结果页面 354，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teleperformance SE TLPFF | $69.20 — |
-0.13
|
$4.02B — | $310.00 — | $70.50 — | $70.50 — | $4.02B — | 7.36 | $9.39 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
+0.02
|
€3.68B 4.02B USD | €200.00 218.63 USD | €32.11 35.1 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Abercrombie & Fitch Co. AFT.F | €80.14 87.6 USD |
-1.03
|
€3.67B 4.02B USD | €30.00 32.79 USD | €80.14 87.6 USD | €81.42 89 USD | €3.67B 4.02B USD | 8.98 | €8.92 9.75 USD | ||
| SkyWest, Inc. SY2.F | €89.00 97.29 USD |
+1.14
|
€3.67B 4.02B USD | €28.00 30.61 USD | €88.00 96.2 USD | €89.00 97.29 USD | €3.67B 4.02B USD | 9.88 | €9.00 9.84 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.50 86.9 USD |
0
|
€3.67B 4.01B USD | €62.00 67.77 USD | €79.00 86.36 USD | €81.00 88.54 USD | €3.67B 4.01B USD | 15.20 | €5.23 5.72 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,534 30.61 USD |
+0.8
|
¥593B 4.01B USD | ¥343K 2.32K USD | ¥4,493 30.33 USD | ¥4,588 30.97 USD | ¥593B 4.01B USD | 15.10 | ¥300 2.03 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+3.66
|
€3.66B 4B USD | €2.57K 2.81K USD | €0.94 1.02 USD | €0.99 1.08 USD | €3.66B 4B USD | 8.25 | €0.12 0.13 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+2.61
|
€3.66B 4B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 9.91 | €2.38 2.6 USD | ||
| Webuild S.p.A IMPJY | $8.07 — |
+1.48
|
$4.00B — | $151.00 — | $8.00 — | $8.00 — | $4.00B — | 13.91 | $0.58 — | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,642.50 31.97 USD |
+0.88
|
₹330.14B 3.99B USD | ₹715.00 8.65 USD | ₹2,621.55 31.72 USD | ₹2,657.20 32.15 USD | ₹330.14B 3.99B USD | 33.94 | ₹77.84 0.94 USD | ||
| NLC India Limited NLCINDIA.BO | ₹238.00 2.88 USD |
-0.69
|
₹330.02B 3.99B USD | ₹12.03K 145.53 USD | ₹236.35 2.86 USD | ₹240.90 2.91 USD | ₹330.02B 3.99B USD | 12.51 | ₹19.02 0.23 USD | ||
| CJ Corporation 00104K.KS | ₩157,700 119.04 USD |
-1.13
|
₩5T 3.99B USD | ₩13K 9.48 USD | ₩156,000 117.75 USD | ₩159,800 120.62 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
0
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Covivio Hotels 9FM.F | €23.10 25.25 USD |
+0.87
|
€3.65B 3.99B USD | €80.00 87.45 USD | €23.10 25.25 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Cleanaway Waste Management TSPCF | $1.78 — |
-12.32
|
$3.99B — | $200.00 — | $1.94 — | $1.99 — | $3.99B — | 35.60 | $0.05 — | ||
| Nikon Corporation NINOY | $12.11 — |
+2.28
|
$3.99B — | $101.00 — | $11.55 — | $12.16 — | $3.99B — | 75.68 | $0.16 — | ||
| Warrior Met Coal, Inc. WJ4.F | €69.00 75.43 USD |
+5.34
|
€3.64B 3.98B USD | €150.00 163.97 USD | €66.50 72.69 USD | €69.00 75.43 USD | €3.64B 3.98B USD | 123.21 | €0.56 0.61 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,634.00 31.87 USD |
+0.49
|
₹329.20B 3.98B USD | ₹25.12K 303.85 USD | ₹2,621.10 31.71 USD | ₹2,661.50 32.2 USD | ₹329.20B 3.98B USD | 33.81 | ₹77.90 0.94 USD | ||
| Royal Unibrew A/S 0R1.F | €73.10 79.91 USD |
-0.61
|
€3.64B 3.98B USD | €1.00 1.09 USD | €73.10 79.91 USD | €73.10 79.91 USD | €3.64B 3.98B USD | 18.79 | €3.89 4.25 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| Carl Zeiss Meditec AG AFXA.F | €41.60 45.47 USD |
+1.46
|
