.03 USD | €3.50B 3.82B USD | 7.87 | €0.12 0.13 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,680.00 0.17 USD |
-4.63
|
IDR 59.78T 3.82B USD | IDR 25.31M 1.62K USD | IDR 2,680.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 59.78T 3.82B USD | 45.87 | IDR 58.42 0.003 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
+1.45
|
€3.49B 3.82B USD | €674.00 736.77 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.31 13.46 USD |
-0.49
|
€3.49B 3.82B USD | €1.99K 2.18K USD | €12.31 13.46 USD | €12.31 13.46 USD | €3.49B 3.82B USD | 14.83 | €0.83 0.91 USD | ||
| MISUMI Group Inc. MS3.F | €13.00 14.21 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.49B 3.82B USD | 20.31 | €0.64 0.7 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹922.30 11.16 USD |
-3.46
|
₹315.26B 3.81B USD | ₹727.48K 8.8K USD | ₹905.30 10.95 USD | ₹953.20 11.53 USD | ₹315.26B 3.81B USD | 37.70 | ₹24.46 0.3 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €27.21 29.74 USD |
-0.15
|
€3.49B 3.81B USD | €2.02K 2.21K USD | €27.21 29.74 USD | €27.21 29.74 USD | €3.49B 3.81B USD | 13.81 | €1.97 2.15 USD | ||
| Eurazeo SE EUQ.F | €53.35 58.32 USD |
+0.85
|
€3.49B 3.81B USD | €55.00 60.12 USD | €52.95 57.88 USD | €53.35 58.32 USD | €3.49B 3.81B USD | 0 | -€8.90 -9.7 USD | ||
| SkyWest, Inc. SY2.F | €84.50 92.37 USD |
-2.87
|
€3.49B 3.81B USD | €10.00 10.93 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.49B 3.81B USD | 9.50 | €8.89 9.72 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.50 16.94 USD |
+2.65
|
€3.49B 3.81B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.49B 3.81B USD | 70.45 | €0.22 0.24 USD | ||
| freenet AG FNA.F | €14.30 15.63 USD |
+0.7
|
€3.49B 3.81B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.49B 3.81B USD | 13.00 | €1.10 1.2 USD | ||
| Alior Bank S.A. A6O.F | €26.68 29.16 USD |
+1.64
|
€3.48B 3.81B USD | €68.00 74.33 USD | €25.71 28.1 USD | €26.68 29.16 USD | €3.48B 3.81B USD | 6.39 | €4.17 4.56 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.10 11.04 USD |
0
|
€3.48B 3.81B USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.48B 3.81B USD | 17.11 | €0.59 0.64 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹920.25 11.13 USD |
-3.62
|
₹314.55B 3.81B USD | ₹118.69K 1.44K USD | ₹906.25 10.96 USD | ₹954.90 11.55 USD | ₹314.55B 3.81B USD | 37.50 | ₹24.54 0.3 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,136.50 74.24 USD |
+4.34
|
₹314.45B 3.8B USD | ₹543.68K 6.58K USD | ₹5,765.50 69.75 USD | ₹6,207.00 75.09 USD | ₹314.45B 3.8B USD | 69.10 | ₹88.80 1.07 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 13.13M 269.03 USD | IDR 6,775.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$102.20 20.71 USD |
-1.58
|
R$18.75B 3.8B USD | R$103.00 20.88 USD | R$102.00 20.67 USD | R$102.40 20.75 USD | R$18.75B 3.8B USD | 7.45 | R$13.70 2.78 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,050.50 74.15 USD |
+0.38
|
₹314.05B 3.8B USD | ₹1.37K 253.86 USD | ₹5,766.60 69.77 USD | ₹6,200.00 75.01 USD | ₹314.05B 3.8B USD | 68.90 | ₹88.94 1.08 USD | ||
| IGO Limited IDZ1.F | €9.00 9.84 USD |
0
|
€3.48B 3.8B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.48B 3.8B USD | 0 | -€1.44 -1.5 USD | ||
| Wendel WIS.F | €82.00 89.64 USD |
+1.05
|
€3.48B 3.8B USD | €244.00 266.72 USD | €81.60 89.2 USD | €82.00 89.64 USD | €3.48B 3.8B USD | 0 | -€2.13 -2.3 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.55
|
€3.47B 3.8B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.47B 3.8B USD | 0 | €0.00 0 USD | ||
| XD Inc. 3OE.MU | €7.10 7.76 USD |
+1.43
|
€3.47B 3.8B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.47B 3.8B USD | 20.88 | €0.34 0.37 USD | ||
| Sixt SE 0NW8.IL | €52.90 57.83 USD |
+1.73
|
€3.47B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.8B USD | 7.21 | €7.33 8.01 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.20 4.59 USD |
-0.94
|
€3.47B 3.79B USD | €7.00 7.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €3.47B 3.79B USD | 17.50 | €0.24 0.26 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹494.20 5.98 USD |
-0.49
|
₹313.18B 3.79B USD | ₹42.58K 515.16 USD | ₹493.00 5.96 USD | ₹500.35 6.05 USD | ₹313.18B 3.79B USD | 39.63 | ₹12.47 0.15 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-0.27
|
€3.47B 3.79B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.47B 3.79B USD | 15.46 | €0.06 0.07 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,541 50.9 USD |
-0.82
|
¥561B 3.79B USD | ¥122K 826.91 USD | ¥7,541 50.9 USD | ¥7,685 51.88 USD | ¥561B 3.79B USD | 12.78 | ¥590 3.98 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,650 3.71 USD |
+1.39
|
CLP 4T 3.79B USD | CLP 1K 1.05 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 4T 3.79B USD | 13.44 | CLP 271 0.28 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||