Page de résultat 355 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,273 7.85 USD |
+2.09
|
¥357B 2.2B USD | ¥508K 3.13K USD | ¥1,252 7.72 USD | ¥1,277 7.87 USD | ¥357B 2.2B USD | 6.41 | ¥199 1.22 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-0.7
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.90 6.81 USD |
+1.72
|
€1.90B 2.2B USD | €367.00 423.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.90B 2.2B USD | 15.12 | €0.39 0.45 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,600 86.5 USD |
-0.09
|
₩3T 2.2B USD | ₩83K 62.38 USD | ₩109,600 82.73 USD | ₩115,100 86.88 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.90B 2.2B USD | €466.00 537.92 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.90B 2.2B USD | 15.00 | €0.05 0.06 USD | ||
Clarkson
CKNHF
US
|
$71.50 — |
0
|
$2.20B — | $2.00 — | $67.08 — | $67.08 — | $2.20B — | 21.28 | $3.36 — | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.43 5.11 USD |
+0.34
|
€1.90B 2.2B USD | €0.00 0 USD | €4.43 5.11 USD | €4.44 5.12 USD | €1.90B 2.2B USD | 0 | -€0.98 -1.1 USD | ||
Xinyi Solar
XISHY
US
|
$4.81 — |
-1.64
|
$2.20B — | $636.00 — | $4.75 — | $4.85 — | $2.20B — | 120.25 | $0.04 — | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
0
|
€1.90B 2.2B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 36.68 | €1.54 1.78 USD | ||
CESC Limited
CESC.BO
IN
|
₹136.80 1.66 USD |
+0.48
|
₹181.34B 2.19B USD | ₹60.19K 728.19 USD | ₹135.35 1.64 USD | ₹137.95 1.67 USD | ₹181.34B 2.19B USD | 12.50 | ₹10.94 0.13 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,668 16.45 USD |
+2.6
|
¥356B 2.19B USD | ¥284K 1.75K USD | ¥2,616 16.13 USD | ¥2,672 16.48 USD | ¥356B 2.19B USD | 10.10 | ¥264 1.63 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,100 92.92 USD |
-7.72
|
₩3T 2.19B USD | ₩328K 247.76 USD | ₩120,900 91.26 USD | ₩130,800 98.73 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,970.00 23.83 USD |
+5.61
|
₹181.29B 2.19B USD | ₹20.53K 248.33 USD | ₹1,849.90 22.38 USD | ₹1,973.45 23.88 USD | ₹181.29B 2.19B USD | 25.76 | ₹76.45 0.92 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.81 9.02 USD |
+0.13
|
€1.90B 2.19B USD | €1.52K 1.76K USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.90B 2.19B USD | 7.03 | €1.11 1.28 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 106.35 10.38 USD |
+0.81
|
SEK 22.44B 2.19B USD | SEK 0.00 0 USD | SEK 106.35 10.38 USD | SEK 106.35 10.38 USD | SEK 22.44B 2.19B USD | 0 | -SEK 6.91 -0.6 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.67 15.78 USD |
+0.26
|
€1.90B 2.19B USD | €100.00 115.43 USD | €13.67 15.78 USD | €14.02 16.18 USD | €1.90B 2.19B USD | 0 | -€10.53 -12.1 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.20 11.77 USD |
0
|
€1.90B 2.19B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.90B 2.19B USD | 56.66 | €0.18 0.21 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.42 8.57 USD |
-1.7
|
€1.90B 2.19B USD | €14.00 16.16 USD | €7.41 8.55 USD | €7.42 8.57 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 77.80B 2.19B USD | THB 8.57M 241.07K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 20.12 | THB 1.64 0.05 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,067 18.91 USD |
+2
|
¥355B 2.19B USD | ¥212K 1.31K USD | ¥2,995 18.47 USD | ¥3,071 18.94 USD | ¥355B 2.19B USD | 12.94 | ¥237 1.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.90B 2.19B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.90B 2.19B USD | 7.29 | €0.10 0.12 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.40 10.85 USD |
+1.08
|
€1.90B 2.19B USD | €172.00 198.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.90B 2.19B USD | 10.44 | €0.90 1.04 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,964.50 23.77 USD |
+5.43
|
₹180.78B 2.19B USD | ₹505.53K 6.12K USD | ₹1,848.10 22.36 USD | ₹1,974.00 23.88 USD | ₹180.78B 2.19B USD | 25.60 | ₹76.73 0.93 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.75 8.95 USD |
+1.31
|
€1.89B 2.19B USD | €499.00 576.01 USD | €7.75 8.95 USD | €7.85 9.06 USD | €1.89B 2.19B USD | 193.75 | €0.04 0.05 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.89B 2.19B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
RH
RS1.F
DE
|
€100.00 115.43 USD |
+0.5
|
€1.89B 2.19B USD | €94.00 108.51 USD | €99.50 114.86 USD | €100.00 115.43 USD | €1.89B 2.19B USD | 21.64 | €4.62 5.33 USD | ||
VGP
VGPBF
US
|
$72.00 — |
+0.38
|
$2.19B — | $100.00 — | $73.25 — | $73.25 — | $2.19B — | 7.44 | $9.67 — | ||
V2X, Inc.
