Result Page 355 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplifon S.p.A. AMP.VI | €10.49 11.47 USD |
-2.69
|
€2.78B 3.04B USD | €0.00 0 USD | €10.49 11.47 USD | €10.61 11.6 USD | €2.78B 3.04B USD | 33.83 | €0.31 0.34 USD | ||
| OSI Systems, Inc. OS2.F | €168.80 184.52 USD |
-4.87
|
€2.78B 3.04B USD | €5.00 5.47 USD | €168.80 184.52 USD | €168.80 184.52 USD | €2.78B 3.04B USD | 22.38 | €7.54 8.24 USD | ||
| Inter Cars S.A. 7FZ.F | €198.40 216.88 USD |
+9.01
|
€2.78B 3.04B USD | €10.00 10.93 USD | €179.00 195.67 USD | €198.40 216.88 USD | €2.78B 3.04B USD | 13.77 | €14.40 15.74 USD | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| Keio KTERF | $5.25 — |
+8.7
|
$3.04B — | $20.00 — | $5.25 — | $5.25 — | $3.04B — | 12.50 | $0.42 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.78B 3.04B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.78B 3.04B USD | 20.48 | €2.49 2.72 USD | ||
| KB Home KBH.F | €44.39 48.52 USD |
+1
|
€2.78B 3.04B USD | €153.00 167.25 USD | €44.39 48.52 USD | €44.39 48.52 USD | €2.78B 3.04B USD | 9.95 | €4.46 4.88 USD | ||
| Skeena Resources Limited RXF.F | €22.39 24.48 USD |
0
|
€2.78B 3.04B USD | €76.00 83.08 USD | €22.39 24.48 USD | €22.39 24.48 USD | €2.78B 3.04B USD | 0 | -€1.29 -1.4 USD | ||
| Exxaro Resources EXXAF | $12.96 — |
-1.07
|
$3.03B — | $4.00K — | $12.96 — | $12.96 — | $3.03B — | 6.68 | $1.94 — | ||
| Huhtamäki Oyj HUKI.F | €26.44 28.9 USD |
-1.12
|
€2.78B 3.03B USD | €2.00 2.19 USD | €26.44 28.9 USD | €26.44 28.9 USD | €2.78B 3.03B USD | 15.02 | €1.76 1.92 USD | ||
| Centrus Energy Corp. 4CU.F | €141.10 154.24 USD |
-5.93
|
€2.78B 3.03B USD | €30.00 32.79 USD | €141.10 154.24 USD | €141.10 154.24 USD | €2.78B 3.03B USD | 59.53 | €2.37 2.59 USD | ||
| Amplifon S.p.A. AXNA.F | €10.47 11.44 USD |
-5.25
|
€2.78B 3.03B USD | €375.00 409.93 USD | €10.47 11.44 USD | €10.47 11.44 USD | €2.78B 3.03B USD | 33.75 | €0.31 0.34 USD | ||
| BB Biotech AG BBAGF | $55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.52 USD |
-5.85
|
€2.77B 3.03B USD | €1.92K 2.1K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.77B 3.03B USD | 26.83 | €0.12 0.13 USD | ||
| Haemonetics Corporation HAZ.F | €61.00 66.68 USD |
0
|
€2.77B 3.03B USD | €147.00 160.69 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.77B 3.03B USD | 34.65 | €1.76 1.92 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
| DIC Corporation 4631.T | ¥4,736 31.97 USD |
-3.68
|
¥448B 3.03B USD | ¥537K 3.63K USD | ¥4,691 31.67 USD | ¥4,821 32.54 USD | ¥448B 3.03B USD | 13.85 | ¥342 2.31 USD | ||
| Acadia Realty Trust WX1.F | €19.10 20.88 USD |
-1.04
|
€2.77B 3.03B USD | €92.00 100.57 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.77B 3.03B USD | 70.74 | €0.27 0.3 USD | ||
| Steven Madden, Ltd. SJM.F | €37.88 41.41 USD |
+0.42
|
€2.77B 3.03B USD | €46.00 50.28 USD | €37.88 41.41 USD | €37.88 41.41 USD | €2.77B 3.03B USD | 41.62 | €0.91 0.99 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Assured Guaranty Ltd. DHU.F | €62.50 68.32 USD |
-3.85
|
€2.77B 3.03B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.77B 3.03B USD | 8.31 | €7.52 8.22 USD | ||
| NovaGold Resources Inc. NGR.F | €6.30 6.89 USD |
-2.63
|
€2.76B 3.02B USD | €41.00 44.82 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.76B 3.02B USD | 0 | -€0.22 -0.2 USD | ||
| Medical Properties Trust MPW | $5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
| Manchester United plc MANUN.MX | MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
| MITSUI E&S MIESF | $29.85 — |
-15.48
|
$3.01B — | $1.00 — | $29.85 — | $29.85 — | $3.01B — | 12.54 | $2.38 — | ||
| Fastly, Inc. FSLY.MX | MX$325.00 19.24 USD |
+3.5
|
MX$50.86B 3.01B USD | MX$30.00 1.78 USD | MX$317.00 18.77 USD | MX$325.00 19.24 USD | MX$50.86B 3.01B USD | 0 | -MX$11.92 -0.7 USD | ||
