Result Page 355 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-0.63
|
€3.56B 3.89B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.56B 3.89B USD | 29.92 | €2.64 2.89 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,600.00 0.68 USD |
-6.4
|
IDR 60.82T 3.89B USD | IDR 133.30K 8.52 USD | IDR 10,125.00 0.65 USD | IDR 12,000.00 0.77 USD | IDR 60.82T 3.89B USD | 375.75 | IDR 28.21 0.001 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
-1.15
|
€3.55B 3.88B USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.55B 3.88B USD | 12.94 | €0.24 0.26 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Thermax Limited THERMAX.BO | ₹2,844.55 34.41 USD |
+0.04
|
₹320.77B 3.88B USD | ₹226.00 2.73 USD | ₹2,819.40 34.11 USD | ₹2,849.85 34.48 USD | ₹320.77B 3.88B USD | 54.04 | ₹52.63 0.64 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $23.00 — |
+0.75
|
$3.88B — | $5.27K — | $22.50 — | $22.96 — | $3.88B — | 25.98 | $0.89 — | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,520 314.02 USD |
-3.24
|
¥574B 3.87B USD | ¥61K 413.12 USD | ¥46,520 314.02 USD | ¥47,970 323.81 USD | ¥574B 3.87B USD | 31.54 | ¥1K 9.96 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.00 22.96 USD |
+0.96
|
€3.54B 3.87B USD | €475.00 519.24 USD | €20.80 22.74 USD | €21.00 22.96 USD | €3.54B 3.87B USD | 75.00 | €0.28 0.31 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Novanta Inc. 1GSN.F | €99.00 108.22 USD |
+0.51
|
€3.54B 3.87B USD | €95.00 103.85 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.54B 3.87B USD | 79.20 | €1.25 1.37 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,900.00 0.44 USD |
+0.73
|
IDR 60.58T 3.87B USD | IDR 834.80K 53.35 USD | IDR 6,900.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.58T 3.87B USD | 7.80 | IDR 883.73 0.06 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.76 2.18 USD |
+0.09
|
R$19.10B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.10B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Powell Industries, Inc. PW2.F | €292.80 320.07 USD |
+0.41
|
€3.54B 3.87B USD | €5.00 5.47 USD | €292.80 320.07 USD | €292.80 320.07 USD | €3.54B 3.87B USD | 22.92 | €12.77 13.96 USD | ||
| Thermax Limited THERMAX.NS | ₹2,839.00 34.35 USD |
+0.19
|
₹319.81B 3.87B USD | ₹5.43K 65.69 USD | ₹2,817.10 34.08 USD | ₹2,849.90 34.48 USD | ₹319.81B 3.87B USD | 53.92 | ₹52.65 0.64 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €119.40 130.52 USD |
+1.06
|
€3.54B 3.87B USD | €10.00 10.93 USD | €119.40 130.52 USD | €121.90 133.25 USD | €3.54B 3.87B USD | 94.76 | €1.26 1.38 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,800 700.68 USD |
+0.19
|
¥573B 3.87B USD | ¥3K 18.71 USD | ¥103,100 695.95 USD | ¥104,100 702.7 USD | ¥573B 3.87B USD | 24.34 | ¥4K 28.78 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €39.53K 43.21K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.68 37.91 USD |
+0.29
|
€3.54B 3.87B USD | €0.00 0 USD | €34.44 37.65 USD | €34.68 37.91 USD | €3.54B 3.87B USD | 12.47 | €2.78 3.04 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.44 | €2.25 2.46 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
-4.94
|
€3.53B 3.86B USD | €8.05K 8.79K USD | €1.50 1.64 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Kewpie Corporation 2809.T | ¥4,193 28.3 USD |
+0.36
|
¥571B 3.86B USD | ¥107K 720.93 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥571B 3.86B USD | 21.03 | ¥199 1.35 USD | ||
| Seaboard Corporation S0V.F | €3,640.00 3979.01 USD |
-1.62
|
€3.53B 3.86B USD | €8.00 8.75 USD | €3,640.00 3979.01 USD | €3,640.00 3979.01 USD | €3.53B 3.86B USD | 10.33 | €352.28 385.09 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 360.00 35.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| XD Inc. 3OE.MU | €7.20 7.87 USD |
0
|
€3.52B 3.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 21.17 | €0.34 0.37 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,085 115.33 USD |
-0.41
|