1V1.F
DE
|
€60.45 69.78 USD |
-3.59
|
€1.89B 2.18B USD | €250.00 288.58 USD | €60.45 69.78 USD | €60.45 69.78 USD | €1.89B 2.18B USD | 24.27 | €2.49 2.87 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-0.83
|
€1.89B 2.18B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.89B 2.18B USD | 17.81 | €3.34 3.86 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.20 44.1 USD |
-0.52
|
€1.89B 2.18B USD | €180.00 207.78 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.89B 2.18B USD | 13.69 | €2.79 3.22 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $42.00 — | $8.99 — | $9.52 — | $2.18B — | 16.01 | $0.58 — | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.06 5.84 USD |
-12.09
|
€1.89B 2.18B USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.06 5.84 USD | €1.89B 2.18B USD | 0 | -€2.36 -2.7 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€20.75 23.95 USD |
-2.12
|
€1.89B 2.18B USD | €357.00 412.1 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.89B 2.18B USD | 13.21 | €1.57 1.81 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,650 47.17 USD |
+5.08
|
¥353B 2.18B USD | ¥1M 7.69K USD | ¥7,310 45.07 USD | ¥8,020 49.45 USD | ¥353B 2.18B USD | 12.49 | ¥612 3.77 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.10 2.26 USD |
-6.75
|
MX$36.76B 2.18B USD | MX$467.00 27.65 USD | MX$38.00 2.25 USD | MX$39.00 2.31 USD | MX$36.76B 2.18B USD | 0 | -MX$36.46 -2.1 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
0
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€101.00 116.59 USD |
-2.88
|
€1.89B 2.18B USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.89B 2.18B USD | 20.44 | €4.94 5.7 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€39.50 45.6 USD |
+1.41
|
€1.88B 2.18B USD | €0.00 0 USD | €39.35 45.42 USD | €39.50 45.6 USD | €1.88B 2.18B USD | 23.23 | €1.70 1.96 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.60 19.87 USD |
-4.68
|
SEK 22.27B 2.17B USD | SEK 3.30K 322.12 USD | SEK 203.60 19.87 USD | SEK 208.20 20.32 USD | SEK 22.27B 2.17B USD | 9.91 | SEK 20.54 2 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.08 2.4 USD |
-2.81
|
€1.88B 2.17B USD | €768.00 886.53 USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.88B 2.17B USD | 0 | -€0.19 -0.2 USD | ||
Axogen, Inc.
