Página de resultados 355 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 23.08 | €0.34 0.39 USD | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.90B — | $125.00 — | $8.00 — | $8.00 — | $1.90B — | 41.17 | $0.17 — |
|
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.30 6.61 USD |
+1.99
|
₹156.66B 1.9B USD | ₹48.05K 581.34 USD | ₹542.75 6.57 USD | ₹550.00 6.65 USD | ₹156.66B 1.9B USD | 71.88 | ₹7.60 0.09 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.64B 1.9B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.64B 1.9B USD | 7.54 | €0.20 0.23 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — |
|
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,220 14.51 USD |
-1.44
|
₩3T 1.89B USD | ₩101K 76.17 USD | ₩19,070 14.39 USD | ₩20,250 15.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.60 31.86 USD |
0
|
€1.64B 1.89B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.64B 1.89B USD | 50.18 | €0.55 0.63 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 35.54M 1M USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Admie Holding S.A.
08M.F
DE
|
€4.52 5.22 USD |
-1.74
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.64B 1.89B USD | 9.03 | €0.50 0.58 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,314.00 64.29 USD |
+3.05
|
₹156.36B 1.89B USD | ₹26.01K 314.71 USD | ₹5,183.50 62.71 USD | ₹5,315.00 64.3 USD | ₹156.36B 1.89B USD | 20.60 | ₹257.95 3.12 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.95 1.09 USD |
-10
|
€1.64B 1.89B USD | €2.00 2.31 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.64B 1.89B USD | 10.49 | €0.09 0.1 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.12 1.29 USD |
-4.27
|
€1.64B 1.89B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €1.64B 1.89B USD | 2.79 | €0.40 0.46 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
+0.87
|
₩2T 1.89B USD | ₩91K 68.34 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
North West
NNWWF
US
|
$39.92 — |
0
|
$1.89B — | $500.00 — | $35.95 — | $36.98 — | $1.89B — | 17.58 | $2.27 — |
|
|
Centrus Energy Corp.
4CU.F
DE
|
€79.95 92.29 USD |
-0.06
|
€1.64B 1.89B USD | €120.00 138.52 USD | €79.95 92.29 USD | €79.95 92.29 USD | €1.64B 1.89B USD | 41.42 | €1.93 2.23 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.77 3.19 USD |
+3.36
|
€1.63B 1.89B USD | €7.00 8.08 USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.63B 1.89B USD | 0 | -€1.07 -1.2 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€48.00 55.41 USD |
-12.73
|
€1.63B 1.89B USD | €9.00 10.39 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.63B 1.89B USD | 9.05 | €5.30 6.12 USD | ||
Landis+Gyr
LDGYY
US
|
$18.13 — |
0
|
$1.89B — | $750.00 — | $17.50 — | $17.50 — | $1.89B — | 25.53 | $0.71 — |
|
|
Max Co., Ltd.
6454.T
JP
|
¥1,743 10.75 USD |
+1.81
|
¥306B 1.89B USD | ¥366K 2.26K USD | ¥1,731 10.67 USD | ¥1,768 10.9 USD | ¥306B 1.89B USD | 20.83 | ¥84 0.52 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.73 11.23 USD |
-0.76
|
€1.63B 1.89B USD | €750.00 865.75 USD | €9.62 11.1 USD | €9.88 11.4 USD | €1.63B 1.89B USD | 18.35 | €0.53 0.61 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.88B — | $1.73K — | $0.43 — | $0.43 — | $1.88B — | 10.50 | $0.04 — |
|
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$32.99 1.95 USD |
-0.03
|
MX$31.83B 1.88B USD | MX$13.00 0.77 USD | MX$32.99 1.95 USD | MX$32.99 1.95 USD | MX$31.83B 1.88B USD | 0 | -MX$34.02 -2.01 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥128,600 792.97 USD |
+3.04
|
¥306B 1.88B USD | ¥5K 29.3 USD | ¥125,700 775.08 USD | ¥128,900 794.82 USD | ¥306B 1.88B USD | 19.28 | ¥7K 41.12 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹489.50 5.92 USD |
+0.14
|
₹155.74B 1.88B USD | ₹219.03K 2.65K USD | ₹484.65 5.86 USD | ₹505.85 6.12 USD | ₹155.74B 1.88B USD | 62.67 | ₹7.81 0.09 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.7
|
SEK 19.30B 1.88B USD | SEK 16.87K 1.65K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.94 | SEK 1.61 0.16 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.76 0.88 USD |
+8.03
|
€1.63B 1.88B USD | €17.00K 19.62K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.63B 1.88B USD | 9.48 | €0.08 0.09 USD | ||
Grainger plc
1U4.F
DE
|
€2.20 2.54 USD |
+0.92
|
€1.63B 1.88B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 10.47 | €0.21 0.24 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,340 20.59 USD |
+0.75
|
