Página de resultados 355 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 11.46 | MX$7.28 0.43 USD | ||
UBE Corporation
4208.T
JP
|
¥3,138 19.35 USD |
-3.77
|
¥305B 1.88B USD | ¥1M 8.6K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥305B 1.88B USD | 13.00 | ¥241 1.49 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€14.00 16.16 USD |
-8.5
|
€1.63B 1.88B USD | €34.00 39.25 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.63B 1.88B USD | 10.68 | €1.31 1.51 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 7.24 | €0.05 0.06 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.10 19.74 USD |
-1.16
|
€1.63B 1.88B USD | €85.00 98.12 USD | €17.00 19.62 USD | €17.70 20.43 USD | €1.63B 1.88B USD | 21.11 | €0.81 0.94 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.40 12.01 USD |
-5.45
|
€1.62B 1.88B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.62B 1.88B USD | 12.23 | €0.85 0.98 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.34 8.47 USD |
-3.42
|
€1.62B 1.87B USD | €800.00 923.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.62B 1.87B USD | 81.55 | €0.09 0.1 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.85 20.83 USD |
-0.26
|
₹154.87B 1.87B USD | ₹54.78K 662.7 USD | ₹1,670.00 20.2 USD | ₹1,728.00 20.91 USD | ₹154.87B 1.87B USD | 73.58 | ₹23.40 0.28 USD | ||
STEF SA
STP.F
DE
|
€128.20 147.99 USD |
-2.14
|
€1.62B 1.87B USD | €72.00 83.11 USD | €128.20 147.99 USD | €128.20 147.99 USD | €1.62B 1.87B USD | 13.08 | €9.80 11.31 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.09 11.65 USD |
-1
|
€1.62B 1.87B USD | €340.00 392.47 USD | €10.07 11.63 USD | €10.09 11.65 USD | €1.62B 1.87B USD | 0 | -€2.65 -3.05 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.25 7.35 USD |
-1.34
|
₹154.70B 1.87B USD | ₹61.55K 744.6 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.70B 1.87B USD | 95.03 | ₹6.39 0.08 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩143,400 108.24 USD |
-4.53
|
₩2T 1.87B USD | ₩66K 49.55 USD | ₩135,000 101.9 USD | ₩150,000 113.23 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€79.20 91.42 USD |
-0.69
|
€1.62B 1.87B USD | €65.00 75.03 USD | €79.20 91.42 USD | €79.20 91.42 USD | €1.62B 1.87B USD | 27.31 | €2.90 3.35 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.16 5.96 USD |
0
|
€1.62B 1.87B USD | €3.00 3.46 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.62B 1.87B USD | 73.71 | €0.07 0.08 USD | ||
Outokumpu
OUTKY
US
|
$1.98 — |
-16.1
|
$1.87B — | $785.00 — | $1.97 — | $1.98 — | $1.87B — | 0 | -$0.10 — |
|
|
H2O Retailing Corporation
8242.T
JP
|
¥2,714 16.73 USD |
-5.06
|
¥303B 1.87B USD | ¥485K 2.99K USD | ¥2,693 16.61 USD | ¥2,799 17.26 USD | ¥303B 1.87B USD | 8.34 | ¥325 2 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.80 30.94 USD |
-2.19
|
€1.62B 1.86B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 21.43 | €1.25 1.44 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 17.64M 496.38K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,230.60 63.28 USD |
-0.91
|
₹154.00B 1.86B USD | ₹3.09K 37.32 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹154.00B 1.86B USD | 25.91 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.25 4.65 USD |
-1.17
|
₹153.95B 1.86B USD | ₹34.06K 412.12 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.95B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,232.50 63.3 USD |
-0.52
|
₹153.94B 1.86B USD | ₹35.19K 425.72 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹153.94B 1.86B USD | 19.95 | ₹262.19 3.17 USD | ||
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+1.53
|
€1.61B 1.86B USD | €0.00 0 USD | €0.64 0.74 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.93 1.07 USD |
-1.59
|
€1.61B 1.86B USD | €2.00 2.31 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.61B 1.86B USD | 9.30 | €0.10 0.12 USD | ||
Ashmore
AJMPF
US
|
$2.86 — |
-6.54
|
$1.86B — | $1.00K — | $2.86 — | $2.86 — | $1.86B — | 14.29 | $0.20 — |
|
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
0
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 18.08 | €2.30 2.65 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹436.15 5.28 USD |
-3.07
|
₹153.69B 1.86B USD | ₹19.30K 233.47 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹153.69B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€93.75 108.22 USD |
