Página de resultados 355 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
-2.23
|
€1.63B 1.88B USD | €240.00 277.04 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.63B 1.88B USD | 17.85 | €0.98 1.13 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 9.05 | €0.04 0.05 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.66 USD |
-2.2
|
€1.63B 1.88B USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €1.63B 1.88B USD | 11.77 | €1.52 1.75 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-5.07
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹439.90 5.32 USD |
+2.49
|
₹155.01B 1.88B USD | ₹6.56K 79.3 USD | ₹427.05 5.17 USD | ₹443.95 5.37 USD | ₹155.01B 1.88B USD | 13.94 | ₹31.54 0.38 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€71.00 81.96 USD |
0
|
€1.62B 1.87B USD | €400.00 461.73 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.62B 1.87B USD | 28.86 | €2.46 2.84 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,720.95 20.82 USD |
+0.9
|
₹154.79B 1.87B USD | ₹34.24K 414.21 USD | ₹1,687.90 20.42 USD | ₹1,749.00 21.16 USD | ₹154.79B 1.87B USD | 72.73 | ₹23.66 0.29 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.53 19.08 USD |
+0.73
|
€1.62B 1.87B USD | €74.00 85.42 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.62B 1.87B USD | 0 | -€0.45 -0.5 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,700 51.86 USD |
+1.48
|
₩2T 1.87B USD | ₩114K 86.2 USD | ₩67,400 50.88 USD | ₩69,700 52.61 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.90 31.05 USD |
+1.13
|
€1.62B 1.87B USD | €4.00 4.62 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.62B 1.87B USD | 21.18 | €1.27 1.47 USD | ||
LINTEC Corporation
57T.F
DE
|
€27.00 31.17 USD |
-3.57
|
€1.62B 1.87B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.62B 1.87B USD | 16.56 | €1.63 1.88 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.16 5.96 USD |
0
|
€1.62B 1.87B USD | €3.00 3.46 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.62B 1.87B USD | 73.71 | €0.07 0.08 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,315 20.44 USD |
+0.61
|
¥303B 1.87B USD | ¥282K 1.74K USD | ¥3,250 20.04 USD | ¥3,330 20.53 USD | ¥303B 1.87B USD | 20.59 | ¥161 0.99 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€45.28 52.27 USD |
+0.6
|
€1.62B 1.87B USD | €20.00 23.09 USD | €45.28 52.27 USD | €45.30 52.29 USD | €1.62B 1.87B USD | 38.70 | €1.17 1.35 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.62B 1.87B USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.62B 1.87B USD | 45.91 | €0.71 0.82 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.54 0.62 USD |
-11.48
|
€1.62B 1.87B USD | €3.67K 4.24K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.62B 1.87B USD | 4.15 | €0.13 0.15 USD | ||
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€1.62B 1.87B USD | €8.00 9.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.62B 1.87B USD | 11.26 | €1.58 1.82 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.62 11.1 USD |
-1.89
|
€1.62B 1.86B USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €1.62B 1.86B USD | 18.15 | €0.53 0.61 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 363.80 35.51 USD |
+0.47
|
SEK 19.10B 1.86B USD | SEK 333.00 32.5 USD | SEK 363.60 35.49 USD | SEK 365.80 35.71 USD | SEK 19.10B 1.86B USD | 382.94 | SEK 0.95 0.09 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.72 11.22 USD |
+0.57
|
€1.61B 1.86B USD | €12.25K 14.14K USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.61B 1.86B USD | 0 | -€1.98 -2.2 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,708 16.7 USD |
-5.69
|
¥302B 1.86B USD | ¥794K 4.9K USD | ¥2,689 16.58 USD | ¥2,906 17.92 USD | ¥302B 1.86B USD | 8.77 | ¥308 1.9 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹603.90 7.31 USD |
-0.92
|