LT3.F
DE
|
€32.09 37.04 USD |
+1.55
|
€1.88B 2.17B USD | €10.00 11.54 USD | €32.09 37.04 USD | €32.56 37.59 USD | €1.88B 2.17B USD | 0 | -€0.56 -0.6 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.87 4.46 USD |
+1.04
|
€1.88B 2.17B USD | €3.00K 3.46K USD | €3.87 4.46 USD | €3.87 4.46 USD | €1.88B 2.17B USD | 6.55 | €0.59 0.68 USD | ||
Teijin
TINLY
US
|
$11.25 — |
+6.64
|
$2.17B — | $50.00 — | $9.15 — | $9.15 — | $2.17B — | 0 | -$3.03 — | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
-1.44
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,361.60 28.57 USD |
-2.41
|
₹179.51B 2.17B USD | ₹167.33K 2.02K USD | ₹2,325.20 28.13 USD | ₹2,425.60 29.35 USD | ₹179.51B 2.17B USD | 26.60 | ₹88.76 1.07 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,135 19.33 USD |
+2.05
|
¥352B 2.17B USD | ¥202K 1.25K USD | ¥3,062 18.88 USD | ¥3,140 19.36 USD | ¥352B 2.17B USD | 13.28 | ¥236 1.45 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Under Armour, Inc.
U9R.F
DE
|
€4.38 5.05 USD |
-0.68
|
€1.88B 2.17B USD | €1.10K 1.27K USD | €4.38 5.05 USD | €4.38 5.05 USD | €1.88B 2.17B USD | 0 | -€0.99 -1.1 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.86 — |
-2.12
|
$2.17B — | $400.00 — | $7.86 — | $7.86 — | $2.17B — | 98.25 | $0.08 — | ||
Perdoceo Education Corporation
CE1.F
DE
|
€30.00 34.63 USD |
0
|
€1.88B 2.17B USD | €380.00 438.65 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.88B 2.17B USD | 12.14 | €2.47 2.85 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Coats Group plc
4TC.F
DE
|
€0.98 1.13 USD |
-1.01
|
€1.88B 2.17B USD | €1.62K 1.86K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.88B 2.17B USD | 19.60 | €0.05 0.06 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.94 2.24 USD |
0
|
€1.88B 2.16B USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.96 2.26 USD | €1.88B 2.16B USD | 0 | -€1.71 -1.9 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.30 45.37 USD |
-1.26
|
€1.87B 2.16B USD | €150.00 173.15 USD | €39.05 45.08 USD | €39.30 45.37 USD | €1.87B 2.16B USD | 24.56 | €1.60 1.85 USD | ||
Cadeler A/S
CA2.F
DE
|
€4.86 5.61 USD |
+0.08
|
€1.87B 2.16B USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.86 5.61 USD | €1.87B 2.16B USD | 8.99 | €0.54 0.62 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.90 5.66 USD |
0
|
€1.87B 2.16B USD | €36.00 41.56 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.87B 2.16B USD | 0 | -€0.09 -0.1 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$593.19 35.12 USD |
+0.86
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.50B 2.16B USD | 0 | -MX$80.98 -4.7 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.95 | €1.37 1.58 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,450 27.51 USD |
0
|
₩3T 2.16B USD | ₩97K 73.44 USD | ₩34,750 26.23 USD | ₩36,500 27.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.36 16.58 USD |
-0.69
|
€1.87B 2.16B USD | €270.00 311.67 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.87B 2.16B USD | 0 | -€0.32 -0.3 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹814.30 9.85 USD |
-1.39
|
₹178.33B 2.16B USD | ₹46.98K 568.43 USD | ₹803.05 9.72 USD | ₹829.80 10.04 USD | ₹178.33B 2.16B USD | 33.78 | ₹24.10 0.29 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.50 9.84 USD |
-1.48
|
₹178.15B 2.16B USD | ₹2.37K 28.61 USD | ₹803.30 9.72 USD | ₹823.35 9.96 USD | ₹178.15B 2.16B USD | 33.75 | ₹24.10 0.29 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,400 10.87 USD |
0
|
₩3T 2.15B USD | ₩314K 236.81 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
+0.89
|
€1.87B 2.15B USD | €16.00 18.47 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.87B 2.15B USD | 28.25 | €0.02 0.02 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.87B 2.15B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.87B 2.15B USD | 11.41 | €0.12 0.14 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,390.00 0.09 USD |
-2.11
|
