Página de resultados 355 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,200 14.49 USD |
-1.54
|
₩3T 1.89B USD | ₩87K 65.52 USD | ₩19,190 14.49 USD | ₩20,250 15.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$17.00 1.01 USD | MX$32.13 1.9 USD | MX$32.13 1.9 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Inspire Medical Systems, Inc.
2DR.F
DE
|
€56.50 65.22 USD |
-4.24
|
€1.64B 1.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €56.50 65.22 USD | €1.64B 1.89B USD | 19.61 | €2.88 3.32 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€80.00 92.35 USD |
-4.71
|
€1.64B 1.89B USD | €120.00 138.52 USD | €80.00 92.35 USD | €84.20 97.19 USD | €1.64B 1.89B USD | 43.71 | €1.83 2.11 USD | ||
North West
NNWWF
US
|
$39.92 — |
0
|
$1.89B — | $500.00 — | $35.95 — | $36.98 — | $1.89B — | 18.91 | $2.11 — |
|
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,152 31.77 USD |
+2.55
|
¥306B 1.89B USD | ¥104K 638.2 USD | ¥5,066 31.24 USD | ¥5,186 31.98 USD | ¥306B 1.89B USD | 52.21 | ¥99 0.61 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€100.00 115.43 USD |
-0.99
|
€1.63B 1.89B USD | €50.00 57.72 USD | €100.00 115.43 USD | €102.00 117.74 USD | €1.63B 1.89B USD | 8.89 | €11.24 12.97 USD | ||
Landis+Gyr
LDGYY
US
|
$18.13 — |
0
|
$1.89B — | $750.00 — | $17.50 — | $17.50 — | $1.89B — | 25.53 | $0.71 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.73 11.23 USD |
-0.76
|
€1.63B 1.89B USD | €750.00 865.75 USD | €9.62 11.1 USD | €9.88 11.4 USD | €1.63B 1.89B USD | 18.35 | €0.53 0.61 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,732.95 20.97 USD |
+0.42
|
₹155.87B 1.89B USD | ₹16.78K 203.03 USD | ₹1,730.90 20.94 USD | ₹1,790.00 21.66 USD | ₹155.87B 1.89B USD | 74.05 | ₹23.40 0.28 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.88B — | $1.73K — | $0.43 — | $0.43 — | $1.88B — | 10.50 | $0.04 — |
|
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$32.99 1.95 USD |
-0.03
|
MX$31.83B 1.88B USD | MX$13.00 0.77 USD | MX$32.99 1.95 USD | MX$32.99 1.95 USD | MX$31.83B 1.88B USD | 0 | -MX$34.00 -2.01 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹538.00 6.51 USD |
+1.47
|
₹155.74B 1.88B USD | ₹5.19K 62.81 USD | ₹532.30 6.44 USD | ₹546.55 6.61 USD | ₹155.74B 1.88B USD | 18.07 | ₹29.77 0.36 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.7
|
SEK 19.30B 1.88B USD | SEK 16.87K 1.65K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥128,500 792.35 USD |
+2.96
|
¥305B 1.88B USD | ¥2K 15.04 USD | ¥125,700 775.08 USD | ¥128,900 794.82 USD | ¥305B 1.88B USD | 19.23 | ¥7K 41.19 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,577 22.06 USD |
+1.47
|
¥305B 1.88B USD | ¥125K 771.38 USD | ¥3,524 21.73 USD | ¥3,628 22.37 USD | ¥305B 1.88B USD | 11.08 | ¥323 1.99 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.62 19.19 USD |
+1.28
|
€1.63B 1.88B USD | €74.00 85.42 USD | €16.53 19.08 USD | €16.62 19.19 USD | €1.63B 1.88B USD | 0 | -€0.45 -0.5 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.50 1.73 USD |
+0.67
|
€1.63B 1.88B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.63B 1.88B USD | 7.14 | €0.21 0.24 USD | ||
Visteon Corporation
VS51.F
DE
|
€66.00 76.19 USD |
-2.22
|
€1.63B 1.88B USD | €96.00 110.82 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.63B 1.88B USD | 20.88 | €3.16 3.65 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,718 16.75 USD |
-1.54
|
¥305B 1.88B USD | ¥203K 1.15K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥305B 1.88B USD | 11.63 | ¥233 1.44 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