+5.69
|
€1.61B 1.86B USD | €4.00 4.62 USD | €88.15 101.75 USD | €93.75 108.22 USD | €1.61B 1.86B USD | 60.48 | €1.55 1.79 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.75 11.25 USD |
+13.37
|
€1.61B 1.86B USD | €7.86K 9.07K USD | €8.68 10.02 USD | €9.75 11.25 USD | €1.61B 1.86B USD | 0 | -€1.35 -1.5 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,075.00 0.96 USD |
+1.17
|
IDR 29.01T 1.85B USD | IDR 1.31M 83.62 USD | IDR 14,900.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 29.01T 1.85B USD | 5.83 | IDR 2.58K 0.17 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.20 3.24 USD |
-1.48
|
SEK 18.99B 1.85B USD | SEK 10.19K 994.96 USD | SEK 32.75 3.2 USD | SEK 33.70 3.29 USD | SEK 18.99B 1.85B USD | 18.54 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 188.15 18.37 USD |
+1.26
|
SEK 18.98B 1.85B USD | SEK 13.07K 1.28K USD | SEK 184.30 17.99 USD | SEK 188.65 18.41 USD | SEK 18.98B 1.85B USD | 13.61 | SEK 13.82 1.35 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-8.05
|
€1.60B 1.85B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.60B 1.85B USD | 14.50 | €0.17 0.2 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.60 187.69 USD |
+0.37
|
€1.60B 1.85B USD | €0.00 0 USD | €162.20 187.23 USD | €162.60 187.69 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
Forvia SE
FAU.DE
DE
|
€8.71 10.06 USD |
+1.02
|
€1.60B 1.85B USD | €216.00 249.34 USD | €8.49 9.8 USD | €8.71 10.06 USD | €1.60B 1.85B USD | 0 | -€6.23 -7.1 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,300 778.78 USD |
-1.79
|
¥300B 1.85B USD | ¥8K 47.42 USD | ¥125,900 776.32 USD | ¥127,900 788.65 USD | ¥300B 1.85B USD | 18.93 | ¥7K 41.12 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.60B 1.85B USD | 9.36 | €0.79 0.91 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.30 187.35 USD |
-0.06
|
€1.60B 1.85B USD | €1.00 1.15 USD | €162.20 187.23 USD | €170.80 197.16 USD | €1.60B 1.85B USD | 19.16 | €8.47 9.78 USD | ||
Kennametal Inc.
KM3.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.60B 1.85B USD | €1.53K 1.77K USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.60B 1.85B USD | 3.18 | €6.54 7.55 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
-1.51
|
€1.60B 1.85B USD | €330.00 380.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.30 24.59 USD |
-0.47
|
€1.60B 1.85B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 98.20 9.42 USD |
-2.09
|
NOK 19.27B 1.85B USD | NOK 16.80K 1.61K USD | NOK 98.70 9.47 USD | NOK 99.50 9.54 USD | NOK 19.27B 1.85B USD | 0 | -NOK 23.89 -2.2 USD | ||
Universal Robina
UVRBY
US
|
$8.74 — |
0
|
$1.85B — | $1.00 — | $7.69 — | $7.69 — | $1.85B — | 10.15 | $0.86 — |
|
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.00 80.8 USD |
-2.78
|
€1.60B 1.85B USD | €400.00 461.73 USD | €70.00 80.8 USD | €73.50 84.84 USD | €1.60B 1.85B USD | 29.53 | €2.37 2.74 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 16.74K 722.05 USD | CZK 189.16 8.16 USD | CZK 189.16 8.16 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Systemair AB (publ)
52SA.F
DE
|
€7.70 8.89 USD |
-1.41
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.60B 1.85B USD | 22.00 | €0.35 0.4 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
-3.26
|
€1.60B 1.84B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.60B 1.84B USD | 8.55 | €1.04 1.2 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,704 10.51 USD |
-2.24
|
¥299B 1.84B USD | ¥317K 1.96K USD | ¥1,670 10.3 USD | ¥1,705 10.51 USD | ¥299B 1.84B USD | 20.36 | ¥84 0.52 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,028 31 USD |
-3.1
|
¥299B 1.84B USD | ¥213K 1.31K USD | ¥4,993 30.79 USD | ¥5,188 31.99 USD | ¥299B 1.84B USD | 50.97 | ¥99 0.61 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.80 186.77 USD |
+0.25
|
€1.60B 1.84B USD | €1.62K 1.87K USD | €161.40 186.31 USD | €162.20 187.23 USD | €1.60B 1.84B USD | 23.44 | €6.90 7.96 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,300 50.8 USD |
-2.89
|
₩2T 1.84B USD | ₩119K 90.02 USD | ₩66,000 49.82 USD | ₩68,700 51.86 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€1.59B 1.84B USD | €941.00 1.09K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.59B 1.84B USD | 0 | -€0.18 -0.2 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
A10 Networks, Inc.
