Página de resultados 355 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photronics, Inc.
PQ2.F
DE
|
€26.47 30.56 USD |
+6.91
|
€1.56B 1.8B USD | €442.00 510.22 USD | €24.64 28.44 USD | €26.47 30.56 USD | €1.56B 1.8B USD | 10.80 | €2.45 2.83 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,470.00 17.78 USD |
+1.84
|
₹149.00B 1.8B USD | ₹32.12K 388.57 USD | ₹1,401.50 16.96 USD | ₹1,473.50 17.83 USD | ₹149.00B 1.8B USD | 47.32 | ₹31.06 0.38 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.95 26.49 USD |
+2.23
|
€1.56B 1.8B USD | €0.00 0 USD | €22.80 26.32 USD | €22.95 26.49 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.04 6.97 USD |
+7.86
|
€1.56B 1.8B USD | €1.00 1.15 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.56B 1.8B USD | 20.82 | €0.29 0.33 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,469.15 17.77 USD |
+1.56
|
₹148.92B 1.8B USD | ₹1.48K 17.85 USD | ₹1,430.00 17.3 USD | ₹1,473.25 17.82 USD | ₹148.92B 1.8B USD | 47.30 | ₹31.06 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,568.40 18.98 USD |
+4.68
|
₹148.91B 1.8B USD | ₹408.94K 4.95K USD | ₹1,509.20 18.26 USD | ₹1,596.50 19.31 USD | ₹148.91B 1.8B USD | 78.97 | ₹19.86 0.24 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Avio S.p.A.
2ZP.F
DE
|
€31.87 36.79 USD |
-0.65
|
€1.56B 1.8B USD | €48.00 55.41 USD | €31.87 36.79 USD | €32.26 37.24 USD | €1.56B 1.8B USD | 63.74 | €0.50 0.58 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,443.00 17.46 USD |
+3.33
|
₹148.63B 1.8B USD | ₹56.77K 686.79 USD | ₹1,399.50 16.93 USD | ₹1,448.75 17.53 USD | ₹148.63B 1.8B USD | 79.32 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,442.70 17.45 USD |
+3.36
|
₹148.59B 1.8B USD | ₹111.86K 1.35K USD | ₹1,395.80 16.89 USD | ₹1,448.00 17.52 USD | ₹148.59B 1.8B USD | 79.31 | ₹18.19 0.22 USD | ||
Grainger plc
1U4.F
DE
|
€2.10 2.42 USD |
-0.94
|
€1.56B 1.8B USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.56B 1.8B USD | 10.49 | €0.20 0.23 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹183.64 2.22 USD |
+2.79
|
₹148.54B 1.8B USD | ₹583.13K 7.05K USD | ₹176.05 2.13 USD | ₹185.50 2.24 USD | ₹148.54B 1.8B USD | 24.74 | ₹7.42 0.09 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€47.00 54.25 USD |
+0.43
|
€1.56B 1.8B USD | €10.00 11.54 USD | €46.40 53.56 USD | €47.00 54.25 USD | €1.56B 1.8B USD | 20.34 | €2.31 2.67 USD | ||
Forvia SE
FAU.DE
DE
|
€8.45 9.76 USD |
+0.62
|
€1.56B 1.8B USD | €8.80K 10.16K USD | €8.19 9.46 USD | €8.45 9.76 USD | €1.56B 1.8B USD | 0 | -€6.43 -7.4 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.40 1.46 USD |
+0.29
|
₹148.45B 1.8B USD | ₹381.13K 4.61K USD | ₹119.65 1.45 USD | ₹122.40 1.48 USD | ₹148.45B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.85 18.3 USD |
0
|
€1.56B 1.8B USD | €74.00 85.42 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.56B 1.8B USD | 226.42 | €0.07 0.08 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.55B 1.79B USD | €1.83K 2.11K USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.55B 1.79B USD | 9.68 | €0.95 1.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.19 7.14 USD |
+2.23
|
€1.55B 1.79B USD | €1.61K 1.86K USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.55B 1.79B USD | 3.91 | €1.58 1.82 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-0.32
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.75 | €0.02 0.02 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
-2.63
|
€1.55B 1.79B USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.55B 1.79B USD | 8.22 | €0.09 0.1 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,910 36.44 USD |
+2.6
|
¥291B 1.79B USD | ¥114K 704.79 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥291B 1.79B USD | 13.01 | ¥454 2.8 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,762.00 57.61 USD |
+2.75
|
₹148.01B 1.79B USD | ₹31.33K 379.03 USD | ₹4,635.00 56.08 USD | ₹4,777.50 57.8 USD | ₹148.01B 1.79B USD | 37.85 | ₹125.80 1.52 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 181.80 17.75 USD |
+0.97
|
SEK 18.34B 1.79B USD | SEK 1.84K 179.8 USD | SEK 180.40 17.61 USD | SEK 181.90 17.76 USD | SEK 18.34B 1.79B USD | 13.15 | SEK 13.82 1.35 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.80 26.32 USD |
+0.66
|
€1.55B 1.79B USD | €400.00 461.73 USD | €22.65 26.15 USD | €22.80 26.32 USD | €1.55B 1.79B USD | 13.02 | €1.75 2.02 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€102.05 117.8 USD |