-2.23
|
€1.63B 1.88B USD | €240.00 277.04 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.63B 1.88B USD | 17.85 | €0.98 1.13 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.50 0.89 USD |
+6.84
|
THB 66.78B 1.88B USD | THB 26.59M 748.08K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 66.78B 1.88B USD | 9.23 | THB 3.41 0.1 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.80 9.57 USD |
+2.36
|
NOK 19.58B 1.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.58B 1.88B USD | 0 | -NOK 23.89 -2.2 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,040 24.91 USD |
-0.86
|
¥305B 1.88B USD | ¥132K 812.08 USD | ¥3,975 24.51 USD | ¥4,160 25.65 USD | ¥305B 1.88B USD | 15.07 | ¥268 1.65 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 7.24 | €0.05 0.06 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,330 20.53 USD |
+0.45
|
¥304B 1.88B USD | ¥87K 536.45 USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥304B 1.88B USD | 20.56 | ¥162 1 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,271.00 63.77 USD |
+2.22
|
₹155.10B 1.88B USD | ₹11.55K 139.77 USD | ₹5,183.50 62.71 USD | ₹5,276.50 63.84 USD | ₹155.10B 1.88B USD | 20.10 | ₹262.19 3.17 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹487.30 5.9 USD |
-0.31
|
₹155.04B 1.88B USD | ₹52.69K 637.42 USD | ₹485.00 5.87 USD | ₹497.10 6.01 USD | ₹155.04B 1.88B USD | 62.39 | ₹7.81 0.09 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,574 9.71 USD |
+1.68
|
¥304B 1.88B USD | ¥306K 1.89K USD | ¥1,556 9.59 USD | ¥1,619 9.98 USD | ¥304B 1.88B USD | 13.15 | ¥120 0.74 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.55 3.27 USD |
+4.52
|
SEK 19.19B 1.87B USD | SEK 17.47K 1.71K USD | SEK 32.05 3.13 USD | SEK 33.70 3.29 USD | SEK 19.19B 1.87B USD | 18.74 | SEK 1.79 0.17 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.53
|
IDR 29.30T 1.87B USD | IDR 4.61M 294.69 USD | IDR 1,315.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 29.30T 1.87B USD | 8.42 | IDR 157.83 0.01 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,255.45 63.58 USD |
+1.95
|
₹154.73B 1.87B USD | ₹689.00 8.34 USD | ₹5,194.05 62.84 USD | ₹5,262.00 63.66 USD | ₹154.73B 1.87B USD | 26.03 | ₹201.83 2.44 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.90 31.05 USD |
+1.13
|
€1.62B 1.87B USD | €4.00 4.62 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.62B 1.87B USD | 21.51 | €1.25 1.44 USD | ||
LINTEC Corporation
57T.F
DE
|
€27.00 31.17 USD |
-3.57
|
€1.62B 1.87B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.62B 1.87B USD | 16.77 | €1.61 1.86 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹125.40 1.52 USD |
+5.69
|
₹154.61B 1.87B USD | ₹51.55K 623.62 USD | ₹119.80 1.45 USD | ₹127.50 1.54 USD | ₹154.61B 1.87B USD | 0 | -₹0.06 -0.0007 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.16 5.96 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 73.71 | €0.07 0.08 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.19 USD |
+3.53
|
€1.62B 1.87B USD | €13.51K 15.59K USD | €0.16 0.18 USD | €0.17 0.2 USD | €1.62B 1.87B USD | 8.07 | €0.02 0.02 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.66 22.69 USD |
+1.87
|
€1.62B 1.87B USD | €0.00 0 USD | €19.24 22.21 USD | €19.78 22.83 USD | €1.62B 1.87B USD | 151.23 | €0.13 0.15 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €889.00 1.03K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,550 20.8 USD |