IDR 33.70T 2.15B USD | IDR 17.44M 1.11K USD | IDR 1,370.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 33.70T 2.15B USD | 8.71 | IDR 159.54 0.01 USD | ||
Nissui Corporation
71N.F
DE
|
€6.15 7.1 USD |
+1.65
|
€1.87B 2.15B USD | €91.00 105.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.87B 2.15B USD | 12.30 | €0.50 0.58 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€15.80 18.24 USD |
-2.47
|
€1.86B 2.15B USD | €21.00 24.24 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.86B 2.15B USD | 21.64 | €0.73 0.84 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.98 25.37 USD |
-2.57
|
€1.86B 2.15B USD | €120.00 138.52 USD | €21.98 25.37 USD | €21.98 25.37 USD | €1.86B 2.15B USD | 15.15 | €1.45 1.67 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.86B 2.15B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.86B 2.15B USD | 12.28 | €0.07 0.08 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.88 2.17 USD |
+0.37
|
€1.86B 2.15B USD | €11.00 12.7 USD | €1.82 2.1 USD | €1.88 2.17 USD | €1.86B 2.15B USD | 7.53 | €0.25 0.29 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,860 54.63 USD |
-3.17
|
¥348B 2.15B USD | ¥257K 1.58K USD | ¥8,800 54.26 USD | ¥9,310 57.41 USD | ¥348B 2.15B USD | 29.79 | ¥297 1.83 USD | ||
Proximus
BGAOY
US
|
$1.33 — |
+5.56
|
$2.15B — | $110.00 — | $1.26 — | $1.27 — | $2.15B — | 5.11 | $0.26 — | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
+0.97
|
€1.86B 2.15B USD | €546.00 630.27 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.86B 2.15B USD | 13.86 | €0.15 0.17 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€18.50 21.36 USD |
-4.15
|
€1.86B 2.15B USD | €48.00 55.41 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.86B 2.15B USD | 26.05 | €0.71 0.82 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.36 — |
-15.36
|
$2.15B — | $151.00 — | $2.89 — | $2.89 — | $2.15B — | 0 | -$0.35 — | ||
A10 Networks, Inc.
8A0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.86B 2.15B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.86B 2.15B USD | 49.23 | €0.52 0.6 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,950 17.21 USD |
<0.01
|
CLP 2T 2.15B USD | CLP 4K 4.05 USD | CLP 16,887 17.14 USD | CLP 17,050 17.31 USD | CLP 2T 2.15B USD | 13.20 | CLP 1K 1.3 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
-0.65
|
€1.86B 2.14B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.86B 2.14B USD | 16.88 | €0.09 0.1 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.75 6.64 USD |
+0.61
|
€1.86B 2.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.76 6.64 USD | €1.86B 2.14B USD | 5.13 | €1.12 1.29 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 66.95 6.54 USD |
0
|
SEK 21.96B 2.14B USD | SEK 0.00 0 USD | SEK 66.95 6.54 USD | SEK 66.95 6.54 USD | SEK 21.96B 2.14B USD | 15.04 | SEK 4.45 0.43 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.20 19.85 USD |
+2.32
|
€1.85B 2.14B USD | €200.00 230.87 USD | €16.96 19.58 USD | €17.20 19.85 USD | €1.85B 2.14B USD | 17.37 | €0.99 1.14 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩273,000 206.07 USD |
-8.08
|
₩3T 2.14B USD | ₩238K 179.4 USD | ₩263,000 198.52 USD | ₩289,500 218.53 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Proximus PLC
BX7.F
DE
|
€5.74 6.63 USD |
-0.43
|
€1.85B 2.14B USD | €15.00 17.32 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.85B 2.14B USD | 5.07 | €1.13 1.3 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Orbia Advance
MXCHF
US
|
$1.11 — |
0
|
$2.14B — | $100.00 — | $1.25 — | $1.25 — | $2.14B — | 0 | -$0.15 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
Blackbaud, Inc.
BNK.F
DE
|
€40.80 47.1 USD |
+0.99
|
€1.85B 2.14B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.85B 2.14B USD | 14.26 | €2.86 3.3 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
-0.58
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.85B 2.14B USD | 14.25 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
