Result Page 355 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,270.00 0.27 USD |
-0.7
|
IDR 41.73T 2.67B USD | IDR 2.42M 154.95 USD | IDR 4,260.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 41.73T 2.67B USD | 9.14 | IDR 466.71 0.03 USD | ||
Alps Alpine
APELY
US
|
$27.33 — |
+1.52
|
$2.67B — | $500.00 — | $27.33 — | $27.33 — | $2.67B — | 16.36 | $1.67 — | ||
Visteon Corporation
VS51.F
DE
|
€86.50 99.85 USD |
-3.89
|
€2.31B 2.67B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.31B 2.67B USD | 19.48 | €4.44 5.13 USD | ||
Basic-Fit
BSFFF
US
|
$41.07 — |
0
|
$2.66B — | $300.00 — | $37.30 — | $37.30 — | $2.66B — | 50.08 | $0.82 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
+1.03
|
€2.31B 2.66B USD | €701.00 809.19 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.48 | €1.52 1.75 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.44 — |
0
|
$2.66B — | $1.00K — | $4.31 — | $4.31 — | $2.66B — | 34.15 | $0.13 — | ||
Trustmark Corporation
TT4.F
DE
|
€39.60 45.71 USD |
0
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 11.75 | €3.37 3.89 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹221.40 2.68 USD |
+4.29
|
₹219.36B 2.65B USD | ₹264.60K 3.2K USD | ₹212.55 2.57 USD | ₹223.80 2.71 USD | ₹219.36B 2.65B USD | 15.29 | ₹14.48 0.18 USD | ||
John Wiley & Sons
WLYB
US
|
$52.24 — |
0
|
$2.65B — | $36.00 — | $52.24 — | $52.24 — | $2.65B — | 12.55 | $4.16 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$516.11 30.56 USD |
0
|
MX$44.77B 2.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.77B 2.65B USD | 9.98 | MX$51.71 3.06 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.20 52.18 USD |
+3.67
|
€2.29B 2.65B USD | €3.00 3.46 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.29B 2.65B USD | 12.59 | €3.59 4.14 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.00 35.78 USD |
+1.97
|
€2.29B 2.65B USD | €328.00 378.62 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.65B USD | 11.43 | €2.71 3.13 USD | ||
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 60.07 | $0.14 — | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.74 4.32 USD |
-3.61
|
€2.29B 2.65B USD | €1.07K 1.23K USD | €3.74 4.32 USD | €3.76 4.34 USD | €2.29B 2.65B USD | 14.38 | €0.26 0.3 USD | ||
Lerøy Seafood Group ASA
LYSFY
US
|
$8.88 — |
0
|
$2.64B — | $1.00 — | $8.50 — | $8.50 — | $2.64B — | 35.52 | $0.25 — | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€16.60 19.16 USD |
0
|
€2.29B 2.64B USD | €0.00 0 USD | €16.52 19.07 USD | €16.60 19.16 USD | €2.29B 2.64B USD | 118.57 | €0.14 0.16 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,016.41 60.18 USD |
0
|
MX$44.59B 2.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.59B 2.64B USD | 0 | -MX$27.23 -1.6 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€60.06 69.33 USD |
+1.15
|
€2.29B 2.64B USD | €500.00 577.17 USD | €60.06 69.33 USD | €60.06 69.33 USD | €2.29B 2.64B USD | 11.20 | €5.36 6.19 USD | ||
Taiheiyo Cement
THYCF
US
|
$24.22 — |
0
|
$2.64B — | $100.00 — | $22.25 — | $22.25 — | $2.64B — | 16.93 | $1.43 — | ||
Lechwerke AG
LEC.F
DE
|
€64.50 74.45 USD |
-2.27
|
€2.29B 2.64B USD | €155.00 178.92 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.29B 2.64B USD | 23.11 | €2.79 3.22 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.90 — |
-9.23
|
$2.64B — | $667.00 — | $2.90 — | $3.29 — | $2.64B — | 0 | -$0.31 — | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,755.85 57.54 USD |
-2.49
|
₹217.80B 2.63B USD | ₹868.00 10.5 USD | ₹4,750.00 57.47 USD | ₹4,867.90 58.89 USD | ₹217.80B 2.63B USD | 25.94 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,758.00 57.56 USD |
-2.53
|
₹217.67B 2.63B USD | ₹24.87K 300.87 USD | ₹4,750.00 57.47 USD | ₹4,880.90 59.05 USD | ₹217.67B 2.63B USD | 29.62 | ₹160.60 1.94 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.44 0.51 USD |
-2.21
|
€2.28B 2.63B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.28B 2.63B USD | 0.33 | €1.33 1.54 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
0
|
$2.63B — | $2.00 — | $4.75 — | $4.75 — | $2.63B — | 16.37 | $0.29 — | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€16.51 19.06 USD |
+3.12
|
€2.28B 2.63B USD | €9.00 10.39 USD | €16.51 19.06 USD | €16.51 19.06 USD | €2.28B 2.63B USD | 117.92 | €0.14 0.16 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.33 11.92 USD |