€3.64B 3.98B USD | €22.00 24.05 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.64B 3.98B USD | 24.32 | €1.71 1.87 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.75 6.28 USD |
-1.12
|
₹328.74B 3.98B USD | ₹14.97K 181.11 USD | ₹517.50 6.26 USD | ₹529.15 6.4 USD | ₹328.74B 3.98B USD | 41.50 | ₹12.50 0.15 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 419.00 61.43 USD |
+0.72
|
DKK 27.12B 3.98B USD | DKK 10.44K 1.53K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.12B 3.98B USD | 74.82 | DKK 5.60 0.82 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.12 | €2.89 3.16 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $0.00 — | $0.00 — | $3.97B — | 0 | -$0.25 — | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 464.00 0.03 USD |
+0.87
|
IDR 62.11T 3.97B USD | IDR 3.18M 203.25 USD | IDR 464.00 0.03 USD | IDR 472.00 0.03 USD | IDR 62.11T 3.97B USD | 0 | -IDR 19.00 -0.001 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
-3.05
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 42.68 | $0.41 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Wacker Chemie AG WKCMF | $78.25 — |
0
|
$3.97B — | $20.00 — | $74.35 — | $74.35 — | $3.97B — | 153.43 | $0.51 — | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
+0.93
|
€3.63B 3.97B USD | €65.00 71.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
-2.26
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.10 17.6 USD |
0
|
€3.62B 3.96B USD | €400.00 437.25 USD | €16.10 17.6 USD | €16.30 17.82 USD | €3.62B 3.96B USD | 73.18 | €0.22 0.24 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.18 13.31 USD |
-8.56
|
€3.62B 3.96B USD | €300.00 327.94 USD | €12.18 13.31 USD | €13.11 14.33 USD | €3.62B 3.96B USD | 8.39 | €1.45 1.59 USD | ||
| ASMPT Limited AY7A.F | €8.55 9.35 USD |
+1.79
|
€3.62B 3.96B USD | €600.00 655.88 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.62B 3.96B USD | 122.14 | €0.07 0.08 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.22 30.85 USD |
-0.74
|
€3.62B 3.96B USD | €2.02K 2.21K USD | €28.22 30.85 USD | €28.22 30.85 USD | €3.62B 3.96B USD | 14.18 | €1.99 2.18 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,201.30 14.53 USD |
-0.39
|
₹326.83B 3.95B USD | ₹6.43K 77.79 USD | ₹1,193.05 14.43 USD | ₹1,219.75 14.76 USD | ₹326.83B 3.95B USD | 42.55 | ₹28.23 0.34 USD | ||
| Enagás, S.A. ENG.VI | €13.92 15.21 USD |
-1.38
|
€3.62B 3.95B USD | €0.00 0 USD | €13.92 15.21 USD | €13.92 15.22 USD | €3.62B 3.95B USD | 0 | -€1.24 -1.3 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-1.91
|
€3.61B 3.95B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹631.55 7.64 USD |
+1.15
|
₹326.46B 3.95B USD | ₹10.00K 121 USD | ₹627.05 7.59 USD | ₹636.70 7.7 USD | ₹326.46B 3.95B USD | 96.56 | ₹6.54 0.08 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Enphase Energy, Inc. E0P.DE | €27.60 30.17 USD |
+3.24
|
€3.61B 3.95B USD | €866.00 946.66 USD | €26.63 29.11 USD | €27.97 30.57 USD | €3.61B 3.95B USD | 22.80 | €1.21 1.32 USD | ||
| Hamamatsu Photonics K.K HPHTY | $4.93 — |
0
|
$3.95B — | $170.00 — | $4.93 — | $4.93 — | $3.95B — | 32.86 | $0.15 — | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| Eurazeo SE EUQ.F | €54.30 59.36 USD |
+0.84
