Page de résultat 355 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
-0.54
|
€3.60B 3.94B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.60B 3.94B USD | 20.44 | €1.80 1.97 USD | ||
| NovaGold Resources Inc. NGR.F | €8.53 9.32 USD |
+0.83
|
€3.60B 3.94B USD | €1.05K 1.15K USD | €8.53 9.32 USD | €8.53 9.32 USD | €3.60B 3.94B USD | 0 | -€0.21 -0.2 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.43 | $0.79 — | ||
| Sunrun Inc. R 3S9.DE | €15.51 16.95 USD |
-1.08
|
€3.60B 3.93B USD | €16.00 17.49 USD | €15.51 16.95 USD | €15.51 16.95 USD | €3.60B 3.93B USD | 0 | -€9.73 -10.6 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,217.00 63.12 USD |
<0.01
|
₹325.16B 3.93B USD | ₹262.40K 3.17K USD | ₹5,196.00 62.86 USD | ₹5,269.00 63.75 USD | ₹325.16B 3.93B USD | 48.53 | ₹107.48 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,216.65 63.11 USD |
+0.02
|
₹324.97B 3.93B USD | ₹4.75K 57.44 USD | ₹5,198.00 62.89 USD | ₹5,267.00 63.72 USD | ₹324.97B 3.93B USD | 48.54 | ₹107.46 1.3 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,448 30.03 USD |
+1.55
|
¥582B 3.93B USD | ¥450K 3.03K USD | ¥4,374 29.53 USD | ¥4,491 30.32 USD | ¥582B 3.93B USD | 14.81 | ¥300 2.03 USD | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.68
|
$3.93B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-1.24
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
-0.72
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
-1.85
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.58B 3.91B USD | 73.10 | €0.29 0.32 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
0
|
€3.58B 3.91B USD | €165.00 180.37 USD | €100.00 109.31 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.20 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹68.66K 830.66 USD | ₹375.70 4.55 USD | ₹380.65 4.61 USD | ₹323.17B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.90 17.38 USD |
+0.63
|
€3.58B 3.91B USD | €400.00 437.25 USD | €15.90 17.38 USD | €16.00 17.49 USD | €3.58B 3.91B USD | 72.27 | €0.22 0.24 USD | ||
| Embotelladora Andina AKO-A | $23.00 — |
+2.4
|
$3.91B — | $654.00 — | $22.21 — | $23.25 — | $3.91B — | 12.92 | $1.78 — | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Gulfport Energy Corporation G2U0.F | €185.00 202.23 USD |
0
|
€3.57B 3.91B USD | €103.00 112.59 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.57B 3.91B USD | 0 | -€0.48 -0.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.02 38.28 USD |
+0.06
|
€3.57B 3.9B USD | €120.00 131.18 USD | €34.78 38.02 USD | €35.02 38.28 USD | €3.57B 3.9B USD | 12.59 | €2.78 3.04 USD | ||
| Nikon Corporation NINOY | $11.86 — |
+0.08
|
$3.90B — | $5.04K — | $11.92 — | $11.92 — | $3.90B — | 74.12 | $0.16 — | ||
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-2.4
|
€3.57B 3.9B USD | €135.00 147.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.57B 3.9B USD | 12.88 | €2.53 2.77 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,320 116.91 USD |
-1.2
|
¥578B 3.9B USD | ¥141K 953.14 USD | ¥17,235 116.34 USD | ¥17,505 118.16 USD | ¥578B 3.9B USD | 18.86 | ¥918 6.2 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.77 | €1.53 1.67 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.83 2.2 USD |
+3.64
|
R$19.22B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22B 3.9B USD | 0 | -R$0.47 -0.09 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 410.20 60.14 USD |
+1.43
|
DKK 26.55B 3.89B USD | DKK 35.83K 5.25K USD | DKK 410.00 60.11 USD | DKK 410.20 60.14 USD | DKK 26.55B 3.89B USD | 73.25 | DKK 5.60 0.82 USD | ||
| LS Corp. 006260.KS | ₩188,500 142.29 USD |
+0.8
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Arcadis NV ARCVF | $43.93 — |
0
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.26 | $3.08 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.79 — |
0
|