+1.08
|
€2.28B 2.63B USD | €0.00 0 USD | €10.30 11.89 USD | €10.33 11.92 USD | €2.28B 2.63B USD | 14.15 | €0.73 0.84 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.40 25.86 USD |
0
|
€2.27B 2.62B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.27B 2.62B USD | 33.93 | €0.66 0.76 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.53 26 USD |
+2.2
|
€2.27B 2.62B USD | €50.00 57.72 USD | €22.53 26 USD | €22.53 26 USD | €2.27B 2.62B USD | 10.98 | €2.05 2.37 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€2.27B 2.62B USD | €109.00 125.82 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.27B 2.62B USD | 10.07 | €2.60 3 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.62 3.02 USD |
-2.24
|
€2.27B 2.62B USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.27B 2.62B USD | 10.07 | €0.26 0.3 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,196 19.71 USD |
+0.16
|
¥425B 2.62B USD | ¥252K 1.56K USD | ¥3,194 19.69 USD | ¥3,220 19.85 USD | ¥425B 2.62B USD | 13.10 | ¥244 1.5 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€66.30 76.53 USD |
-0.45
|
€2.27B 2.62B USD | €5.00 5.77 USD | €66.10 76.3 USD | €66.30 76.53 USD | €2.27B 2.62B USD | 13.20 | €5.02 5.79 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.30 11.89 USD |
0
|
€2.27B 2.62B USD | €520.00 600.25 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.27B 2.62B USD | 14.10 | €0.73 0.84 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.62 45.73 USD |
+3.23
|
€2.27B 2.62B USD | €1.11K 1.28K USD | €38.44 44.37 USD | €39.62 45.73 USD | €2.27B 2.62B USD | 25.89 | €1.53 1.77 USD | ||
Jenoptik AG
JEN.VI
AT
|
€39.62 45.73 USD |
+2.59
|
€2.27B 2.62B USD | €0.00 0 USD | €39.06 45.09 USD | €39.62 45.73 USD | €2.27B 2.62B USD | 26.23 | €1.51 1.74 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€67.00 77.34 USD |
-0.74
|
€2.27B 2.62B USD | €70.00 80.8 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.27B 2.62B USD | 9.47 | €7.07 8.16 USD | ||
Ocado Group plc
OCDGF
US
|
$3.13 — |
-3.69
|
$2.62B — | $125.00 — | $3.40 — | $3.40 — | $2.62B — | 0 | -$0.41 — | ||
Imerys S.A.
0NPX.IL
GB
|
€23.96 27.66 USD |
+0.93
|
€2.26B 2.61B USD | €600.00 692.6 USD | €23.54 27.17 USD | €23.96 27.66 USD | €2.26B 2.61B USD | 16.29 | €1.47 1.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.12 52.08 USD |
+2.04
|
€2.26B 2.61B USD | €0.00 0 USD | €44.30 51.14 USD | €45.32 52.31 USD | €2.26B 2.61B USD | 44.67 | €1.01 1.17 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩395,000 298.16 USD |
-1.37
|
₩3T 2.61B USD | ₩81K 61.3 USD | ₩386,000 291.37 USD | ₩401,500 303.07 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.26B 2.61B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 16.33 | €0.71 0.82 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.05 6.98 USD |
+1.68
|
€2.26B 2.61B USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.05 6.98 USD | €2.26B 2.61B USD | 15.92 | €0.38 0.44 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹661.85 8.01 USD |
+1.09
|
₹215.87B 2.61B USD | ₹67.80K 820.3 USD | ₹643.15 7.78 USD | ₹671.20 8.12 USD | ₹215.87B 2.61B USD | 33.51 | ₹19.75 0.24 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€13.40 15.47 USD |
-9.46
|
€2.26B 2.61B USD | €326.00 376.31 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.26B 2.61B USD | 0 | -€0.70 -0.8 USD | ||
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.00 41.56 USD |
+0.56
|
€2.26B 2.61B USD | €0.00 0 USD | €35.80 41.33 USD | €36.00 41.56 USD | €2.26B 2.61B USD | 13.53 | €2.66 3.07 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,028 1.04 USD |
+1.68
|
CLP 3T 2.61B USD | CLP 2M 1.96K USD | CLP 1,019 1.03 USD | CLP 1,039 1.05 USD | CLP 3T 2.61B USD | 26.83 | CLP 38 0.04 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 23,110.00 27.32 USD |
-1.28
|
ARS 2.21T 2.61B USD | ARS 8.22K 9.71 USD | ARS 22,710.00 26.84 USD | ARS 23,290.00 27.53 USD | ARS 2.21T 2.61B USD | 0.16 | ARS 144.37K 170.65 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€37.65 43.46 USD |
-0.33
|
€2.26B 2.61B USD | €0.00 0 USD | €37.65 43.46 USD | €37.65 43.46 USD | €2.26B 2.61B USD | 10.01 | €3.76 4.34 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.26B 2.61B USD | €500.00 577.17 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.26B 2.61B USD | 61.53 | €0.26 0.3 USD | ||
Sankyu Inc.