+0.69
|
€1.55B 1.79B USD | €5.12K 5.91K USD | €101.00 116.59 USD | €102.60 118.43 USD | €1.55B 1.79B USD | 46.81 | €2.18 2.52 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.21 29.1 USD |
-0.98
|
€1.55B 1.79B USD | €500.00 577.17 USD | €25.21 29.1 USD | €25.21 29.1 USD | €1.55B 1.79B USD | 15.09 | €1.67 1.93 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.18B 1.79B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.18B 1.79B USD | 0 | -MX$120.00 -7.1 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.00 3.12 USD |
-2.29
|
SEK 18.30B 1.79B USD | SEK 18.39K 1.79K USD | SEK 32.00 3.12 USD | SEK 32.75 3.2 USD | SEK 18.30B 1.79B USD | 17.58 | SEK 1.82 0.18 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Travis Perkins plc
LFPB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.55B 1.79B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.55B 1.79B USD | 0 | -€0.94 -1.08 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.15 12.87 USD |
-0.54
|
€1.55B 1.78B USD | €500.00 577.17 USD | €11.15 12.87 USD | €11.37 13.12 USD | €1.55B 1.78B USD | 27.19 | €0.41 0.47 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Hazama Ando Corporation
2PW.F
DE
|
€9.85 11.37 USD |
-0.51
|
€1.55B 1.78B USD | €40.00 46.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.55B 1.78B USD | 8.87 | €1.11 1.28 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,740.50 57.35 USD |
+2.35
|
₹147.34B 1.78B USD | ₹3.40K 41.18 USD | ₹4,641.10 56.15 USD | ₹4,776.80 57.79 USD | ₹147.34B 1.78B USD | 37.68 | ₹125.80 1.52 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.54B 1.78B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.54 | €0.01 0.01 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,500 26.8 USD |
+5.34
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.54B 1.78B USD | 44.70 | €0.17 0.2 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-1.23
|
€1.54B 1.78B USD | €50.00 57.72 USD | €7.65 8.83 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.27 | €1.10 1.27 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.86 USD |
+4.93
|
€1.54B 1.78B USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.75 0.87 USD | €1.54B 1.78B USD | 12.41 | €0.06 0.07 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.55 9.07 USD |
+1.45
|
NOK 18.55B 1.78B USD | NOK 0.00 0 USD | NOK 94.20 9.04 USD | NOK 94.20 9.04 USD | NOK 18.55B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.00 4.43 USD |
+1.74
|
₹147.10B 1.78B USD | ₹33.17K 401.24 USD | ₹358.85 4.34 USD | ₹372.00 4.5 USD | ₹147.10B 1.78B USD | 66.66 | ₹5.49 0.07 USD | ||
BlueNord ASA
CJ1.F
DE
|
€60.30 69.61 USD |
+0.67
|
€1.54B 1.78B USD | €387.00 446.73 USD | €60.30 69.61 USD | €61.30 70.76 USD | €1.54B 1.78B USD | 49.83 | €1.21 1.4 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,880 11.23 USD |
-1.39
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.55 1.78 USD |
-1.59
|
€1.54B 1.78B USD | €0.00 0 USD | €1.55 1.78 USD | €1.58 1.82 USD | €1.54B 1.78B USD | 77.25 | €0.02 0.02 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.54B 1.78B USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.54B 1.78B USD | 12.29 | €1.74 2.01 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.50 37.52 USD |
+7.62
|
€1.54B 1.78B USD | €100.00 115.43 USD | €29.80 34.4 USD | €32.50 37.52 USD | €1.54B 1.78B USD | 13.37 | €2.43 2.81 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,482 15.3 USD |
+2.82
|
¥288B 1.78B USD | ¥364K 2.25K USD | ¥2,423 14.94 USD | ¥2,494 15.38 USD | ¥288B 1.78B USD | 16.52 | ¥150 0.93 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹751.45 9.09 USD |
+2.02
|
₹146.81B 1.78B USD | ₹117.97K 1.43K USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 61.04 | ₹12.31 0.15 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,265.00 39.5 USD |
-2.33
|
₹146.74B 1.78B USD | ₹83.03K 1K USD | ₹3,240.00 39.2 USD | ₹3,420.00 41.38 USD | ₹146.74B 1.78B USD | 20.04 | ₹162.90 1.97 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.84
|
IDR 27.78T 1.78B USD | IDR 77.33M 4.94K USD | IDR 3,690.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 27.78T 1.78B USD | 7.59 | IDR 490.79 0.03 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,900 33.89 USD |
-3.13
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.40 42.02 USD |
+3.41
|