| Mitsubishi Motors MMTOF | $2.25 — |
+10.84
|
$3.01B — | $800.00 — | $2.20 — | $2.25 — | $3.01B — | 45.00 | $0.05 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩238,000 179.65 USD |
-4.03
|
₩4T 3.01B USD | ₩55K 41.85 USD | ₩233,000 175.88 USD | ₩240,500 181.54 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Eurazeo SE EUQ.F | €42.80 46.79 USD |
-0.6
|
€2.75B 3.01B USD | €22.00 24.05 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.75B 3.01B USD | 0 | -€5.86 -6.4 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €78.50 85.81 USD |
-3.68
|
€2.75B 3.01B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.75B 3.01B USD | 237.87 | €0.33 0.36 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.50 6.01 USD |
+1.85
|
€2.75B 3.01B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.50 6.01 USD | €2.75B 3.01B USD | 6.04 | €0.91 0.99 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.03 USD |
-4.08
|
€2.75B 3.01B USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.75B 3.01B USD | 9.40 | €0.10 0.11 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,624.10 92.24 USD |
-1.8
|
₹248.52B 3.01B USD | ₹1.47K 17.74 USD | ₹7,601.75 91.97 USD | ₹7,740.00 93.64 USD | ₹248.52B 3.01B USD | 46.53 | ₹163.82 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,621.50 92.21 USD |
-1.82
|
₹248.35B 3B USD | ₹8.78K 106.22 USD | ₹7,602.00 91.97 USD | ₹7,763.00 93.92 USD | ₹248.35B 3B USD | 46.52 | ₹163.80 1.98 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.77 USD |
-2.1
|
€2.75B 3B USD | €5.00K 5.47K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.75B 3B USD | 23.33 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.50 71.6 USD |
-1.21
|
€2.75B 3B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.75B 3B USD | 5.05 | €12.97 14.18 USD | ||
| Ebro Foods, S.A. AZU.F | €17.86 19.52 USD |
0
|
€2.75B 3B USD | €2.00 2.19 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.75B 3B USD | 12.75 | €1.40 1.53 USD | ||
| Option Care Health, Inc. MM6A.F | €17.50 19.13 USD |
+2.94
|
€2.75B 3B USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.75B 3B USD | 15.90 | €1.10 1.2 USD | ||
| Meliá Hotels SMIZF | $13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
| MicroPort Scientific MCRPF | $1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
| Grupa Kety S.A. KTY.WA | PLN 1,198.00 304.5 USD |
-0.17
|
PLN 11.81B 3B USD | PLN 9.32K 2.37K USD | PLN 1,171.00 297.64 USD | PLN 1,200.00 305.01 USD | PLN 11.81B 3B USD | 20.00 | PLN 59.88 15.22 USD | ||
| Outokumpu Oyj OUTA.F | €5.83 6.37 USD |
-5.21
|
€2.75B 3B USD | €20.00 21.86 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.75B 3B USD | 0 | -€0.28 -0.3 USD | ||
| Air France-KLM SA FQZ.F | €1.05 1.15 USD |
-3.67
|
€2.74B 3B USD | €22.99K 25.13K USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.74B 3B USD | 1.90 | €0.55 0.6 USD | ||
| ACC Limited ACC.NS | ₹1,319.70 15.97 USD |
-0.76
|
₹247.82B 3B USD | ₹211.36K 2.56K USD | ₹1,312.20 15.88 USD | ₹1,335.70 16.16 USD | ₹247.82B 3B USD | 11.62 | ₹113.56 1.37 USD | ||
| Fastly, Inc. F1SL34.SA | R$9.45 1.92 USD |
0
|
R$14.79B 3B USD | R$120.00 24.32 USD | R$9.34 1.89 USD | R$9.55 1.94 USD | R$14.79B 3B USD | 0 | -R$0.35 -0.07 USD | ||
| Robert Half Inc. RHJ.F | €26.80 29.3 USD |
-2.01
|
€2.74B 3B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.74B 3B USD | 23.92 | €1.12 1.22 USD | ||
| Van Lanschot Kempen NV VA3.F | €64.90 70.94 USD |
-2.41
|
€2.74B 3B USD | €10.00 10.93 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.74B 3B USD | 18.70 | €3.47 3.79 USD | ||
| ACC Limited ACC.BO | ₹1,318.10 15.95 USD |
-0.93
|
₹247.52B 2.99B USD | ₹363.39K 4.4K USD | ₹1,312.90 15.88 USD | ₹1,334.65 16.15 USD | ₹247.52B 2.99B USD | 9.36 | ₹140.74 1.7 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.65 11.64 USD |
