Page de résultat 355 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.38 16.59 USD |
-1.61
|
€1.91B 2.21B USD | €100.00 115.43 USD | €14.38 16.59 USD | €14.38 16.59 USD | €1.91B 2.21B USD | 6.91 | €2.08 2.4 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.48 34.03 USD |
-2.12
|
€1.91B 2.21B USD | €30.00 34.63 USD | €29.48 34.03 USD | €29.48 34.03 USD | €1.91B 2.21B USD | 40.94 | €0.72 0.83 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.20 20.23 USD |
+0.19
|
SEK 22.60B 2.21B USD | SEK 4.20K 409.97 USD | SEK 204.80 19.99 USD | SEK 208.20 20.32 USD | SEK 22.60B 2.21B USD | 10.08 | SEK 20.54 2 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.75 11.25 USD |
+1.56
|
€1.91B 2.21B USD | €586.00 676.44 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.91B 2.21B USD | 13.73 | €0.71 0.82 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 12.58M 353.83K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 20.27 | THB 1.64 0.05 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.05 46.23 USD |
+1.52
|
€1.91B 2.21B USD | €0.00 0 USD | €39.65 45.77 USD | €40.05 46.23 USD | €1.91B 2.21B USD | 24.12 | €1.66 1.92 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.91B 2.21B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.91B 2.21B USD | 10.43 | €4.33 5 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,200 137.53 USD |
-0.33
|
₩3T 2.2B USD | ₩48K 36.53 USD | ₩180,700 136.4 USD | ₩188,000 141.91 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Novavax, Inc.
NVV1.F
DE
|
€11.56 13.34 USD |
+1.05
|
€1.91B 2.2B USD | €855.00 986.96 USD | €11.34 13.09 USD | €11.56 13.34 USD | €1.91B 2.2B USD | 0 | -€1.53 -1.7 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.42 — |
+2.5
|
$2.20B — | $151.00 — | $2.89 — | $2.89 — | $2.20B — | 0 | -$0.30 — | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
0
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Miura
MIURF
US
|
$19.00 — |
-3.16
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,400 93.15 USD |
+0.24
|
₩3T 2.2B USD | ₩288K 217.38 USD | ₩118,600 89.52 USD | ₩124,700 94.13 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩55,600 41.97 USD |
+8.38
|
₩3T 2.2B USD | ₩529K 398.98 USD | ₩49,750 37.55 USD | ₩56,900 42.95 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€67.70 78.15 USD |
-1.31
|
€1.90B 2.2B USD | €1.00 1.15 USD | €67.70 78.15 USD | €68.00 78.49 USD | €1.90B 2.2B USD | 15.42 | €4.39 5.07 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.74 4.32 USD |
+7.47
|
€1.90B 2.2B USD | €119.00 137.37 USD | €3.54 4.09 USD | €3.74 4.32 USD | €1.90B 2.2B USD | 22.00 | €0.17 0.2 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
0
|
€1.90B 2.2B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 39.23 | €1.44 1.66 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,970.10 23.83 USD |
+0.26
|
₹181.30B 2.19B USD | ₹30.28K 366.35 USD | ₹1,932.95 23.39 USD | ₹2,021.00 24.45 USD | ₹181.30B 2.19B USD | 25.71 | ₹76.60 0.93 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
-0.21
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.45 6.68 USD |
+1.86
|
SEK 22.45B 2.19B USD | SEK 17.16K 1.68K USD | SEK 68.20 6.66 USD | SEK 68.45 6.68 USD | SEK 22.45B 2.19B USD | 15.38 | SEK 4.45 0.43 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,967.60 23.8 USD |
+0.16
|