₹153.85B 1.86B USD | ₹47.23K 571.45 USD | ₹601.70 7.28 USD | ₹614.65 7.44 USD | ₹153.85B 1.86B USD | 94.50 | ₹6.39 0.08 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩13,950 10.53 USD |
+0.58
|
₩2T 1.86B USD | ₩228K 172.36 USD | ₩13,690 10.33 USD | ₩14,170 10.7 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
SMA Solar
SMTGY
US
|
$5.36 — |
0
|
$1.86B — | $120.00 — | $5.36 — | $5.41 — | $1.86B — | 0 | -$0.22 — |
|
|
|
Georgia Capital PLC
2IX.SG
DE
|
€54.00 62.33 USD |
+0.93
|
€1.61B 1.86B USD | €0.00 0 USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.61B 1.86B USD | 3.53 | €15.28 17.64 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 206.50 0.24 USD |
+0.12
|
ARS 1.57T 1.86B USD | ARS 4.46M 5.27K USD | ARS 202.25 0.24 USD | ARS 209.50 0.25 USD | ARS 1.57T 1.86B USD | 8.25 | ARS 25.03 0.03 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
+0.47
|
€1.61B 1.86B USD | €240.00 277.04 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.61B 1.86B USD | €139.00 160.45 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.61B 1.86B USD | 19.44 | €0.27 0.31 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹535.20 6.48 USD |
-0.96
|
₹153.47B 1.86B USD | ₹17.55K 212.36 USD | ₹530.60 6.42 USD | ₹545.00 6.59 USD | ₹153.47B 1.86B USD | 71.74 | ₹7.46 0.09 USD | ||
STEF SA
STP.F
DE
|
€127.00 146.6 USD |
+0.16
|
€1.61B 1.86B USD | €72.00 83.11 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.61B 1.86B USD | 13.10 | €9.69 11.19 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,470 11.68 USD |
+1.11
|
₩2T 1.86B USD | ₩521K 392.98 USD | ₩15,030 11.35 USD | ₩15,700 11.85 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
DEUTZ
DEUZF
US
|
$11.05 — |
0
|
$1.86B — | $500.00 — | $13.10 — | $13.10 — | $1.86B — | 17.54 | $0.63 — |
|
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,690.00 10.27 USD |
+0.35
|
ARS 1.57T 1.86B USD | ARS 37.91K 44.8 USD | ARS 8,510.00 10.06 USD | ARS 8,800.00 10.4 USD | ARS 1.57T 1.86B USD | 3.67 | ARS 2.36K 2.79 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,525 21.74 USD |
-6.08
|
¥301B 1.86B USD | ¥619K 3.82K USD | ¥3,522 21.72 USD | ¥3,775 23.28 USD | ¥301B 1.86B USD | 10.25 | ¥344 2.12 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€105.80 122.13 USD |
+1.34
|
€1.61B 1.85B USD | €1.00 1.15 USD | €105.80 122.13 USD | €105.80 122.13 USD | €1.61B 1.85B USD | 48.53 | €2.18 2.52 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.44 1.66 USD |
0
|
€1.61B 1.85B USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.61B 1.85B USD | 28.80 | €0.05 0.06 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,712 10.56 USD |
+0.12
|
¥300B 1.85B USD | ¥282K 1.74K USD | ¥1,684 10.38 USD | ¥1,726 10.64 USD | ¥300B 1.85B USD | 20.46 | ¥84 0.52 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-1.53
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.60 187.69 USD |
+0.25
|
€1.60B 1.85B USD | €0.00 0 USD | €162.60 187.69 USD | €162.60 187.69 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.48 22.49 USD |
+0.93
|
€1.60B 1.85B USD | €0.00 0 USD | €19.24 22.21 USD | €19.48 22.49 USD | €1.60B 1.85B USD | 149.84 | €0.13 0.15 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,050.00 0.96 USD |
-2.59
|
IDR 28.96T 1.85B USD | IDR 1.37M 87.71 USD | IDR 14,950.00 0.96 USD | IDR 15,600.00 1 USD | IDR 28.96T 1.85B USD | 5.82 | IDR 2.58K 0.17 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
-1.01
|
€1.60B 1.85B USD | €330.00 380.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 20.74 | €1.89 2.18 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.60B 1.85B USD | €1.00 1.15 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.60 49.17 USD |
-2.29
|
€1.60B 1.85B USD | €12.00 13.85 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.60B 1.85B USD | 13.06 | €3.26 3.76 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.78 23.99 USD |
-2.49
|
