Page de résultat 355 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,300 137.61 USD |
-0.27
|
₩3T 2.2B USD | ₩30K 22.29 USD | ₩181,700 137.15 USD | ₩188,000 141.91 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.51 USD |
+0.73
|
€1.91B 2.2B USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
WaFd, Inc.
WAO.F
DE
|
€25.80 29.78 USD |
-0.77
|
€1.91B 2.2B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.91B 2.2B USD | 9.62 | €2.68 3.09 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,925.00 1.15 USD |
-0.14
|
IDR 34.49T 2.2B USD | IDR 196.70K 12.57 USD | IDR 17,925.00 1.15 USD | IDR 18,200.00 1.16 USD | IDR 34.49T 2.2B USD | 7.79 | IDR 2.30K 0.15 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 206.80 20.19 USD |
-3.18
|
SEK 22.56B 2.2B USD | SEK 6.03K 588.6 USD | SEK 202.60 19.78 USD | SEK 208.20 20.32 USD | SEK 22.56B 2.2B USD | 10.06 | SEK 20.54 2 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩55,700 42.04 USD |
+8.58
|
₩3T 2.2B USD | ₩338K 255.05 USD | ₩49,750 37.55 USD | ₩56,300 42.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.00 3.52 USD |
-0.34
|
₹181.98B 2.2B USD | ₹13.27K 160.58 USD | ₹289.20 3.5 USD | ₹292.30 3.54 USD | ₹181.98B 2.2B USD | 25.57 | ₹11.38 0.14 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
0
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.91B 2.2B USD | 40.00 | €0.40 0.46 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.42 — |
+2.5
|
$2.20B — | $151.00 — | $2.89 — | $2.89 — | $2.20B — | 0 | -$0.30 — | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 106.80 10.43 USD |
+1.23
|
SEK 22.54B 2.2B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.54B 2.2B USD | 0 | -SEK 6.91 -0.6 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-0.7
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.90 6.81 USD |
+1.72
|
€1.90B 2.2B USD | €367.00 423.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.90B 2.2B USD | 15.12 | €0.39 0.45 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,966.35 47.99 USD |
-2.2
|
₹181.64B 2.2B USD | ₹820.00 9.92 USD | ₹3,952.00 47.81 USD | ₹4,040.95 48.89 USD | ₹181.64B 2.2B USD | 21.63 | ₹183.33 2.22 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.90B 2.2B USD | €466.00 537.92 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.90B 2.2B USD | 15.00 | €0.05 0.06 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
0
|
€1.90B 2.2B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 39.23 | €1.44 1.66 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,200 93 USD |
+0.08
|
₩3T 2.2B USD | ₩195K 146.93 USD | ₩118,600 89.52 USD | ₩123,900 93.52 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
CESC Limited
CESC.BO
IN
|
₹136.80 1.66 USD |
+0.37
|
₹181.34B 2.19B USD | ₹14.48K 175.16 USD | ₹135.80 1.64 USD | ₹137.40 1.66 USD | ₹181.34B 2.19B USD | 12.50 | ₹10.94 0.13 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.81 9.02 USD |
+0.13
|
€1.90B 2.19B USD | €1.52K 1.76K USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.90B 2.19B USD | 7.03 | €1.11 1.28 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
-0.21
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Perrigo Company plc
PIG.F
DE
|
€13.67 15.78 USD |
+0.26
|
€1.90B 2.19B USD | €100.00 115.43 USD | €13.67 15.78 USD | €14.02 16.18 USD | €1.90B 2.19B USD | 0 | -€11.24 -12.9 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.42 8.57 USD |
-1.7
|
€1.90B 2.19B USD | €14.00 16.16 USD | €7.41 8.55 USD | €7.42 8.57 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.90B 2.19B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.90B 2.19B USD | 7.29 | €0.10 0.12 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹573.80 6.94 USD |
-2.24
|
₹180.89B 2.19B USD | ₹2.67K 32.28 USD | ₹572.75 6.93 USD | ₹587.65 7.11 USD | ₹180.89B 2.19B USD | 40.52 | ₹14.16 0.17 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.40 10.85 USD |
+1.08
|
€1.90B 2.19B USD | €172.00 198.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.90B 2.19B USD | 10.93 | €0.86 0.99 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.75 8.95 USD |
+1.31
|
€1.89B 2.19B USD | €499.00 576.01 USD | €7.75 8.95 USD | €7.85 9.06 USD | €1.89B 2.19B USD | 193.75 | €0.04 0.05 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.89B 2.19B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
RH
RS1.F
DE
|
€100.00 115.43 USD |
+0.5
|
€1.89B 2.19B USD | €94.00 108.51 USD | €99.50 114.86 USD | €100.00 115.43 USD | €1.89B 2.19B USD | 20.87 | €4.79 5.53 USD | ||
V2X, Inc.