¥305B 1.88B USD | ¥207K 1.28K USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥305B 1.88B USD | 20.75 | ¥161 0.99 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Atul Ltd
ATUL.BO
IN
|
₹5,279.25 63.87 USD |
+2.41
|
₹155.43B 1.88B USD | ₹1.39K 16.82 USD | ₹5,194.05 62.84 USD | ₹5,294.65 64.06 USD | ₹155.43B 1.88B USD | 26.15 | ₹201.83 2.44 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.59 19.15 USD |
-0.18
|
€1.63B 1.88B USD | €74.00 85.42 USD | €16.59 19.15 USD | €16.59 19.15 USD | €1.63B 1.88B USD | 0 | -€0.44 -0.5 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.80 9.57 USD |
+2.36
|
NOK 19.58B 1.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.58B 1.88B USD | 0 | -NOK 23.89 -2.2 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.63B 1.88B USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.63B 1.88B USD | 21.17 | €1.88 2.17 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€26.40 30.47 USD |
-3.65
|
€1.62B 1.87B USD | €727.00 839.2 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.62B 1.87B USD | 0 | -€3.26 -3.7 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.55 3.27 USD |
+4.52
|
SEK 19.19B 1.87B USD | SEK 17.47K 1.71K USD | SEK 32.05 3.13 USD | SEK 33.70 3.29 USD | SEK 19.19B 1.87B USD | 19.61 | SEK 1.71 0.17 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,558 21.94 USD |
+0.94
|
¥304B 1.87B USD | ¥269K 1.66K USD | ¥3,524 21.73 USD | ¥3,628 22.37 USD | ¥304B 1.87B USD | 10.35 | ¥344 2.12 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹534.55 6.47 USD |
+0.82
|
₹154.74B 1.87B USD | ₹6.37K 77.1 USD | ₹532.30 6.44 USD | ₹546.55 6.61 USD | ₹154.74B 1.87B USD | 18.65 | ₹28.66 0.35 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.81 9.02 USD |
+1.3
|
€1.62B 1.87B USD | €10.00 11.54 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.62B 1.87B USD | 22.31 | €0.35 0.4 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.90 31.05 USD |
0
|
€1.62B 1.87B USD | €4.00 4.62 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.62B 1.87B USD | 21.69 | €1.24 1.43 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,025 24.82 USD |
-1.23
|
¥303B 1.87B USD | ¥228K 1.41K USD | ¥3,975 24.51 USD | ¥4,160 25.65 USD | ¥303B 1.87B USD | 14.99 | ¥268 1.65 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.16 5.96 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 73.71 | €0.07 0.08 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,580 11.76 USD |
+0.71
|
₩2T 1.87B USD | ₩460K 347.27 USD | ₩15,410 11.63 USD | ₩16,120 12.17 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,679 16.52 USD |
-1.58
|
¥303B 1.87B USD | ¥479K 2.95K USD | ¥2,673 16.48 USD | ¥2,823 17.41 USD | ¥303B 1.87B USD | 15.01 | ¥178 1.1 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.90 10.27 USD |
+1.15
|
€1.62B 1.87B USD | €6.00 6.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.62B 1.87B USD | 10.85 | €0.82 0.95 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €889.00 1.03K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,550 20.8 USD |
+4.75
|
₩2T 1.87B USD | ₩199K 150.11 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €1.62B 1.87B USD | 10.59 | €1.68 1.94 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.62 22.67 USD |
-0.2
|
€1.62B 1.87B USD | €0.00 0 USD | €19.60 22.62 USD | €19.66 22.69 USD | €1.62B 1.87B USD | 151.07 | €0.13 0.15 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,693 16.61 USD |
-2.46
|
¥302B 1.86B USD | ¥424K 2.62K USD | ¥2,681 16.53 USD | ¥2,785 17.17 USD | ¥302B 1.86B USD | 11.28 | ¥239 1.47 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+1.48
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
+4.56
|
€1.61B 1.86B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.61B 1.86B USD | 8.99 | €0.04 0.05 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,711.55 20.71 USD |
-0.82
|
₹153.94B 1.86B USD | ₹30.79K 372.54 USD | ₹1,710.65 20.7 USD | ₹1,790.00 21.66 USD | ₹153.94B 1.86B USD | 73.99 | ₹23.13 0.28 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.55 | €1.25 1.44 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€106.20 122.59 USD |
+1.72
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 48.71 | €2.18 2.52 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.61B 1.86B USD | €545.00 629.11 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.61B 1.86B USD | 97.05 | €0.17 0.2 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
+5.05
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 17.85 | €2.33 2.69 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€249.00 287.43 USD |