€1.60B 1.85B USD | €115.00 132.75 USD | €20.78 23.99 USD | €20.78 23.99 USD | €1.60B 1.85B USD | 0 | -€1.12 -1.2 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.71 8.9 USD |
+0.65
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.71 8.9 USD | €7.71 8.9 USD | €1.60B 1.85B USD | 22.02 | €0.35 0.4 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 360.00 0.02 USD |
-1.64
|
IDR 28.91T 1.85B USD | IDR 13.89M 887.6 USD | IDR 348.00 0.02 USD | IDR 368.00 0.02 USD | IDR 28.91T 1.85B USD | 14.60 | IDR 24.65 0.001 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$31.17B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.17B 1.85B USD | 0 | -MX$28.42 -1.6 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€247.00 285.12 USD |
-1.79
|
€1.60B 1.84B USD | €20.00 23.09 USD | €247.00 285.12 USD | €250.50 289.16 USD | €1.60B 1.84B USD | 48.81 | €5.06 5.84 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,548 9.55 USD |
+0.52
|
¥299B 1.84B USD | ¥563K 3.47K USD | ¥1,494 9.21 USD | ¥1,576 9.72 USD | ¥299B 1.84B USD | 13.00 | ¥119 0.73 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.96 4.57 USD |
-4.81
|
€1.60B 1.84B USD | €5.00K 5.77K USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.60B 1.84B USD | 9.00 | €0.44 0.51 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,310.00 0.08 USD |
+2.34
|
IDR 28.85T 1.84B USD | IDR 10.32M 659.29 USD | IDR 1,265.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 28.85T 1.84B USD | 8.49 | IDR 154.22 0.009 USD | ||
Saga plc
65J.F
DE
|
€10.98 12.67 USD |
+2.04
|
€1.60B 1.84B USD | €225.00 259.73 USD | €10.98 12.67 USD | €10.98 12.67 USD | €1.60B 1.84B USD | 52.28 | €0.21 0.24 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.50 61.76 USD |
0
|
€1.60B 1.84B USD | €83.00 95.81 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.60B 1.84B USD | 3.56 | €14.99 17.3 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.81 0.94 USD |
+3.85
|
€1.60B 1.84B USD | €1.70K 1.96K USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.60B 1.84B USD | 27.00 | €0.03 0.03 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€161.60 186.54 USD |
-0.43
|
€1.60B 1.84B USD | €0.00 0 USD | €161.60 186.54 USD | €161.60 186.54 USD | €1.60B 1.84B USD | 19.07 | €8.47 9.78 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,024 30.98 USD |
+0.02
|
¥299B 1.84B USD | ¥167K 1.03K USD | ¥5,005 30.86 USD | ¥5,059 31.19 USD | ¥299B 1.84B USD | 50.92 | ¥99 0.61 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.60 186.54 USD |
-0.25
|
€1.59B 1.84B USD | €65.00 75.03 USD | €161.60 186.54 USD | €163.20 188.39 USD | €1.59B 1.84B USD | 23.48 | €6.88 7.94 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Montea Comm. VA
M8E.F
DE
|
€66.40 76.65 USD |
+1.22
|
€1.59B 1.84B USD | €30.00 34.63 USD | €66.40 76.65 USD | €66.40 76.65 USD | €1.59B 1.84B USD | 9.77 | €6.79 7.84 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥10,560 65.11 USD |
-5.21
|
¥298B 1.84B USD | ¥380K 2.34K USD | ¥10,040 61.91 USD | ¥11,500 70.91 USD | ¥298B 1.84B USD | 19.90 | ¥530 3.27 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.02B 1.84B USD | 21.56 | MX$4.22 0.25 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
Forvia SE
FAU.DE
DE
|
€8.64 9.98 USD |
+0.02
|
€1.59B 1.84B USD | €1.00 1.15 USD | €8.64 9.98 USD | €8.64 9.98 USD | €1.59B 1.84B USD | 0 | -€6.35 -7.3 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.20 186.08 USD |
+0.12
|
€1.59B 1.84B USD | €5.00 5.77 USD | €161.20 186.08 USD | €161.20 186.08 USD | €1.59B 1.84B USD | 23.22 | €6.94 8.01 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹326.45 3.95 USD |
+3.52
|
₹151.75B 1.84B USD | ₹34.37K 415.83 USD | ₹314.40 3.8 USD | ₹329.00 3.98 USD | ₹151.75B 1.84B USD | 82.02 | ₹3.98 0.05 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,153.55 62.35 USD |
+1.54
|