¥570B 3.85B USD | ¥43K 289.59 USD | ¥17,025 114.92 USD | ¥17,230 116.31 USD | ¥570B 3.85B USD | 18.63 | ¥917 6.19 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
-1.65
|
$3.85B — | $289.00 — | $22.62 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$710.00 143.91 USD |
0
|
R$18.96B 3.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.96B 3.84B USD | 0 | -R$0.36 -0.07 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.60 4.52 USD |
+0.05
|
₹317.56B 3.84B USD | ₹5.16K 62.38 USD | ₹372.10 4.5 USD | ₹374.85 4.54 USD | ₹317.56B 3.84B USD | 40.25 | ₹9.28 0.11 USD | ||
| LS Corp. 006260.KS | ₩186,100 140.48 USD |
-1.48
|
₩5T 3.84B USD | ₩54K 40.76 USD | ₩185,600 140.1 USD | ₩188,900 142.59 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.93 30.53 USD |
-1.5
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 11.12 | €2.51 2.74 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,782 25.53 USD |
+0.08
|
¥569B 3.84B USD | ¥114K 770.88 USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥569B 3.84B USD | 13.30 | ¥284 1.92 USD | ||
| Haemonetics Corporation HAZ.F | €71.50 78.16 USD |
+1.42
|
€3.51B 3.84B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.50 78.16 USD | €3.51B 3.84B USD | 24.31 | €2.94 3.21 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,512 16.96 USD |
+2.45
|
¥568B 3.83B USD | ¥273K 1.84K USD | ¥2,482 16.76 USD | ¥2,512 16.96 USD | ¥568B 3.83B USD | 16.17 | ¥155 1.05 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
+3.09
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Protector Forsikring ASA PR4.F | €42.40 46.35 USD |
+1.92
|
€3.50B 3.82B USD | €23.00 25.14 USD | €41.70 45.58 USD | €42.40 46.35 USD | €3.50B 3.82B USD | 19.09 | €2.22 2.43 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.22 3.52 USD |
-1.23
|
€3.50B 3.82B USD | €400.00 437.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.50B 3.82B USD | 7.48 | €0.43 0.47 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.78
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Rubis RBSFY | $7.28 — |
-0.55
|
$3.82B — | $29.00 — | $7.69 — | $7.69 — | $3.82B — | 8.56 | $0.85 — | ||
| Bath & Body Works, Inc. LTD0.F | €16.75 18.31 USD |
+4.1
|
€3.49B 3.81B USD | €31.00 33.89 USD | €16.75 18.31 USD | €16.75 18.31 USD | €3.49B 3.81B USD | 6.02 | €2.78 3.04 USD | ||
| Tomra Systems ASA TMR0.F | €11.60 12.68 USD |
+2.65
|
€3.49B 3.81B USD | €510.00 557.5 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.49B 3.81B USD | 34.11 | €0.34 0.37 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,754 18.59 USD |
+1.34
|
¥564B 3.81B USD | ¥113K 764.81 USD | ¥2,714 18.32 USD | ¥2,757 18.61 USD | ¥564B 3.81B USD | 14.05 | ¥196 1.32 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.98 3.26 USD |
+1.36
|
€3.48B 3.8B USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.48B 3.8B USD | 11.03 | €0.27 0.3 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.85 2.02 USD |
-9.31
|
€3.48B 3.8B USD | €0.00 0 USD | €1.84 2.01 USD | €2.02 2.21 USD | €3.48B 3.8B USD | 9.25 | €0.20 0.22 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
+0.61
|
€3.48B 3.8B USD | €246.00 268.91 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| NovaGold Resources Inc. NGR.F | €8.21 8.97 USD |
-1.74
|
€3.47B 3.79B USD | €100.00 109.31 USD | €8.12 8.87 USD | €8.21 8.97 USD | €3.47B 3.79B USD | 0 | -€0.21 -0.2 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.45 52.96 USD |
+1.68
|
€3.47B 3.79B USD | €180.00 196.76 USD | €48.45 52.96 USD | €48.45 52.96 USD | €3.47B 3.79B USD | 15.88 | €3.05 3.33 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.30 6.89 USD |
-1.56
|
€3.47B 3.79B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.47B 3.79B USD | 18.52 | €0.34 0.37 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Aurizon Holdings Limited QRL.F | €1.98 2.16 USD |
-0.43
|
€3.46B 3.78B USD | €26.00 28.42 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.46B 3.78B USD | 19.76 | €0.10 0.11 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,643 3.7 USD |