-0.19
|
€2.74B 2.99B USD | €250.00 273.28 USD | €10.65 11.64 USD | €10.65 11.64 USD | €2.74B 2.99B USD | 13.31 | €0.80 0.87 USD | ||
| SEEK Limited SLD.F | €7.60 8.31 USD |
-3.18
|
€2.74B 2.99B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.74B 2.99B USD | 0 | -€0.14 -0.1 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.47 0.51 USD |
+0.43
|
€2.74B 2.99B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.74B 2.99B USD | 4.27 | €0.11 0.12 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €52.00 56.84 USD |
+0.97
|
€2.74B 2.99B USD | €17.00 18.58 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.74B 2.99B USD | 18.18 | €2.86 3.13 USD | ||
| LIXIL JSGRY | $20.79 — |
0
|
$2.99B — | $200.00 — | $20.79 — | $20.79 — | $2.99B — | 59.40 | $0.35 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
+0.13
|
¥443B 2.99B USD | ¥14K 97.53 USD | ¥74,300 501.55 USD | ¥75,300 508.3 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Sunrun Inc. 3S9.F | €11.46 12.53 USD |
-0.69
|
€2.73B 2.99B USD | €1.45K 1.59K USD | €11.46 12.53 USD | €11.72 12.81 USD | €2.73B 2.99B USD | 6.26 | €1.83 2 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
0
|
€2.73B 2.99B USD | €80.00 87.45 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.73B 2.99B USD | 10.09 | €1.03 1.13 USD | ||
| Maximus, Inc. MMY.F | €52.00 56.84 USD |
+0.97
|
€2.73B 2.99B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.73B 2.99B USD | 9.05 | €5.74 6.27 USD | ||
| LIXIL Corporation TJS.F | €9.50 10.38 USD |
+5.56
|
€2.73B 2.99B USD | €5.00 5.47 USD | €9.50 10.38 USD | €9.50 10.38 USD | €2.73B 2.99B USD | 63.33 | €0.15 0.16 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.22 USD |
-2.61
|
€2.73B 2.99B USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.73B 2.99B USD | 14.00 | €0.08 0.09 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.70 1.81 USD |
-1.12
|
₹246.71B 2.98B USD | ₹16.97K 205.31 USD | ₹148.20 1.79 USD | ₹151.40 1.83 USD | ₹246.71B 2.98B USD | 17.46 | ₹8.57 0.1 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 57.39 USD |
-1.87
|
€2.73B 2.98B USD | €12.00 13.12 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.73B 2.98B USD | 95.45 | €0.55 0.6 USD | ||
| Tomra Systems ASA TMRAY | $10.10 — |
-2.42
|
$2.98B — | $1.00 — | $10.10 — | $10.10 — | $2.98B — | 32.58 | $0.31 — | ||
| Aehr Test Systems, Inc. AYB.F | €86.70 94.77 USD |
-9.31
|
€2.73B 2.98B USD | €392.00 428.51 USD | €86.70 94.77 USD | €86.70 94.77 USD | €2.73B 2.98B USD | 0 | -€0.33 -0.3 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| AJ Bell plc 3FY.F | €6.90 7.54 USD |
-2.13
|
€2.73B 2.98B USD | €769.00 840.62 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.73B 2.98B USD | 19.71 | €0.35 0.38 USD | ||
| AJ Bell plc 3FY.SG | €6.90 7.54 USD |
+1.47
|
€2.73B 2.98B USD | €0.00 0 USD | €6.70 7.32 USD | €6.95 7.6 USD | €2.73B 2.98B USD | 19.71 | €0.35 0.38 USD | ||
| The Chemours Company 2CU.F | €18.13 19.82 USD |
-1.57
|
€2.73B 2.98B USD | €12.00 13.12 USD | €18.13 19.82 USD | €18.13 19.82 USD | €2.73B 2.98B USD | 0 | -€2.35 -2.5 USD | ||
| Tate & Lyle plc TATYY | $26.92 — |
-0.07
|
$2.98B — | $150.00 — | $26.92 — | $27.36 — | $2.98B — | 23.00 | $1.17 — | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.65 6.18 USD |
+1.8
|
€2.72B 2.98B USD | €209.00 228.47 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.72B 2.98B USD | 10.46 | €0.54 0.59 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$525.00 31.09 USD |
0
|
MX$50.25B 2.98B USD | MX$3.00 0.18 USD | MX$525.00 31.09 USD | MX$525.00 31.09 USD | MX$50.25B 2.98B USD | 74.04 | MX$7.09 0.42 USD | ||
| Knowles Corporation 1K3.F | €31.80 34.76 USD |
-3.64
|
€2.72B 2.97B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.72B 2.97B USD | 52.13 | €0.61 0.67 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,430.00 20.6 USD |