1V1.F
DE
|
€60.45 69.78 USD |
-3.59
|
€1.89B 2.18B USD | €250.00 288.58 USD | €60.45 69.78 USD | €60.45 69.78 USD | €1.89B 2.18B USD | 23.98 | €2.52 2.91 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-0.83
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 17.81 | €3.34 3.86 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.20 44.1 USD |
-0.52
|
€1.89B 2.18B USD | €180.00 207.78 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.89B 2.18B USD | 13.54 | €2.82 3.26 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $42.00 — | $8.99 — | $9.52 — | $2.18B — | 16.01 | $0.58 — | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.06 5.84 USD |
-12.09
|
€1.89B 2.18B USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.06 5.84 USD | €1.89B 2.18B USD | 0 | -€2.66 -3.07 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,263 7.79 USD |
-0.79
|
¥354B 2.18B USD | ¥318K 1.96K USD | ¥1,261 7.78 USD | ¥1,275 7.86 USD | ¥354B 2.18B USD | 6.36 | ¥199 1.22 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€20.75 23.95 USD |
-2.12
|
€1.89B 2.18B USD | €357.00 412.1 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.89B 2.18B USD | 13.21 | €1.57 1.81 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,054 18.83 USD |
-0.42
|
¥354B 2.18B USD | ¥99K 611.06 USD | ¥3,033 18.7 USD | ¥3,065 18.9 USD | ¥354B 2.18B USD | 12.88 | ¥237 1.46 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€11.44 13.21 USD |
+1.78
|
€1.89B 2.18B USD | €1.49K 1.71K USD | €11.08 12.79 USD | €11.46 13.23 USD | €1.89B 2.18B USD | 0 | -€1.50 -1.7 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,146 19.4 USD |
+0.35
|
¥353B 2.18B USD | ¥82K 508.71 USD | ¥3,138 19.35 USD | ¥3,173 19.57 USD | ¥353B 2.18B USD | 13.06 | ¥241 1.48 USD | ||
Clarkson
CKNHF
US
|
$70.86 — |
-0.9
|
$2.18B — | $2.00 — | $67.08 — | $67.08 — | $2.18B — | 21.08 | $3.36 — | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 34.06T 2.18B USD | IDR 9.68M 618.5 USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 34.06T 2.18B USD | 8.99 | IDR 156.17 0.009 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
0
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€101.00 116.59 USD |
-2.88
|
€1.89B 2.18B USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.89B 2.18B USD | 19.64 | €5.14 5.93 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.32 2.68 USD |
+6.32
|
€1.89B 2.18B USD | €50.00 57.72 USD | €2.19 2.53 USD | €2.32 2.68 USD | €1.89B 2.18B USD | 0 | -€0.27 -0.3 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,366.10 28.63 USD |
+0.19
|
₹179.85B 2.18B USD | ₹49.32K 596.67 USD | ₹2,321.00 28.08 USD | ₹2,409.00 29.14 USD | ₹179.85B 2.18B USD | 27.10 | ₹87.28 1.06 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.07 2.25 USD |
-0.08
|
MX$36.73B 2.17B USD | MX$49.91K 2.96K USD | MX$37.80 2.24 USD | MX$38.07 2.25 USD | MX$36.73B 2.17B USD | 0 | -MX$34.00 -2.01 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,928.00 47.52 USD |
-3.1
|
₹179.70B 2.17B USD | ₹27.23K 329.4 USD | ₹3,918.60 47.41 USD | ₹4,026.00 48.71 USD | ₹179.70B 2.17B USD | 23.35 | ₹168.22 2.04 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.08 2.4 USD |
-2.8
|
€1.88B 2.17B USD | €768.00 886.53 USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.88B 2.17B USD | 0 | -€0.19 -0.2 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,643 16.3 USD |
-0.92
|
¥352B 2.17B USD | ¥78K 478.49 USD | ¥2,632 16.23 USD | ¥2,668 16.45 USD | ¥352B 2.17B USD | 9.75 | ¥271 1.67 USD | ||
Axogen, Inc.