+4.75
|
₩2T 1.87B USD | ₩140K 105.42 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.54 0.62 USD |
-11.48
|
€1.62B 1.87B USD | €3.67K 4.24K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.62B 1.87B USD | 3.85 | €0.14 0.16 USD | ||
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€1.62B 1.87B USD | €8.00 9.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
-2.2
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€106.20 122.59 USD |
+1.72
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 48.71 | €2.18 2.52 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€249.00 287.43 USD |
-0.99
|
€1.61B 1.86B USD | €130.00 150.06 USD | €247.00 285.12 USD | €250.50 289.16 USD | €1.61B 1.86B USD | 47.06 | €5.29 6.11 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,490 11.69 USD |
+0.13
|
₩2T 1.86B USD | ₩262K 198.07 USD | ₩15,410 11.63 USD | ₩16,120 12.17 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
+0.47
|
€1.61B 1.86B USD | €240.00 277.04 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.61B 1.86B USD | €139.00 160.45 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.61B 1.86B USD | 19.44 | €0.27 0.31 USD | ||
STEF SA
STP.F
DE
|
€127.00 146.6 USD |
+0.16
|
€1.61B 1.86B USD | €72.00 83.11 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.61B 1.86B USD | 12.95 | €9.80 11.31 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
-5.31
|
ARS 1.57T 1.86B USD | ARS 2.74K 3.23 USD | ARS 12,080.00 14.28 USD | ARS 12,560.00 14.85 USD | ARS 1.57T 1.86B USD | 12.18 | ARS 1.01K 1.19 USD | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
|
GuocoLand Limited
FS8.MU
DE
|
€1.44 1.66 USD |
0
|
€1.61B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.85B USD | 28.80 | €0.05 0.06 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-1.53
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹861.75 10.43 USD |
+6.65
|
₹153.05B 1.85B USD | ₹45.86K 554.82 USD | ₹820.00 9.92 USD | ₹871.50 10.54 USD | ₹153.05B 1.85B USD | 66.08 | ₹13.04 0.16 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,050.00 0.96 USD |
0
|
IDR 28.96T 1.85B USD | IDR 573.80K 36.67 USD | IDR 15,050.00 0.96 USD | IDR 15,425.00 0.99 USD | IDR 28.96T 1.85B USD | 5.97 | IDR 2.52K 0.16 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
-1.01
|
€1.60B 1.85B USD | €330.00 380.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,224 19.88 USD |
+2.06
|
¥300B 1.85B USD | ¥691K 4.26K USD | ¥3,183 19.63 USD | ¥3,299 20.34 USD | ¥300B 1.85B USD | 18.55 | ¥174 1.07 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.40 18.93 USD |
+3.8
|
€1.60B 1.85B USD | €545.00 629.11 USD | €15.80 18.24 USD | €16.50 19.05 USD | €1.60B 1.85B USD | 91.11 | €0.18 0.21 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,860 10.46 USD |
-0.65
|
₩2T 1.85B USD | ₩111K 83.82 USD | ₩13,860 10.46 USD | ₩14,300 10.79 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.60 49.17 USD |
-2.29
|
€1.60B 1.85B USD | €12.00 13.85 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.60B 1.85B USD | 12.71 | €3.35 3.87 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.78 23.99 USD |
-2.49
|
€1.60B 1.85B USD | €115.00 132.75 USD | €20.78 23.99 USD | €20.78 23.99 USD | €1.60B 1.85B USD | 0 | -€1.12 -1.2 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.71 8.9 USD |
+0.65
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.71 8.9 USD | €7.71 8.9 USD | €1.60B 1.85B USD | 22.02 | €0.35 0.4 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.00 187 USD |