0
|
€1.61B 1.86B USD | €130.00 150.06 USD | €247.00 285.12 USD | €250.50 289.16 USD | €1.61B 1.86B USD | 46.62 | €5.34 6.16 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €240.00 277.04 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.77
|
IDR 29.08T 1.86B USD | IDR 5.76M 368.11 USD | IDR 1,310.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 29.08T 1.86B USD | 8.55 | IDR 154.22 0.009 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,238 19.97 USD |
+2.5
|
¥301B 1.86B USD | ¥956K 5.89K USD | ¥3,183 19.63 USD | ¥3,299 20.34 USD | ¥301B 1.86B USD | 18.30 | ¥177 1.09 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.41 USD |
-1.1
|
€1.61B 1.86B USD | €5.02K 5.8K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.61B 1.86B USD | 8.95 | €0.04 0.05 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
-5.31
|
ARS 1.57T 1.86B USD | ARS 2.74K 3.23 USD | ARS 12,080.00 14.28 USD | ARS 12,560.00 14.85 USD | ARS 1.57T 1.86B USD | 11.53 | ARS 1.07K 1.26 USD | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Iluka Resources Limited
ILZ.F
DE
|
€3.73 4.3 USD |
+2.31
|
€1.61B 1.86B USD | €1.50K 1.73K USD | €3.73 4.3 USD | €3.73 4.3 USD | €1.61B 1.86B USD | 0 | -€0.52 -0.6 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,556 9.59 USD |
+0.52
|
¥301B 1.85B USD | ¥540K 3.33K USD | ¥1,555 9.59 USD | ¥1,619 9.98 USD | ¥301B 1.85B USD | 13.06 | ¥119 0.73 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+4.7
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 12.54 | €0.24 0.28 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,050.00 0.96 USD |
0
|
IDR 28.96T 1.85B USD | IDR 718.10K 45.89 USD | IDR 15,025.00 0.96 USD | IDR 15,425.00 0.99 USD | IDR 28.96T 1.85B USD | 5.82 | IDR 2.58K 0.17 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.80 19.39 USD |
+6.33
|
€1.60B 1.85B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 9.94 | €1.69 1.95 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.00 80.8 USD |
-9.68
|
€1.60B 1.85B USD | €400.00 461.73 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.60B 1.85B USD | 31.25 | €2.24 2.59 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.00 187 USD |
-0.18
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 19.12 | €8.47 9.78 USD | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+2.88
|
€1.60B 1.85B USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.60B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$31.17B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.17B 1.85B USD | 0 | -MX$28.42 -1.6 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.25 7.21 USD |
+5.93
|
€1.60B 1.84B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.60B 1.84B USD | 39.06 | €0.16 0.18 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€94.00 108.51 USD |
+1.18
|
€1.60B 1.84B USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.60B 1.84B USD | 14.94 | €6.29 7.26 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€161.80 186.77 USD |
-0.25
|
€1.60B 1.84B USD | €0.00 0 USD | €161.80 186.77 USD | €162.60 187.69 USD | €1.60B 1.84B USD | 23.38 | €6.92 7.99 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
+7.61
|
€1.60B 1.84B USD | €5.96K 6.88K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.60B 1.84B USD | 4.95 | €0.01 0.01 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.97 29.98 USD |
+2.28
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.60B 1.84B USD | 15.18 | €1.71 1.97 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.76 0.88 USD |
0
|
€1.60B 1.84B USD | €54.24K 62.61K USD | €0.75 0.87 USD | €0.76 0.88 USD | €1.60B 1.84B USD | 8.44 | €0.09 0.1 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
|
GuocoLand Limited
FS8.MU
DE
|
€1.43 1.65 USD |
-0.69
|
€1.59B 1.84B USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.84B USD | 28.59 | €0.05 0.06 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.40 76.65 USD |
0
|
€1.59B 1.84B USD | €30.00 34.63 USD | €66.40 76.65 USD | €66.40 76.65 USD | €1.59B 1.84B USD | 9.70 | €6.84 7.9 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.40 186.31 USD |
0
|
€1.59B 1.84B USD | €1.20K 1.39K USD | €161.40 186.31 USD | €163.20 188.39 USD | €1.59B 1.84B USD | 23.29 | €6.93 8 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹855.35 10.35 USD |
+5.85
|
₹151.91B 1.84B USD | ₹62.02K 750.35 USD | ₹820.00 9.92 USD | ₹872.00 10.55 USD | ₹151.91B 1.84B USD | 66.40 | ₹12.88 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