-4.65
|
ARS 2.52T 2.97B USD | ARS 1.04K 1.23 USD | ARS 17,430.00 20.6 USD | ARS 17,780.00 21.02 USD | ARS 2.52T 2.97B USD | 673.49 | ARS 25.88 0.03 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,713 18.31 USD |
+1.02
|
¥440B 2.97B USD | ¥524K 3.54K USD | ¥2,688 18.15 USD | ¥2,733 18.45 USD | ¥440B 2.97B USD | 18.67 | ¥145 0.98 USD | ||
| Sunrun Inc. 3S9.DE | €11.40 12.46 USD |
-3.55
|
€2.72B 2.97B USD | €1.73K 1.89K USD | €11.40 12.46 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 6.22 | €1.83 2 USD | ||
| Brembo BRBOF | $9.34 — |
-27.03
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 11.82 | $0.79 — | ||
| Thai Oil Public Company Limited LQZ.F | €1.19 1.3 USD |
-0.83
|
€2.72B 2.97B USD | €1.64K 1.79K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.72B 2.97B USD | 3.30 | €0.36 0.39 USD | ||
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
+1.22
|
€2.72B 2.97B USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.72B 2.97B USD | 14.56 | €3.42 3.74 USD | ||
| Shaftesbury Capital PLC C20.F | €1.49 1.63 USD |
-1.97
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €2.72B 2.97B USD | 7.09 | €0.21 0.23 USD | ||
| HMS Networks AB (publ) HMNKF | $59.15 — |
-1
|
$2.97B — | $100.00 — | $59.15 — | $59.15 — | $2.97B — | 57.99 | $1.02 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.78 — |
+4.89
|
$2.97B — | $1.50K — | $0.78 — | $0.78 — | $2.97B — | 19.52 | $0.04 — | ||
| Teradata Corporation 3T4.F | €28.85 31.54 USD |
-2.89
|
€2.71B 2.97B USD | €770.00 841.71 USD | €28.85 31.54 USD | €28.85 31.54 USD | €2.71B 2.97B USD | 7.67 | €3.76 4.11 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.52 1.66 USD |
-5.59
|
€2.71B 2.97B USD | €9.82K 10.73K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.71B 2.97B USD | 5.06 | €0.30 0.33 USD | ||
| China Everbright CEVIF | $1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
| Steadfast Group Limited 1S6.F | €2.44 2.67 USD |
+0.83
|
€2.71B 2.97B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.71B 2.97B USD | 12.19 | €0.20 0.22 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.73 | MX$35.61 2.11 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.34 0.37 USD |
+1.98
|
€2.71B 2.96B USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.34 0.37 USD | €2.71B 2.96B USD | 11.33 | €0.03 0.03 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,140.00 67.5 USD |
0
|
MX$50.01B 2.96B USD | MX$0.00 0 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$50.01B 2.96B USD | 0 | -MX$27.82 -1.6 USD | ||
| Haw Par Corporation Limited HAWPY | $53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
| Mitsubishi Logistics Corporation MIB.F | €7.90 8.64 USD |
0
|
€2.71B 2.96B USD | €435.00 475.51 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.71B 2.96B USD | 9.40 | €0.84 0.92 USD | ||
| First Financial Bancorp. FI5.F | €25.80 28.2 USD |
+1.57
|
€2.71B 2.96B USD | €162.00 177.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.71B 2.96B USD | 10.57 | €2.44 2.67 USD | ||
| Loomis AB (publ) K900.F | €40.44 44.21 USD |
-2.69
|
€2.71B 2.96B USD | €4.00 4.37 USD | €40.44 44.21 USD | €40.44 44.21 USD | €2.71B 2.96B USD | 17.28 | €2.34 2.56 USD | ||
| TechnoPro TCCPY | $5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,719 31.85 USD |
+1.68
|
¥438B 2.96B USD | ¥215K 1.45K USD | ¥4,650 31.39 USD | ¥4,736 31.97 USD | ¥438B 2.96B USD | 15.04 | ¥314 2.12 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 18.63 USD |
0
|
€2.70B 2.96B USD | €0.00 0 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.70B 2.96B USD | 0 | -€2.48 -2.7 USD | ||
| Solvay SA SOLB.VI | €25.88 28.29 USD |
-0.54
|
€2.70B 2.96B USD | €0.00 0 USD | €25.62 28.01 USD | €25.88 28.29 USD | €2.70B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||