-0.18
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 19.12 | €8.47 9.78 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.80 10.16 USD |
+2.92
|
€1.60B 1.85B USD | €6.00 6.93 USD | €8.65 9.98 USD | €8.80 10.16 USD | €1.60B 1.85B USD | 10.47 | €0.84 0.97 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$31.17B 1.85B USD | MX$6.00 0.36 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$31.17B 1.85B USD | 0 | -MX$28.42 -1.6 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€161.80 186.77 USD |
-0.25
|
€1.60B 1.84B USD | €0.00 0 USD | €161.80 186.77 USD | €162.60 187.69 USD | €1.60B 1.84B USD | 23.44 | €6.90 7.96 USD | ||
Saga plc
65J.F
DE
|
€10.98 12.67 USD |
+2.04
|
€1.60B 1.84B USD | €225.00 259.73 USD | €10.98 12.67 USD | €10.98 12.67 USD | €1.60B 1.84B USD | 52.28 | €0.21 0.24 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.50 61.76 USD |
0
|
€1.60B 1.84B USD | €83.00 95.81 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.60B 1.84B USD | 3.50 | €15.28 17.64 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.81 0.94 USD |
+3.85
|
€1.60B 1.84B USD | €1.70K 1.96K USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.60B 1.84B USD | 27.00 | €0.03 0.03 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.76 0.88 USD |
+0.66
|
€1.60B 1.84B USD | €54.24K 62.61K USD | €0.75 0.87 USD | €0.76 0.88 USD | €1.60B 1.84B USD | 8.44 | €0.09 0.1 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Montea Comm. VA
M8E.F
DE
|
€66.40 76.65 USD |
+1.22
|
€1.59B 1.84B USD | €30.00 34.63 USD | €66.40 76.65 USD | €66.40 76.65 USD | €1.59B 1.84B USD | 9.58 | €6.93 8 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.40 186.31 USD |
-0.37
|
€1.59B 1.84B USD | €1.20K 1.39K USD | €161.40 186.31 USD | €163.20 188.39 USD | €1.59B 1.84B USD | 23.39 | €6.90 7.96 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$13.00 0.77 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 21.56 | MX$4.22 0.25 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.20 186.08 USD |
+0.12
|
€1.59B 1.84B USD | €5.00 5.77 USD | €161.20 186.08 USD | €161.20 186.08 USD | €1.59B 1.84B USD | 23.36 | €6.90 7.96 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.59B 1.83B USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.59B 1.83B USD | 0 | -€0.94 -1.08 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,809 17.32 USD |
-7.75
|
¥297B 1.83B USD | ¥627K 3.86K USD | ¥2,795 17.23 USD | ¥3,025 18.65 USD | ¥297B 1.83B USD | 16.17 | ¥174 1.07 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.33 USD |
-2.74
|
€1.59B 1.83B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.59B 1.83B USD | 7.10 | €0.04 0.05 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹977.50 11.83 USD |
+5.32
|
₹151.39B 1.83B USD | ₹61.24K 740.93 USD | ₹931.00 11.26 USD | ₹980.00 11.86 USD | ₹151.39B 1.83B USD | 38.27 | ₹25.54 0.31 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,570.00 10.13 USD |
-1.38
|
ARS 1.55T 1.83B USD | ARS 32.25K 38.12 USD | ARS 8,540.00 10.09 USD | ARS 8,800.00 10.4 USD | ARS 1.55T 1.83B USD | 3.61 | ARS 2.37K 2.8 USD | ||
Forvia SE
FAU.DE
DE
|
€8.61 9.94 USD |
-0.37
|
€1.58B 1.83B USD | €5.64K 6.51K USD | €8.61 9.94 USD | €8.75 10.1 USD | €1.58B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
Formula Systems (1985)
FORTY
US
|
$119.21 — |
-1.48
|
$1.83B — | $230.00 — | $119.21 — | $123.99 — | $1.83B — | 25.25 | $4.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