8A0.F
DE
|
€21.96 25.35 USD |
+9.25
|
€1.59B 1.84B USD | €186.00 214.71 USD | €21.44 24.75 USD | €22.20 25.63 USD | €1.59B 1.84B USD | 43.92 | €0.50 0.58 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.03 0.52 USD |
+0.25
|
HK$14.39B 1.84B USD | HK$39.90K 5.1K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$14.39B 1.84B USD | 13.00 | HK$0.31 0.04 USD | ||
Siltronic
SSLLF
US
|
$55.75 — |
-15.66
|
$1.84B — | $200.00 — | $55.75 — | $56.90 — | $1.84B — | 0 | -$7.48 — |
|
|
Shandong Weigao Group Medical
SHWGY
US
|
$1.64 — |
+5.81
|
$1.84B — | $1.20K — | $1.64 — | $1.64 — | $1.84B — | 9.64 | $0.17 — |
|
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,500 177.01 USD |
+4.22
|
₩2T 1.84B USD | ₩189K 142.96 USD | ₩208,500 157.38 USD | ₩242,500 183.05 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.22 3.72 USD |
-9.85
|
€1.59B 1.84B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.59B 1.84B USD | 9.47 | €0.34 0.39 USD | ||
ams-OSRAM
AUKUF
US
|
$18.45 — |
-19.15
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$3.81 — |
|
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,600.00 10.17 USD |
+0.23
|
ARS 1.55T 1.84B USD | ARS 11.47K 13.55 USD | ARS 8,520.00 10.07 USD | ARS 8,680.00 10.26 USD | ARS 1.55T 1.84B USD | 3.55 | ARS 2.42K 2.86 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.06 17.38 USD |
-9.39
|
€1.59B 1.84B USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.59B 1.84B USD | 0 | -€1.35 -1.5 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩64,900 48.99 USD |
+1.25
|
₩2T 1.84B USD | ₩51K 38.28 USD | ₩60,300 45.52 USD | ₩65,100 49.14 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,100 20.46 USD |
-1.63
|
₩2T 1.84B USD | ₩149K 112.71 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,255 20.07 USD |
-2.54
|
¥298B 1.83B USD | ¥327K 2.02K USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥298B 1.83B USD | 20.22 | ¥161 0.99 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.00 185.85 USD |
0
|
€1.59B 1.83B USD | €5.00 5.77 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.59B 1.83B USD | 23.33 | €6.90 7.96 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,106 37.65 USD |
-4.95
|
¥297B 1.83B USD | ¥399K 2.46K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥297B 1.83B USD | 14.13 | ¥432 2.66 USD | ||
Iluka Resources
ILKAF
US
|
$4.25 — |
+10.1
|
$1.83B — | $100.00 — | $4.25 — | $4.25 — | $1.83B — | 0 | -$0.64 — |
|
|
Goldwin Inc.
8111.T
JP
|
¥2,172 13.39 USD |
-5.15
|
¥297B 1.83B USD | ¥657K 4.05K USD | ¥2,157 13.3 USD | ¥2,280 14.06 USD | ¥297B 1.83B USD | 13.05 | ¥166 1.03 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.43 1.65 USD |
+0.7
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.83B USD | 17.87 | €0.08 0.09 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.52 6.37 USD |
-2.22
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.59B 1.83B USD | 19.01 | €0.29 0.33 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,468.70 17.77 USD |
+2.49
|
₹151.27B 1.83B USD | ₹5.63K 68.08 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.27B 1.83B USD | 74.36 | ₹19.75 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,468.60 17.77 USD |
+2.15
|
₹151.26B 1.83B USD | ₹138.32K 1.67K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.26B 1.83B USD | 74.35 | ₹19.75 0.24 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.44 0.51 USD |
+2.78
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.59B 1.83B USD | 14.80 | €0.03 0.03 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,560 14.01 USD |
-3.43
|
₩2T 1.83B USD | ₩117K 88.13 USD | ₩17,500 13.21 USD | ₩18,740 14.15 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.30 22.28 USD |
-0.52
|
€1.58B 1.83B USD | €10.00 11.54 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.58B 1.83B USD | 17.38 | €1.11 1.28 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,240 11.5 USD |
-2.18
|
₩2T 1.83B USD | ₩501K 377.97 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.68 3.09 USD |
-3.14
|
€1.58B 1.83B USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.58B 1.83B USD | 0 | -€1.06 -1.2 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
-0.7
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,930 24.23 USD |
-2.36
|
¥296B 1.83B USD | ¥196K 1.21K USD | ¥3,870 23.86 USD | ¥4,000 24.66 USD | ¥296B 1.83B USD | 14.80 | ¥265 1.64 USD | ||
Top Glove
TGLVY
US
|
$0.91 — |
0
|
$1.82B — | $125.00 — | $0.87 — | $0.87 — | $1.82B — | 22.75 | $0.04 — |
|
|
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$1.82B — | $25.00 — | $4.01 — | $4.01 — | $1.82B — | 0 | -$1.90 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.77 22.82 USD |
+0.18
|
€1.58B 1.82B USD | €144.00 166.22 USD | €19.48 22.49 USD | €19.90 22.97 USD | €1.58B 1.82B USD | 5.77 | €3.42 3.95 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.96 6.88 USD |
+1.05
|
€1.58B 1.82B USD | €3.04K 3.5K USD | €5.86 6.77 USD | €6.21 7.17 USD | €1.58B 1.82B USD | 0 | -€0.41 -0.4 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€46.00 53.1 USD |
-3.77
|
€1.58B 1.82B USD | €5.00 5.77 USD | €46.00 53.1 USD | €47.60 54.95 USD | €1.58B 1.82B USD | 0 | -€1.29 -1.4 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.58B 1.82B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.58B 1.82B USD | 8.37 | €0.59 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