9065.T
JP
|
¥8,425 51.95 USD |
+0.74
|
¥422B 2.61B USD | ¥147K 907.66 USD | ¥8,369 51.6 USD | ¥8,487 52.33 USD | ¥422B 2.61B USD | 13.72 | ¥614 3.79 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€17.01 19.63 USD |
-0.67
|
€2.26B 2.6B USD | €50.00 57.72 USD | €17.01 19.63 USD | €17.01 19.63 USD | €2.26B 2.6B USD | 15.45 | €1.10 1.27 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,680 35.02 USD |
+0.83
|
¥422B 2.6B USD | ¥175K 1.08K USD | ¥5,645 34.81 USD | ¥5,705 35.18 USD | ¥422B 2.6B USD | 258.53 | ¥22 0.14 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.80 44.79 USD |
-0.51
|
€2.26B 2.6B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.80 44.79 USD | €2.26B 2.6B USD | 0 | -€1.70 -1.9 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$454.29 26.9 USD |
+0.84
|
MX$43.96B 2.6B USD | MX$330.00 19.54 USD | MX$450.40 26.67 USD | MX$459.55 27.21 USD | MX$43.96B 2.6B USD | 9.50 | MX$47.79 2.83 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 27.42M 771.6K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 34.03 | THB 0.26 0.007 USD | ||
Mr Price
MRPLY
US
|
$10.12 — |
-4.35
|
$2.60B — | $1.00 — | $10.79 — | $10.79 — | $2.60B — | 11.63 | $0.87 — | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
0
|
€2.25B 2.6B USD | €135.00 155.84 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.12 | €2.38 2.75 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.60 19.15 USD |
+1.65
|
NOK 27.11B 2.6B USD | NOK 45.96K 4.41K USD | NOK 196.30 18.83 USD | NOK 200.00 19.19 USD | NOK 27.11B 2.6B USD | 11.49 | NOK 17.36 1.67 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.35 9.64 USD |
-2.45
|
€2.25B 2.6B USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.25B 2.6B USD | 26.93 | €0.31 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹909.15 11 USD |
+0.58
|
₹214.83B 2.6B USD | ₹629.36K 7.61K USD | ₹902.00 10.91 USD | ₹939.05 11.36 USD | ₹214.83B 2.6B USD | 33.48 | ₹27.15 0.33 USD | ||
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$55.62 11.27 USD |
<0.01
|
R$12.82B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.82B 2.6B USD | 2.99 | R$18.60 3.77 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.56 0.65 USD |
+0.81
|
€2.25B 2.6B USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.25B 2.6B USD | 8.00 | €0.07 0.08 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.11 -0.06 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹908.45 10.99 USD |
+0.51
|
₹214.66B 2.6B USD | ₹27.57K 333.49 USD | ₹902.40 10.92 USD | ₹937.35 11.34 USD | ₹214.66B 2.6B USD | 33.49 | ₹27.12 0.33 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.75 10.1 USD |
-2.78
|
€2.25B 2.6B USD | €3.46K 3.99K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.25B 2.6B USD | 11.66 | €0.75 0.87 USD | ||
SWCC Corporation
5805.T
JP
|
¥14,210 87.62 USD |
+5.42
|
¥421B 2.6B USD | ¥389K 2.4K USD | ¥13,350 82.32 USD | ¥14,230 87.74 USD | ¥421B 2.6B USD | 22.33 | ¥636 3.92 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,726 16.81 USD |
+0.8
|
¥421B 2.6B USD | ¥281K 1.73K USD | ¥2,690 16.59 USD | ¥2,743 16.91 USD | ¥421B 2.6B USD | 33.48 | ¥81 0.5 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.28 2.63 USD |
-1.72
|
€2.25B 2.6B USD | €647.00 746.85 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.25B 2.6B USD | 0 | -€1.80 -2.07 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.52 0.6 USD |
-5.69
|
€2.25B 2.59B USD | €1.82K 2.1K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$2.95 — |
0
|
$2.59B — | $6.00 — | $2.81 — | $2.81 — | $2.59B — | 24.58 | $0.12 — | ||
Sankyu Inc.