₹181.07B 2.19B USD | ₹338.56K 4.1K USD | ₹1,933.00 23.39 USD | ₹2,022.60 24.47 USD | ₹181.07B 2.19B USD | 25.68 | ₹76.60 0.93 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.12 2.45 USD |
+1.92
|
€1.90B 2.19B USD | €546.00 630.27 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.90B 2.19B USD | 15.14 | €0.14 0.16 USD | ||
Nickel Industries
NICMF
US
|
$0.50 — |
-1.96
|
$2.19B — | $1.00K — | $0.54 — | $0.54 — | $2.19B — | 0 | $0.00 — | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹573.85 6.94 USD |
-2.23
|
₹180.90B 2.19B USD | ₹6.91K 83.6 USD | ₹572.75 6.93 USD | ₹587.65 7.11 USD | ₹180.90B 2.19B USD | 40.52 | ₹14.16 0.17 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,266 7.81 USD |
-0.55
|
¥355B 2.19B USD | ¥562K 3.46K USD | ¥1,261 7.78 USD | ¥1,275 7.86 USD | ¥355B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
S-1 Corporation
012750.KS
KR
|
₩85,700 64.69 USD |
-1.49
|
₩3T 2.19B USD | ₩114K 85.75 USD | ₩84,700 63.93 USD | ₩87,700 66.2 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,159 19.48 USD |
+0.77
|
¥355B 2.19B USD | ¥216K 1.33K USD | ¥3,138 19.35 USD | ¥3,173 19.57 USD | ¥355B 2.19B USD | 13.39 | ¥236 1.45 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩259,000 195.5 USD |
-5.65
|
₩3T 2.19B USD | ₩98K 74.13 USD | ₩251,500 189.84 USD | ₩277,500 209.47 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩378,000 285.33 USD |
-4.91
|
₩3T 2.19B USD | ₩36K 26.88 USD | ₩372,000 280.8 USD | ₩399,500 301.56 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.75 6.02 USD |
+2.12
|
₹180.48B 2.18B USD | ₹44.65K 540.19 USD | ₹484.80 5.87 USD | ₹499.75 6.05 USD | ₹180.48B 2.18B USD | 47.81 | ₹10.41 0.13 USD | ||
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.5 USD |
-0.98
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
-0.67
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 14.90 | €0.05 0.06 USD | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $42.00 — | $8.99 — | $9.52 — | $2.18B — | 16.01 | $0.58 — | ||
Perrigo Company plc
PIG.F
DE
|
€13.62 15.72 USD |
-0.37
|
€1.89B 2.18B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.89B 2.18B USD | 0 | -€11.25 -12.9 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.40 5.08 USD |
+0.69
|
€1.89B 2.18B USD | €0.00 0 USD | €4.38 5.05 USD | €4.40 5.08 USD | €1.89B 2.18B USD | 0 | -€0.99 -1.1 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,570.80 31.1 USD |
+2.18
|
₹180.19B 2.18B USD | ₹19.00K 229.87 USD | ₹2,508.60 30.35 USD | ₹2,588.00 31.31 USD | ₹180.19B 2.18B USD | 41.65 | ₹61.71 0.75 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,053 18.83 USD |
-0.46
|
¥353B 2.18B USD | ¥278K 1.72K USD | ¥3,033 18.7 USD | ¥3,067 18.91 USD | ¥353B 2.18B USD | 12.88 | ¥237 1.46 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.63 0.73 USD |
-1.56
|
€1.89B 2.18B USD | €7.03K 8.11K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.89B 2.18B USD | 4.84 | €0.13 0.15 USD | ||
Clarkson
CKNHF
US
|
$70.86 — |
-0.9
|
$2.18B — | $2.00 — | $67.08 — | $67.08 — | $2.18B — | 21.08 | $3.36 — | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.07 2.25 USD |
-0.08
|
MX$36.73B 2.17B USD | MX$49.91K 2.96K USD | MX$37.80 2.24 USD | MX$38.07 2.25 USD | MX$36.73B 2.17B USD | 0 | -MX$34.00 -2.01 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,924.80 47.48 USD |
-3.23
|