LT3.F
DE
|
€32.09 37.04 USD |
+1.55
|
€1.88B 2.17B USD | €10.00 11.54 USD | €32.09 37.04 USD | €32.56 37.59 USD | €1.88B 2.17B USD | 0 | -€0.57 -0.6 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 77.21B 2.17B USD | THB 1.66M 46.63K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 19.96 | THB 1.64 0.05 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€39.45 45.54 USD |
+1.28
|
€1.88B 2.17B USD | €0.00 0 USD | €39.35 45.42 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.76 | €1.66 1.92 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.60 11.08 USD |
+2.67
|
€1.88B 2.17B USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.60 11.08 USD | €1.88B 2.17B USD | 13.52 | €0.71 0.82 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.87 4.46 USD |
+1.04
|
€1.88B 2.17B USD | €3.00K 3.46K USD | €3.87 4.46 USD | €3.87 4.46 USD | €1.88B 2.17B USD | 6.44 | €0.60 0.69 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
-1.44
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.87 — |
+0.13
|
$2.17B — | $400.00 — | $7.86 — | $7.86 — | $2.17B — | 98.37 | $0.08 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Under Armour, Inc.
U9R.F
DE
|
€4.38 5.05 USD |
-0.68
|
€1.88B 2.17B USD | €1.10K 1.27K USD | €4.38 5.05 USD | €4.38 5.05 USD | €1.88B 2.17B USD | 0 | -€1.01 -1.1 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€41.40 47.79 USD |
+2.48
|
€1.88B 2.17B USD | €100.00 115.43 USD | €40.80 47.1 USD | €41.40 47.79 USD | €1.88B 2.17B USD | 14.17 | €2.92 3.37 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.75 30.88 USD |
-3.43
|
€1.88B 2.17B USD | €100.00 115.43 USD | €26.75 30.88 USD | €27.20 31.4 USD | €1.88B 2.17B USD | 0 | -€2.57 -2.9 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.20 9.9 USD |
+0.48
|
₹179.18B 2.17B USD | ₹5.29K 63.94 USD | ₹809.65 9.8 USD | ₹818.90 9.91 USD | ₹179.18B 2.17B USD | 33.95 | ₹24.10 0.29 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.37 5.04 USD |
-1.02
|
€1.88B 2.17B USD | €0.00 0 USD | €4.37 5.04 USD | €4.47 5.16 USD | €1.88B 2.17B USD | 0 | -€0.99 -1.1 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Coats Group plc
4TC.F
DE
|
€0.98 1.13 USD |
-1.01
|
€1.88B 2.17B USD | €1.62K 1.86K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.88B 2.17B USD | 19.60 | €0.05 0.06 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.30 45.37 USD |
-1.26
|
€1.87B 2.16B USD | €150.00 173.15 USD | €39.05 45.08 USD | €39.30 45.37 USD | €1.87B 2.16B USD | 24.11 | €1.63 1.88 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,943.50 23.51 USD |
-1.07
|
₹178.85B 2.16B USD | ₹77.61K 938.98 USD | ₹1,933.00 23.39 USD | ₹1,981.70 23.98 USD | ₹178.85B 2.16B USD | 24.06 | ₹80.75 0.98 USD | ||
Cadeler A/S
CA2.F
DE
|
€4.86 5.61 USD |
+0.08
|
€1.87B 2.16B USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.86 5.61 USD | €1.87B 2.16B USD | 8.99 | €0.54 0.62 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹816.40 9.88 USD |
+0.36
|
₹178.79B 2.16B USD | ₹721.00 8.72 USD | ₹811.85 9.82 USD | ₹816.40 9.88 USD | ₹178.79B 2.16B USD | 33.87 | ₹24.10 0.29 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.90 5.66 USD |
0
|
€1.87B 2.16B USD | €36.00 41.56 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.87B 2.16B USD | 0 | -€0.09 -0.1 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,940.00 23.47 USD |
-1.27
|