SNK.F
DE
|
€44.80 51.71 USD |
+0.45
|
€2.25B 2.59B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.25B 2.59B USD | 13.65 | €3.28 3.79 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.59B — | $100.00 — | $2.55 — | $2.55 — | $2.59B — | 0 | -$0.22 — | ||
UACJ Corporation
F4M.F
DE
|
€12.40 14.31 USD |
-0.8
|
€2.25B 2.59B USD | €12.00 13.85 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Anima Holding SpA
124.F
DE
|
€6.90 7.96 USD |
-2.4
|
€2.24B 2.59B USD | €265.00 305.9 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.24B 2.59B USD | 8.31 | €0.83 0.96 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$43.72B 2.59B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$43.72B 2.59B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.25 1.47 USD |
+6.77
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 0 | -R$1.69 -0.3 USD | ||
Keller Group plc
01K.F
DE
|
€33.00 38.09 USD |
-0.6
|
€2.24B 2.59B USD | €750.00 865.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.24B 2.59B USD | 12.79 | €2.58 2.98 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.24B 2.59B USD | €656.00 757.24 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.24B 2.59B USD | 8.83 | €0.18 0.21 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.70 13.51 USD |
+1.74
|
€2.24B 2.59B USD | €358.00 413.25 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 35.45 | €0.33 0.38 USD | ||
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 40.46 | $0.58 — | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.11 42.84 USD |
+2.03
|
€2.24B 2.58B USD | €435.00 502.14 USD | €37.11 42.84 USD | €37.11 42.84 USD | €2.24B 2.58B USD | 24.25 | €1.53 1.77 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.68 19.25 USD |
-0.12
|
€2.24B 2.58B USD | €387.00 446.73 USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.24B 2.58B USD | 13.03 | €1.28 1.48 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.39 0.45 USD |
-0.51
|
€2.24B 2.58B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €2.24B 2.58B USD | 7.87 | €0.05 0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€40.60 46.87 USD |
+1.37
|
€2.24B 2.58B USD | €5.99K 6.91K USD | €39.50 45.6 USD | €40.75 47.04 USD | €2.24B 2.58B USD | 17.80 | €2.28 2.63 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.80 19.39 USD |
0
|
€2.24B 2.58B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.24B 2.58B USD | 12.82 | €1.31 1.51 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.66 7.63 USD |
0
|
R$12.73B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.73B 2.58B USD | 10.26 | R$3.67 0.74 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$9.35 — |
0
|
$2.58B — | $1.12K — | $9.34 — | $9.34 — | $2.58B — | 116.87 | $0.08 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€24.00 27.7 USD |
+3.45
|
€2.23B 2.58B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.23B 2.58B USD | 0 | -€10.27 -11.8 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€99.70 115.09 USD |
+2.15
|
€2.23B 2.58B USD | €70.00 80.8 USD | €99.70 115.09 USD | €99.70 115.09 USD | €2.23B 2.58B USD | 21.91 | €4.55 5.25 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€99.70 115.09 USD |
+2.15
|
€2.23B 2.58B USD | €0.00 0 USD | €99.70 115.09 USD | €99.70 115.09 USD | €2.23B 2.58B USD | 21.81 | €4.57 5.28 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥146,600 903.96 USD |
+0.14
|
¥418B 2.58B USD | ¥5K 33.45 USD | ¥146,300 902.11 USD | ¥147,400 908.89 USD | ¥418B 2.58B USD | 22.91 | ¥6K 39.45 USD | ||
RH
RS1.F
DE
|
€118.00 136.21 USD |
-6.35
|
€2.23B 2.58B USD | €94.00 108.51 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.23B 2.58B USD | 25.99 | €4.54 5.24 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,926.30 83.8 USD |
+1.58
|
₹213.05B 2.58B USD | ₹4.84K 58.58 USD | ₹6,725.50 81.37 USD | ₹6,989.90 84.57 USD | ₹213.05B 2.58B USD | 158.82 | ₹43.61 0.53 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.26 11.84 USD |
-2.1
|
€2.23B 2.58B USD | €1.00 1.15 USD | €10.26 11.84 USD | €10.26 11.84 USD | €2.23B 2.58B USD | 38.00 | €0.27 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