$3.89B — | $1.00K — | $0.65 — | $0.65 — | $3.89B — | 15.80 | $0.05 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.78 USD |
+5.56
|
€3.56B 3.89B USD | €2.28K 2.49K USD | €1.57 1.71 USD | €1.62 1.78 USD | €3.56B 3.89B USD | 162.40 | €0.01 0.01 USD | ||
| ASMPT Limited AY7A.F | €8.40 9.18 USD |
-1.18
|
€3.56B 3.89B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.56B 3.89B USD | 119.99 | €0.07 0.08 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Thermax Limited THERMAX.BO | ₹2,845.00 34.42 USD |
-0.83
|
₹320.82B 3.88B USD | ₹3.39K 40.99 USD | ₹2,803.75 33.92 USD | ₹2,860.00 34.6 USD | ₹320.82B 3.88B USD | 54.05 | ₹52.63 0.64 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Thermax Limited THERMAX.NS | ₹2,845.60 34.43 USD |
-0.82
|
₹320.55B 3.88B USD | ₹76.99K 931.43 USD | ₹2,802.20 33.9 USD | ₹2,868.90 34.71 USD | ₹320.55B 3.88B USD | 54.04 | ₹52.65 0.64 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,000 702.03 USD |
+0.19
|
¥574B 3.88B USD | ¥9K 58.04 USD | ¥103,600 699.33 USD | ¥104,600 706.08 USD | ¥574B 3.88B USD | 24.39 | ¥4K 28.78 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Kewpie Corporation 2809.T | ¥4,206 28.39 USD |
-1.27
|
¥573B 3.87B USD | ¥380K 2.57K USD | ¥4,206 28.39 USD | ¥4,277 28.87 USD | ¥573B 3.87B USD | 21.09 | ¥199 1.35 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
-0.74
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.72 2.97 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Toyo Tire Corporation TYR.F | €22.80 24.92 USD |
-2.56
|
€3.54B 3.87B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.54B 3.87B USD | 9.57 | €2.38 2.6 USD | ||
| HORIBA, Ltd. 01H.F | €82.50 90.18 USD |
-0.6
|
€3.53B 3.86B USD | €16.00 17.49 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.53B 3.86B USD | 17.29 | €4.77 5.21 USD | ||
| Powell Industries, Inc. PW2.F | €292.20 319.41 USD |
+6.18
|
€3.53B 3.86B USD | €5.00 5.47 USD | €287.80 314.6 USD | €292.20 319.41 USD | €3.53B 3.86B USD | 22.88 | €12.77 13.96 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.91 | €6.11 6.68 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
0
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,974 26.83 USD |
-1.56
|
¥571B 3.85B USD | ¥574K 3.88K USD | ¥3,974 26.83 USD | ¥4,087 27.59 USD | ¥571B 3.85B USD | 9.19 | ¥432 2.92 USD | ||
| Choice Hotels International, Inc. CZH.F | €73.50 80.35 USD |
-3.92
|
€3.53B 3.85B USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.53B 3.85B USD | 10.54 | €6.97 7.62 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,796 25.62 USD |
-1.35
|
¥571B 3.85B USD | ¥353K 2.38K USD | ¥3,796 25.62 USD | ¥3,874 26.15 USD | ¥571B 3.85B USD | 13.35 | ¥284 1.92 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.58 79.34 USD |
-0.63
|
€3.52B 3.85B USD | €82.00 89.64 USD | €72.10 78.82 USD | €74.00 80.89 USD | €3.52B 3.85B USD | 3.24 | €22.34 24.42 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+1.42
|
€3.52B 3.85B USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.52B 3.85B USD | 14.26 | €0.03 0.03 USD | ||
| Plexus Corp. PX4.F | €127.00 138.83 USD |
+0.79
|
€3.52B 3.85B USD | €100.00 109.31 USD | €127.00 138.83 USD | €127.00 138.83 USD | €3.52B 3.85B USD | 23.64 | €5.37 5.87 USD | ||
| Brembo N.V. 0RPV.IL | €9.52 10.41 USD |
-23.01
|
€3.52B 3.85B USD | €400.00 437.25 USD | €9.52 10.41 USD | €9.52 10.41 USD | €3.52B 3.85B USD | 10.23 | €0.93 1.02 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.40 7 USD |
-1.54
|
€3.52B 3.85B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €3.52B 3.85B USD | 18.82 | €0.34 0.37 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$710.00 143.91 USD |
+1.43
|
R$18.96B 3.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.96B 3.84B USD | 0 | -R$0.36 -0.07 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.04 USD |