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.05 59.08 USD | €54.30 59.36 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Xinyi Solar XISHY | $8.00 — |
-7.51
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Plexus Corp. PX4.F | €130.00 142.11 USD |
+1.56
|
€3.61B 3.94B USD | €100.00 109.31 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.61B 3.94B USD | 24.16 | €5.38 5.88 USD | ||
| Fielmann Group AG FIE.F | €42.50 46.46 USD |
-0.7
|
€3.61B 3.94B USD | €236.00 257.98 USD | €42.50 46.46 USD | €42.80 46.79 USD | €3.61B 3.94B USD | 19.58 | €2.17 2.37 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Glanbia plc GL9.F | €14.27 15.6 USD |
-2.59
|
€3.60B 3.94B USD | €500.00 546.57 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.60B 3.94B USD | 35.67 | €0.40 0.44 USD | ||
| Enagás, S.A. EG4.F | €13.86 15.15 USD |
-1.39
|
€3.60B 3.94B USD | €2.20K 2.4K USD | €13.86 15.15 USD | €14.08 15.39 USD | €3.60B 3.94B USD | 0 | -€1.24 -1.3 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.43 | $0.79 — | ||
| American Eagle Outfitters, Inc. AFG.F | €20.60 22.52 USD |
+7.29
|
€3.60B 3.94B USD | €281.00 307.17 USD | €19.20 20.99 USD | €20.60 22.52 USD | €3.60B 3.94B USD | 21.23 | €0.97 1.06 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.12 81.02 USD |
+1.76
|
€3.60B 3.93B USD | €4.00 4.37 USD | €72.76 79.54 USD | €74.24 81.15 USD | €3.60B 3.93B USD | 3.31 | €22.34 24.42 USD | ||
| Whirlpool Corporation WHR.F | €64.08 70.05 USD |
-0.37
|
€3.60B 3.93B USD | €100.00 109.31 USD | €64.08 70.05 USD | €64.08 70.05 USD | €3.60B 3.93B USD | 0 | -€2.75 -3.006 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.60B 3.93B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 14.90 | €1.53 1.67 USD | ||
| Computacenter plc COUD.F | €34.00 37.17 USD |
-1.16
|
€3.60B 3.93B USD | €30.00 32.79 USD | €34.00 37.17 USD | €35.00 38.26 USD | €3.60B 3.93B USD | 20.23 | €1.68 1.84 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-1.08
|
€3.59B 3.93B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 12.88 | €0.71 0.78 USD | ||
| Fielmann Group AG 0MG1.IL | €42.75 46.73 USD |
-0.23
|
€3.59B 3.93B USD | €248.81K 271.99K USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.93B USD | 30.31 | €1.41 1.54 USD | ||
| Orla Mining Ltd. O8M.F | €10.56 11.54 USD |
+1.54
|
€3.59B 3.92B USD | €30.00 32.79 USD | €10.10 11.04 USD | €10.56 11.54 USD | €3.59B 3.92B USD | 75.42 | €0.14 0.15 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.51 0.55 USD |
-2.88
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.59B 3.92B USD | 8.41 | €0.06 0.07 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
-1.87
|
€3.59B 3.92B USD | €147.00 160.69 USD | €0.78 0.85 USD | €0.79 0.86 USD | €3.59B 3.92B USD | 11.21 | €0.07 0.08 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-1.94
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.13 | €1.51 1.65 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.04 57.98 USD |
-1.74
|
€3.59B 3.92B USD | €10.00 10.93 USD | €53.04 57.98 USD | €53.04 57.98 USD | €3.59B 3.92B USD | 25.62 | €2.07 2.26 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| Enphase Energy, Inc. E0P.F | €27.40 29.95 USD |
+3.24
|
€3.59B 3.92B USD | €28.00 30.61 USD | €26.71 29.2 USD | €27.40 29.95 USD | €3.59B 3.92B USD | 22.83 | €1.20 1.31 USD | ||