₹179.74B 2.17B USD | ₹2.28K 27.54 USD | ₹3,904.50 47.24 USD | ₹4,040.95 48.89 USD | ₹179.74B 2.17B USD | 21.40 | ₹183.33 2.22 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹820.70 9.93 USD |
+0.79
|
₹179.73B 2.17B USD | ₹59.30K 717.41 USD | ₹809.65 9.8 USD | ₹827.00 10.01 USD | ₹179.73B 2.17B USD | 34.05 | ₹24.10 0.29 USD | ||
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹820.00 9.92 USD |
+0.8
|
₹179.58B 2.17B USD | ₹1.71K 20.7 USD | ₹811.85 9.82 USD | ₹825.25 9.98 USD | ₹179.58B 2.17B USD | 34.02 | ₹24.10 0.29 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.91 18.37 USD |
+0.6
|
€1.88B 2.17B USD | €0.00 0 USD | €15.88 18.33 USD | €15.91 18.37 USD | €1.88B 2.17B USD | 40.79 | €0.39 0.45 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,925.00 47.49 USD |
-3.17
|
₹179.56B 2.17B USD | ₹73.56K 889.93 USD | ₹3,900.50 47.19 USD | ₹4,026.00 48.71 USD | ₹179.56B 2.17B USD | 24.42 | ₹160.70 1.94 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,560.45 30.98 USD |
+1.8
|
₹179.47B 2.17B USD | ₹2.05K 24.78 USD | ₹2,513.80 30.41 USD | ₹2,575.00 31.15 USD | ₹179.47B 2.17B USD | 41.49 | ₹61.71 0.75 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.87 — |
+0.13
|
$2.17B — | $400.00 — | $7.86 — | $7.86 — | $2.17B — | 98.37 | $0.08 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.86 4.46 USD |
-0.1
|
€1.88B 2.17B USD | €3.00K 3.46K USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.88B 2.17B USD | 6.33 | €0.61 0.7 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€15.41 17.79 USD |
+2.73
|
€1.88B 2.17B USD | €33.00 38.09 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.88B 2.17B USD | 35.02 | €0.44 0.51 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€75.90 87.61 USD |
+5.71
|
€1.88B 2.17B USD | €0.00 0 USD | €71.90 83 USD | €76.30 88.08 USD | €1.88B 2.17B USD | 51.28 | €1.48 1.71 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.31 2.67 USD |
-0.43
|
€1.88B 2.17B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.88B 2.17B USD | 0 | -€0.29 -0.3 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.88B 2.17B USD | €21.00 24.24 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.88B 2.17B USD | 21.78 | €0.73 0.84 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
-2.7
|
€1.88B 2.17B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.88B 2.17B USD | 9.00 | €0.24 0.28 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Coats Group plc
4TC.F
DE
|
€0.98 1.13 USD |
0
|
€1.88B 2.17B USD | €1.62K 1.86K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.88B 2.17B USD | 19.60 | €0.05 0.06 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.11 9.36 USD |
+1.76
|
€1.88B 2.17B USD | €0.00 0 USD | €7.96 9.18 USD | €8.13 9.38 USD | €1.88B 2.17B USD | 16.21 | €0.50 0.58 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,600.00 1.12 USD |
-1.95
|
IDR 33.86T 2.16B USD | IDR 441.30K 28.2 USD | IDR 17,600.00 1.12 USD | IDR 18,200.00 1.16 USD | IDR 33.86T 2.16B USD | 7.66 | IDR 2.30K 0.15 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,631 16.22 USD |
-1.37
|
¥351B 2.16B USD | ¥295K 1.82K USD | ¥2,629 16.21 USD | ¥2,668 16.45 USD | ¥351B 2.16B USD | 9.96 | ¥264 1.63 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.40 9.7 USD |
-0.59
|
€1.87B 2.16B USD | €75.00 86.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.87B 2.16B USD | 14.99 | €0.56 0.65 USD | ||
V2X, Inc.