₹178.53B 2.16B USD | ₹10.51K 127.18 USD | ₹1,932.95 23.39 USD | ₹1,980.00 23.95 USD | ₹178.53B 2.16B USD | 25.32 | ₹76.59 0.93 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.82 | €1.38 1.59 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.82 18.26 USD |
-0.06
|
€1.87B 2.16B USD | €0.00 0 USD | €15.38 17.75 USD | €15.82 18.26 USD | €1.87B 2.16B USD | 40.55 | €0.39 0.45 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
AB Electrolux
ELUXY
US
|
$5.32 — |
+5.77
|
$2.16B — | $101.00 — | $5.30 — | $5.32 — | $2.16B — | 0 | -$0.61 — | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.36 16.58 USD |
-0.69
|
€1.87B 2.16B USD | €270.00 311.67 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,410 10.88 USD |
+0.07
|
₩3T 2.16B USD | ₩105K 79.26 USD | ₩14,310 10.8 USD | ₩14,530 10.97 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,400 27.48 USD |
-0.14
|
₩3T 2.16B USD | ₩30K 22.82 USD | ₩36,050 27.21 USD | ₩36,950 27.89 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
+0.89
|
€1.87B 2.15B USD | €16.00 18.47 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.87B 2.15B USD | 28.25 | €0.02 0.02 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.87B 2.15B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.87B 2.15B USD | 11.41 | €0.12 0.14 USD | ||
Nissui Corporation
71N.F
DE
|
€6.15 7.1 USD |
+1.65
|
€1.87B 2.15B USD | €91.00 105.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.87B 2.15B USD | 12.30 | €0.50 0.58 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€15.80 18.24 USD |
-2.47
|
€1.86B 2.15B USD | €21.00 24.24 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.86B 2.15B USD | 21.64 | €0.73 0.84 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩274,500 207.2 USD |
+0.55
|
₩3T 2.15B USD | ₩49K 36.65 USD | ₩270,000 203.81 USD | ₩278,250 210.03 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.86B 2.15B USD | €380.00 438.65 USD | €29.80 34.4 USD | €30.20 34.86 USD | €1.86B 2.15B USD | 12.06 | €2.47 2.85 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.98 25.37 USD |
-2.57
|
€1.86B 2.15B USD | €120.00 138.52 USD | €21.98 25.37 USD | €21.98 25.37 USD | €1.86B 2.15B USD | 14.75 | €1.49 1.72 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 67.20 6.56 USD |
+0.37
|
SEK 22.04B 2.15B USD | SEK 168.13K 16.41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.04B 2.15B USD | 15.10 | SEK 4.45 0.43 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,535.40 30.67 USD |
+0.77
|
₹177.71B 2.15B USD | ₹3.18K 38.47 USD | ₹2,508.60 30.35 USD | ₹2,545.70 30.8 USD | ₹177.71B 2.15B USD | 40.58 | ₹62.47 0.76 USD | ||
Proximus
BGAOY
US
|
$1.33 — |
0
|
$2.15B — | $110.00 — | $1.26 — | $1.27 — | $2.15B — | 5.11 | $0.26 — | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
+0.97
|
€1.86B 2.15B USD | €546.00 630.27 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.86B 2.15B USD | 14.85 | €0.14 0.16 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€18.50 21.36 USD |
-4.15
|
€1.86B 2.15B USD | €48.00 55.41 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.86B 2.15B USD | 25.69 | €0.72 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,030.00 72.95 USD |
+0.53
|
₹177.53B 2.15B USD | ₹6.57K 79.51 USD | ₹5,950.00 71.99 USD | ₹6,049.00 73.18 USD | ₹177.53B 2.15B USD | 22.39 | ₹269.30 3.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