| Sunrun Inc. 3S9.F | €15.44 16.88 USD |
-0.12
|
€3.58B 3.92B USD | €303.00 331.22 USD | €15.38 16.82 USD | €16.14 17.64 USD | €3.58B 3.92B USD | 0 | -€9.73 -10.6 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.30 — |
+8.2
|
$3.92B — | $1.21K — | $21.00 — | $22.15 — | $3.92B — | 8.41 | $2.65 — | ||
| Fielmann Group AG FIE.VI | €42.65 46.62 USD |
-0.47
|
€3.58B 3.92B USD | €0.00 0 USD | €42.60 46.57 USD | €42.95 46.95 USD | €3.58B 3.92B USD | 19.65 | €2.17 2.37 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.18 40.64 USD |
-0.48
|
€3.58B 3.91B USD | €74.00 80.89 USD | €37.18 40.64 USD | €37.18 40.64 USD | €3.58B 3.91B USD | 12.73 | €2.92 3.19 USD | ||
| Grand Canyon Education, Inc. GKD.F | €128.00 139.92 USD |
-1.54
|
€3.58B 3.91B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.58B 3.91B USD | 20.09 | €6.37 6.96 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,032 27.22 USD |
+0.72
|
¥579B 3.91B USD | ¥424K 2.86K USD | ¥3,973 26.82 USD | ¥4,079 27.53 USD | ¥579B 3.91B USD | 9.33 | ¥432 2.92 USD | ||
| Rush Enterprises, Inc. RUN.F | €46.40 50.72 USD |
-2.52
|
€3.58B 3.91B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.58B 3.91B USD | 16.05 | €2.89 3.16 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
-0.98
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Koito Manufacturing KOTMY | $14.33 — |
0
|
$3.91B — | $300.00 — | $14.33 — | $14.36 — | $3.91B — | 13.91 | $1.03 — | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.00 17.49 USD |
+2.56
|
€3.57B 3.9B USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.57B 3.9B USD | 320.00 | €0.05 0.05 USD | ||
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-0.61
|
€3.57B 3.9B USD | €135.00 147.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.57B 3.9B USD | 12.88 | €2.53 2.77 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,860 316.32 USD |
-2.54
|
¥578B 3.9B USD | ¥110K 745.91 USD | ¥46,380 313.08 USD | ¥47,970 323.81 USD | ¥578B 3.9B USD | 31.77 | ¥1K 9.96 USD | ||
| VusionGroup S.A. S4M.F | €210.60 230.21 USD |
+1.25
|
€3.57B 3.9B USD | €40.00 43.73 USD | €210.60 230.21 USD | €210.60 230.21 USD | €3.57B 3.9B USD | 0 | -€0.82 -0.8 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+2.37
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Whitehaven Coal Limited WC2.F | €4.25 4.64 USD |
-1.69
|
€3.57B 3.9B USD | €400.00 437.25 USD | €4.25 4.64 USD | €4.27 4.66 USD | €3.57B 3.9B USD | 9.43 | €0.45 0.49 USD | ||
| First National of Nebraska FINN | $14,380.01 — |
-0.83
|
$3.90B — | $1.00 — | $14,380.01 — | $14,380.01 — | $3.90B — | 9.37 | $1.53K — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,625.00 0.68 USD |
-6.18
|
IDR 60.96T 3.9B USD | IDR 157.40K 10.06 USD | IDR 10,125.00 0.65 USD | IDR 12,000.00 0.77 USD | IDR 60.96T 3.9B USD | 376.63 | IDR 28.21 0.001 USD | ||
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-0.55
|
€3.56B 3.9B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.56B 3.9B USD | 20.22 | €1.80 1.97 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| freenet AG FNA.F | €14.60 15.96 USD |
+7.35
|
€3.56B 3.89B USD | €2.00 2.19 USD | €13.60 14.87 USD | €14.60 15.96 USD | €3.56B 3.89B USD | 13.15 | €1.11 1.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||