1V1.F
DE
|
€59.85 69.09 USD |
-0.99
|
€1.87B 2.16B USD | €250.00 288.58 USD | €59.85 69.09 USD | €59.85 69.09 USD | €1.87B 2.16B USD | 24.62 | €2.43 2.81 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.80 6.7 USD |
+0.87
|
€1.87B 2.16B USD | €0.00 0 USD | €5.75 6.63 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 5.17 | €1.12 1.29 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
+1.17
|
€1.87B 2.16B USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 14.41 | €0.06 0.07 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.80 6.7 USD |
-1.69
|
€1.87B 2.16B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 14.87 | €0.39 0.45 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.90 5.66 USD |
0
|
€1.87B 2.16B USD | €36.00 41.56 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.87B 2.16B USD | 0 | -€0.09 -0.1 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
0
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.69 | €1.39 1.6 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.75 43.58 USD |
-1.18
|
€1.87B 2.16B USD | €180.00 207.78 USD | €37.75 43.58 USD | €37.75 43.58 USD | €1.87B 2.16B USD | 13.48 | €2.80 3.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-1.37
|
€1.87B 2.16B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.87B 2.16B USD | 8.00 | €0.09 0.1 USD | ||
AB Electrolux
ELUXY
US
|
$5.32 — |
+5.77
|
$2.16B — | $101.00 — | $5.30 — | $5.32 — | $2.16B — | 0 | -$0.61 — | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.52 0.59 USD |
+0.98
|
€1.87B 2.16B USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.87B 2.16B USD | 17.16 | €0.03 0.03 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€100.00 115.43 USD |
-0.99
|
€1.87B 2.15B USD | €5.00 5.77 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.87B 2.15B USD | 20.04 | €4.99 5.76 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Imerys S.A.
IY4.F
DE
|
€22.00 25.4 USD |
+0.09
|
€1.87B 2.15B USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.87B 2.15B USD | 15.17 | €1.45 1.67 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,390.00 0.09 USD |
0
|
IDR 33.70T 2.15B USD | IDR 26.72M 1.71K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 33.70T 2.15B USD | 8.71 | IDR 159.54 0.01 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.10 45.13 USD |
-0.51
|
€1.87B 2.15B USD | €150.00 173.15 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.87B 2.15B USD | 24.28 | €1.61 1.86 USD | ||
RH
RS1.F
DE
|
€98.50 113.7 USD |
-1.5
|
€1.86B 2.15B USD | €94.00 108.51 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.86B 2.15B USD | 20.47 | €4.81 5.55 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
0
|
€1.86B 2.15B USD | €380.00 438.65 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.86B 2.15B USD | 12.06 | €2.47 2.85 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€4.98 5.75 USD |
-1.4
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.86B 2.15B USD | 0 | -€2.33 -2.6 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.66 10 USD |
+2.55
|
€1.86B 2.15B USD | €7.27K 8.39K USD | €8.66 10 USD | €8.66 10 USD | €1.86B 2.15B USD | 27.93 | €0.31 0.36 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,338.20 28.29 USD |
-0.99
|
₹177.73B 2.15B USD | ₹108.48K 1.31K USD | ₹2,321.00 28.08 USD | ₹2,409.00 29.14 USD | ₹177.73B 2.15B USD | 26.78 | ₹87.28 1.06 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
+0.58
|
€1.86B 2.15B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.86B 2.15B USD | 14.33 | €0.06 0.07 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,370 10.85 USD |
-0.21
|
₩3T 2.15B USD | ₩230K 173.66 USD | ₩14,270 10.77 USD | ₩14,530 10.97 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
-0.41
|
₩3T 2.15B USD | ₩66K 50.14 USD | ₩35,700 26.95 USD | ₩36,950 27.89 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,140.00 782.67 USD |
+0.78
|
CZK 49.80B 2.15B USD | CZK 129.00 5.57 USD | CZK 17,900.00 772.32 USD | CZK 18,220.00 786.12 USD | CZK 49.80B 2.15B USD | 17.04 | CZK 1.06K 45.91 USD | ||
Proximus
BGAOY
US
|
$1.33 — |
0
|
$2.15B — | $110.00 — | $1.26 — | $1.27 — | $2.15B — | 5.11 | $0.26 — | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.81 2.09 USD |
+0.56
|
€1.86B 2.15B USD | €630.00 727.23 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.86B 2.15B USD | 60.33 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