+0.13
|
CLP 4T 3.78B USD | CLP 3K 2.61 USD | CLP 3,649 3.7 USD | CLP 3,650 3.71 USD | CLP 4T 3.78B USD | 13.42 | CLP 271 0.28 USD | ||
| CarGurus, Inc. 0C6.SG | €31.60 34.54 USD |
+3.27
|
€3.46B 3.78B USD | €0.00 0 USD | €30.20 33.01 USD | €31.60 34.54 USD | €3.46B 3.78B USD | 76.88 | €0.41 0.45 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
-0.57
|
€3.45B 3.78B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.40 38.7 USD | €3.45B 3.78B USD | 22.01 | €1.59 1.74 USD | ||
| Freshworks Inc. 7DF.F | €11.40 12.46 USD |
+1.79
|
€3.45B 3.77B USD | €100.00 109.31 USD | €10.90 11.92 USD | €11.40 12.46 USD | €3.45B 3.77B USD | 0 | -€0.09 -0.09 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+1.33
|
€3.44B 3.77B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.44B 3.77B USD | 15.19 | €0.10 0.11 USD | ||
| Arcadis ARCAY | $40.10 — |
0
|
$3.77B — | $100.00 — | $47.74 — | $47.74 — | $3.77B — | 13.01 | $3.08 — | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+5.88
|
€3.44B 3.76B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.79
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.70 18.42 USD |
-1.36
|
SEK 38.54B 3.76B USD | SEK 91.19K 8.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.54B 3.76B USD | 18.48 | SEK 10.21 1 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,990.40 60.38 USD |
+0.22
|
₹310.88B 3.76B USD | ₹1.46K 17.65 USD | ₹4,964.15 60.06 USD | ₹5,001.05 60.5 USD | ₹310.88B 3.76B USD | 46.43 | ₹107.46 1.3 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
-3.78
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,982.50 60.28 USD |
+0.06
|
₹310.54B 3.76B USD | ₹17.87K 216.21 USD | ₹4,963.50 60.05 USD | ₹5,003.00 60.53 USD | ₹310.54B 3.76B USD | 46.35 | ₹107.48 1.3 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 552.00 628.06 USD |
+0.36
|
CHF 3.30B 3.76B USD | CHF 2.95K 3.36K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 3.30B 3.76B USD | 14.43 | CHF 38.24 43.51 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-0.93
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.67 | €6.11 6.68 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
-1.4
|
€3.43B 3.75B USD | €75.00 81.99 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-0.71
|
€3.43B 3.75B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.43B 3.75B USD | 175.00 | €0.08 0.09 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-1.16
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,990 33.68 USD |
+1.69
|
¥555B 3.75B USD | ¥139K 940.99 USD | ¥4,926 33.25 USD | ¥5,011 33.83 USD | ¥555B 3.75B USD | 43.99 | ¥113 0.77 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| Cenergy Holdings SA 9CN.SG | €15.76 17.23 USD |
-0.38
|
€3.42B 3.74B USD | €0.00 0 USD | €15.56 17.01 USD | €15.84 17.32 USD | €3.42B 3.74B USD | 18.11 | €0.87 0.95 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
-0.03
|
€3.42B 3.74B USD | €912.00 996.94 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
-1.32
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Victoria's Secret & Co. 8FR.F | €42.13 46.05 USD |
+3.08
|
€3.42B 3.74B USD | €46.00 50.28 USD | €42.13 46.05 USD | €44.40 48.54 USD | €3.42B 3.74B USD | 23.02 | €1.83 2 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.69 | $27.43 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Golar LNG Limited G2O.F | €32.97 36.04 USD |
+0.86
|
€3.42B 3.73B USD | €222.00 242.68 USD | €32.97 36.04 USD | €32.97 36.04 USD | €3.42B 3.73B USD | 70.14 | €0.47 0.51 USD | ||
| Air Canada ADH2.F | €11.42 12.48 USD |
-3.26
|
€3.42B 3.73B USD | €996.00 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €3.42B 3.73B USD | 0 | -€0.42 -0.4 USD | ||
| Teleperformance SE RCF.DE | €58.72 64.19 USD |
+0.93
|
€3.41B 3.73B USD | €348.00 380.41 USD | €58.72 64.19 USD | €58.72 64.19 USD | €3.41B 3.73B USD | 7.27 | €8.07 8.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||