-4.04
|
€3.51B 3.84B USD | €230.00 251.42 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.51B 3.84B USD | 7.91 | €0.12 0.13 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| Sonoco Products Company SNS.F | €35.60 38.92 USD |
+0.56
|
€3.51B 3.84B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.60 38.92 USD | €3.51B 3.84B USD | 22.38 | €1.59 1.74 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,950 19.59 USD |
+0.78
|
₩5T 3.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Haemonetics Corporation HAZ.F | €71.50 78.16 USD |
+3.62
|
€3.51B 3.84B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.50 78.16 USD | €3.51B 3.84B USD | 24.31 | €2.94 3.21 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Argan, Inc. 1AW.F | €254.00 277.66 USD |
-16.99
|
€3.51B 3.83B USD | €5.00 5.47 USD | €254.00 277.66 USD | €270.00 295.15 USD | €3.51B 3.83B USD | 35.47 | €7.16 7.83 USD | ||
| Golar LNG Limited G2O.F | €33.86 37.01 USD |
+4.15
|
€3.51B 3.83B USD | €222.00 242.68 USD | €33.47 36.59 USD | €33.86 37.01 USD | €3.51B 3.83B USD | 72.04 | €0.47 0.51 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| flatexDEGIRO AG FTK.F | €31.64 34.59 USD |
0
|
€3.50B 3.83B USD | €134.00 146.48 USD | €31.46 34.39 USD | €31.94 34.91 USD | €3.50B 3.83B USD | 26.14 | €1.21 1.32 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
-1.79
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| BellRing Brands, Inc. D51.F | €27.80 30.39 USD |
+7.75
|
€3.50B 3.82B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.80 30.39 USD | €3.50B 3.82B USD | 19.30 | €1.44 1.57 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.76 — |
+2.16
|
$3.82B — | $2.00 — | $22.90 — | $22.90 — | $3.82B — | 8.21 | $2.65 — | ||
| Teleperformance SE RCF.DE | €60.12 65.72 USD |
+2.38
|
€3.50B 3.82B USD | €834.00 911.67 USD | €59.84 65.41 USD | €60.50 66.13 USD | €3.50B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.24 37.43 USD |
-2.17
|
€3.49B 3.82B USD | €925.00 1.01K USD | €34.22 37.41 USD | €34.92 38.17 USD | €3.49B 3.82B USD | 12.31 | €2.78 3.04 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.60 37.82 USD |
-0.57
|
€3.49B 3.82B USD | €17.00 18.58 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.49B 3.82B USD | 25.82 | €1.34 1.46 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €117.75 128.72 USD |
+3.43
|
€3.49B 3.82B USD | €100.00 109.31 USD | €117.75 128.72 USD | €118.35 129.37 USD | €3.49B 3.82B USD | 93.45 | €1.26 1.38 USD | ||
| Sunrun Inc. 3S9.F | €15.04 16.44 USD |
-4.41
|
€3.49B 3.81B USD | €1.16K 1.27K USD | €15.04 16.44 USD | €15.64 17.1 USD | €3.49B 3.81B USD | 0 | -€9.73 -10.6 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.74 3 USD |
+2.03
|
€3.49B 3.81B USD | €0.00 0 USD | €2.72 2.98 USD | €2.74 3 USD | €3.49B 3.81B USD | 4.90 | €0.56 0.61 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-0.65
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.18 USD |
+0.2
|
€3.49B 3.81B USD | €26.00 28.42 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.49B 3.81B USD | 19.91 | €0.10 0.11 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
-1.77
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Webuild S.p.A IMPJY | $7.68 — |
0
|
$3.80B — | $151.00 — | $8.00 — | $8.00 — | $3.80B — | 13.24 | $0.58 — | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
-2.74
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Teleperformance SE TEP.VI | €59.76 65.33 USD |
+1.63
|
€3.47B 3.8B USD | €0.00 0 USD | €58.56 64.01 USD | €60.52 66.16 USD | €3.47B 3.8B USD | 7.40 | €8.07 8.82 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| Air Canada ADH2.F | €11.61 12.69 USD |
-1.86
|
€3.47B 3.8B USD | €28.00 30.61 USD | €11.61 12.69 USD | €11.61 12.69 USD | €3.47B 3.8B USD | 0 | -€0.42 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||