₹151.73B 1.84B USD | ₹1.86K 22.48 USD | ₹5,025.00 60.79 USD | ₹5,167.50 62.52 USD | ₹151.73B 1.84B USD | 25.53 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,151.00 62.32 USD |
+1.54
|
₹151.63B 1.83B USD | ₹60.12K 727.38 USD | ₹5,018.00 60.71 USD | ₹5,170.00 62.55 USD | ₹151.63B 1.83B USD | 19.64 | ₹262.19 3.17 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€1.59B 1.83B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.70 6.34 USD |
+2.61
|
₹151.60B 1.83B USD | ₹10.94K 132.36 USD | ₹507.50 6.14 USD | ₹524.95 6.35 USD | ₹151.60B 1.83B USD | 18.04 | ₹29.02 0.35 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.50 8.66 USD |
+0.68
|
€1.59B 1.83B USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.59B 1.83B USD | 0 | -€0.91 -1.05 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Iluka Resources
ILKAF
US
|
$4.25 — |
+2.66
|
$1.83B — | $308.00 — | $4.00 — | $4.00 — | $1.83B — | 0 | -$0.62 — |
|
|
|
TSE Co., Ltd
131290.KQ
KR
|
₩219,500 165.69 USD |
+8.66
|
₩2T 1.83B USD | ₩111K 84.06 USD | ₩205,500 155.12 USD | ₩221,500 167.2 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.33 USD |
-2.74
|
€1.59B 1.83B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.59B 1.83B USD | 9.46 | €0.03 0.03 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,800 769.53 USD |
+0.16
|
¥297B 1.83B USD | ¥5K 27.82 USD | ¥124,600 768.3 USD | ¥125,700 775.08 USD | ¥297B 1.83B USD | 18.71 | ¥7K 41.12 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.75 15.87 USD |
+0.33
|
€1.58B 1.83B USD | €130.00 150.06 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.58B 1.83B USD | 8.70 | €1.58 1.82 USD | ||
Formula Systems (1985)
FORTY
US
|
$119.21 — |
-1.48
|
$1.83B — | $534.00 — | $119.21 — | $123.99 — | $1.83B — | 25.25 | $4.72 — |
|
|
Admie Holding S.A.
08M.F
DE
|
€4.36 5.03 USD |
+1.28
|
€1.58B 1.83B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.58B 1.83B USD | 7.92 | €0.55 0.63 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€130.00 150.06 USD |
-4.41
|
€1.58B 1.83B USD | €8.00 9.23 USD | €130.00 150.06 USD | €130.00 150.06 USD | €1.58B 1.83B USD | 24.43 | €5.32 6.14 USD | ||
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
0
|
€1.58B 1.83B USD | €34.00 39.25 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.58B 1.83B USD | 25.81 | €2.15 2.48 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.68 3.09 USD |
-0.59
|
€1.58B 1.83B USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.58B 1.83B USD | 0 | -€1.06 -1.2 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.35 11.95 USD |
-6.88
|
€1.58B 1.83B USD | €181.00 208.93 USD | €10.35 11.95 USD | €10.94 12.62 USD | €1.58B 1.83B USD | 0 | -€1.81 -2.08 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 185.30 18.09 USD |
+0.65
|
SEK 18.69B 1.82B USD | SEK 1.62K 157.84 USD | SEK 181.60 17.73 USD | SEK 185.40 18.1 USD | SEK 18.69B 1.82B USD | 13.40 | SEK 13.82 1.35 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.88 6.79 USD |
-1.01
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$1.82B — | $25.00 — | $4.01 — | $4.01 — | $1.82B — | 0 | -$1.90 — | ||
Entra ASA
0R3Y.IL
GB
|
NOK 96.90 9.3 USD |
-0.62
|
NOK 19.01B 1.82B USD | NOK 3.00 0.29 USD | NOK 96.90 9.3 USD | NOK 96.90 9.3 USD | NOK 19.01B 1.82B USD | 0 | -NOK 23.89 -2.2 USD | ||
Kier Group plc
10I.F
DE
|
€3.72 4.29 USD |
-1.06
|
€1.58B 1.82B USD | €414.00 477.89 USD | €3.62 4.18 USD | €3.72 4.29 USD | €1.58B 1.82B USD | 24.80 | €0.15 0.17 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.58B 1.82B USD | €2.42K 2.8K USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.58B 1.82B USD | 170.00 | €0.22 0.25 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.30 38.44 USD |
0
|
€1.58B 1.82B USD | €7.15K 8.25K USD | €32.40 37.4 USD | €33.80 39.02 USD | €1.58B 1.82B USD | 14.54 | €2.29 2.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