€1.54B 1.77B USD | €2.42K 2.8K USD | €36.20 41.79 USD | €36.40 42.02 USD | €1.54B 1.77B USD | 165.45 | €0.22 0.25 USD | ||
OSG Corporation
6136.T
JP
|
¥3,460 21.33 USD |
+0.82
|
¥288B 1.77B USD | ¥386K 2.38K USD | ¥3,451 21.28 USD | ¥3,501 21.59 USD | ¥288B 1.77B USD | 12.23 | ¥283 1.74 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,261.45 39.46 USD |
-2.44
|
₹146.58B 1.77B USD | ₹4.02K 48.59 USD | ₹3,242.60 39.23 USD | ₹3,413.45 41.3 USD | ₹146.58B 1.77B USD | 20.02 | ₹162.90 1.97 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,100 12.95 USD |
-1.78
|
¥287B 1.77B USD | ¥328K 2.02K USD | ¥2,098 12.93 USD | ¥2,158 13.3 USD | ¥287B 1.77B USD | 12.67 | ¥166 1.02 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹480.85 5.82 USD |
+3.16
|
₹146.37B 1.77B USD | ₹19.99K 241.87 USD | ₹461.00 5.58 USD | ₹485.70 5.88 USD | ₹146.37B 1.77B USD | 27.54 | ₹17.46 0.21 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€1.53B 1.77B USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.53B 1.77B USD | 9.21 | €1.65 1.9 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
0
|
€1.53B 1.77B USD | €859.00 991.57 USD | €118.60 136.9 USD | €121.00 139.67 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
EVT Limited
AQHE.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.53B 1.77B USD | €251.00 289.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.53B 1.77B USD | 52.22 | €0.18 0.21 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
OPmobility SE
0NW1.IL
GB
|
€9.25 10.68 USD |
-0.16
|
€1.53B 1.77B USD | €240.00 277.04 USD | €9.19 10.61 USD | €9.32 10.76 USD | €1.53B 1.77B USD | 8.18 | €1.13 1.3 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€90.05 103.95 USD |
+0.39
|
€1.53B 1.77B USD | €4.73K 5.46K USD | €89.00 102.74 USD | €90.60 104.58 USD | €1.53B 1.77B USD | 14.31 | €6.29 7.26 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.70 73.53 USD |
+2.41
|
€1.53B 1.76B USD | €30.00 34.63 USD | €62.50 72.15 USD | €63.70 73.53 USD | €1.53B 1.76B USD | 9.35 | €6.81 7.86 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
0
|
€1.53B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
|
Georgia Capital PLC
2IX.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€1.52B 1.76B USD | €38.00 43.86 USD | €49.40 57.02 USD | €51.50 59.45 USD | €1.52B 1.76B USD | 3.33 | €15.28 17.64 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.18 8.29 USD |
+4.06
|
€1.52B 1.76B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.35 8.48 USD | €1.52B 1.76B USD | 14.07 | €0.51 0.59 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€23.44 27.06 USD |
-6.24
|
€1.52B 1.75B USD | €760.00 877.29 USD | €21.49 24.81 USD | €23.44 27.06 USD | €1.52B 1.75B USD | 9.19 | €2.55 2.94 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
-0.66
|
€1.52B 1.75B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.52B 1.75B USD | 15.15 | €0.01 0.01 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹935.15 11.31 USD |
-0.31
|
₹144.83B 1.75B USD | ₹987.23K 11.94K USD | ₹881.00 10.66 USD | ₹987.20 11.94 USD | ₹144.83B 1.75B USD | 43.15 | ₹21.67 0.26 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.52B 1.75B USD | €6.00 6.93 USD | €8.30 9.58 USD | €8.50 9.81 USD | €1.52B 1.75B USD | 9.88 | €0.84 0.97 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
IntegraFin Holdings plc
84N.F
DE
|
€4.38 5.06 USD |
0
|
€1.51B 1.75B USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.38 5.06 USD | €1.51B 1.75B USD | 19.90 | €0.22 0.25 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.51B 1.75B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.51B 1.75B USD | 16.76 | €2.04 2.35 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€27.80 32.09 USD |
+7.75
|
€1.51B 1.75B USD | €9.00 10.39 USD | €24.80 28.63 USD | €27.80 32.09 USD | €1.51B 1.75B USD | 99.28 | €0.28 0.32 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.26 30.31 USD |
+6.06
|
€1.51B 1.75B USD | €186.00 214.71 USD | €24.98 28.84 USD | €26.26 30.31 USD | €1.51B 1.75B USD | 24.77 | €1.06 1.22 USD | ||
Corbion
CSNVY
US
|
$30.31 — |
+7.71
|
$1.75B — | $425.00 — | $29.69 — | $30.31 — | $1.75B — | 24.44 | $1.24 — |
|
|
Forvia SE
FAU.F
DE
|
€8.22 9.49 USD |
+2.57
|
€1.51B 1.75B USD | €1.00K 1.16K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.51B 1.75B USD | 0 | -€6.26 -7.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
