Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.74 18.17 USD |
+4.52
|
€1.69B 1.95B USD | €1.00 1.15 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.69B 1.95B USD | 787.00 | €0.02 0.02 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Chorus
CHRYY
US
|
$22.43 — |
-1.58
|
$1.95B — | $714.00 — | $22.25 — | $22.25 — | $1.95B — | 89.71 | $0.25 — |
|
|
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥315B 1.94B USD | ¥424K 2.61K USD | ¥3,665 22.6 USD | ¥3,795 23.4 USD | ¥315B 1.94B USD | 8.94 | ¥410 2.53 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,796 11.07 USD |
+2.86
|
¥315B 1.94B USD | ¥81K 496.99 USD | ¥1,768 10.9 USD | ¥1,797 11.08 USD | ¥315B 1.94B USD | 21.05 | ¥85 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$127.80 7.57 USD |
+9.31
|
MX$32.82B 1.94B USD | MX$1.32K 77.86 USD | MX$114.00 6.75 USD | MX$129.30 7.66 USD | MX$32.82B 1.94B USD | 0 | -MX$68.01 -4.02 USD | ||
Chorus Limited
7CH.F
DE
|
€3.88 4.48 USD |
-2.02
|
€1.68B 1.94B USD | €513.00 592.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.68B 1.94B USD | 97.00 | €0.04 0.05 USD | ||
Chorus Limited
7CH.SG
DE
|
€3.88 4.48 USD |
-2.02
|
€1.68B 1.94B USD | €0.00 0 USD | €3.86 4.46 USD | €3.98 4.59 USD | €1.68B 1.94B USD | 97.00 | €0.04 0.05 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.14 19.79 USD |
+2.63
|
€1.68B 1.94B USD | €74.00 85.42 USD | €16.70 19.28 USD | €17.14 19.79 USD | €1.68B 1.94B USD | 0 | -€0.45 -0.5 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.85 11.37 USD |
+1.55
|
€1.68B 1.94B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.68B 1.94B USD | 7.81 | €1.26 1.45 USD | ||
Calix, Inc.
CXA.F
DE
|
€27.20 31.4 USD |
-3.55
|
€1.68B 1.94B USD | €60.00 69.26 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.68B 1.94B USD | 46.10 | €0.59 0.68 USD | ||
SMA Solar
SMTGF
US
|
$55.90 — |
+1.91
|
$1.94B — | $100.00 — | $55.90 — | $55.90 — | $1.94B — | 0 | -$2.22 — |
|
|
CGN Mining
CGNMF
US
|
$0.26 — |
+0.08
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.50 | $0.01 — |
|
|
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.41 9.71 USD |
+10.8
|
€1.68B 1.94B USD | €400.00 461.73 USD | €8.24 9.51 USD | €8.41 9.71 USD | €1.68B 1.94B USD | 0 | -€0.53 -0.6 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Robertet
RBTEF
US
|
$921.74 — |
+6.84
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.73 | $51.97 — |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹502.55 6.08 USD |
+0.79
|
₹159.76B 1.93B USD | ₹20.41K 246.91 USD | ₹490.00 5.93 USD | ₹505.25 6.11 USD | ₹159.76B 1.93B USD | 47.54 | ₹10.57 0.13 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.40 9.69 USD |
-2.05
|
€1.67B 1.93B USD | €0.00 0 USD | €8.36 9.65 USD | €8.51 9.83 USD | €1.67B 1.93B USD | 0 | -€0.53 -0.6 USD | ||
Parkway Life REIT
PRKWF
US
|
$2.96 — |
-4.52
|
$1.93B — | $100.00 — | $3.15 — | $3.15 — | $1.93B — | 14.80 | $0.20 — |
|
|
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.90 11.43 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.78 0.9 USD |
+6.11
|
€1.67B 1.93B USD | €8.00 9.23 USD | €0.77 0.89 USD | €0.78 0.9 USD | €1.67B 1.93B USD | 9.72 | €0.08 0.09 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.80 33.24 USD |
-12.73
|
€1.67B 1.93B USD | €100.00 115.43 USD | €27.00 31.17 USD | €28.80 33.24 USD | €1.67B 1.93B USD | 14.18 | €2.03 2.34 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.38
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
H2O Retailing Corporation
8242.T
JP
|
¥2,806 17.3 USD |
-0.04
|
¥313B 1.93B USD | ¥83K 511.17 USD | ¥2,789 17.2 USD | ¥2,819 17.38 USD | ¥313B 1.93B USD | 8.63 | ¥325 2 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€1.67B 1.93B USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €1.67B 1.93B USD | 2.07 | €0.55 0.63 USD | ||
Visteon Corporation
VS51.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.67B 1.93B USD | €96.00 110.82 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.67B 1.93B USD | 21.36 | €3.16 3.65 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
-1.84
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Certara, Inc.
700.HM
DE
|
€10.92 12.6 USD |
+2.34
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 0 | -€0.15 -0.1 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€97.00 111.97 USD |
+3.47
|
€1.66B 1.92B USD | €4.00 4.62 USD | €94.55 109.14 USD | €97.00 111.97 USD | €1.66B 1.92B USD | 62.58 | €1.55 1.79 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩245,000 184.93 USD |
+3.81
|
₩3T 1.92B USD | ₩37K 28.3 USD | ₩233,500 176.25 USD | ₩245,000 184.93 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
+6.79
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,365.00 0.09 USD |
+1.48
|
IDR 30.07T 1.92B USD | IDR 1.23M 78.43 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 30.07T 1.92B USD | 8.94 | IDR 152.52 0.009 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.75 1.62 USD |
+2.67
|
THB 68.27B 1.92B USD | THB 15.00M 422.04K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
The India Cements Limited
INDIACEM.BO
IN
|
₹341.50 4.13 USD |
-1.51
|
₹158.75B 1.92B USD | ₹22.60K 273.37 USD | ₹336.60 4.07 USD | ₹348.00 4.21 USD | ₹158.75B 1.92B USD | 86.45 | ₹3.95 0.05 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.50 20.2 USD |
+4.79
|
€1.66B 1.92B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.60 20.32 USD | €1.66B 1.92B USD | 20.58 | €0.85 0.98 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,700 596.27 USD |
-1.53
|
¥311B 1.92B USD | ¥4K 22.16 USD | ¥96,500 595.03 USD | ¥98,200 605.51 USD | ¥311B 1.92B USD | 20.98 | ¥5K 28.41 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Iluka Resources
ILKAF
US
|
$4.45 — |
+4.71
|
$1.92B — | $1.00K — | $4.45 — | $4.45 — | $1.92B — | 0 | -$0.64 — |
|
|
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.15 1.33 USD |
+0.88
|
€1.66B 1.92B USD | €167.00 192.77 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.66B 1.92B USD | 2.09 | €0.55 0.63 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
0
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €3.98 4.59 USD | €4.12 4.76 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.66B 1.92B USD | €12.00K 13.85K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.66B 1.92B USD | 3.96 | €0.14 0.16 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.60 50.33 USD |
0
|
€1.66B 1.92B USD | €115.00 132.75 USD | €43.60 50.33 USD | €43.80 50.56 USD | €1.66B 1.92B USD | 726.66 | €0.06 0.07 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
+6.19
|
€1.66B 1.92B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.66B 1.92B USD | 5.15 | €0.01 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Bladex Inc.
D8Q.F
DE
|
€44.60 51.48 USD |
+0.45
|
€1.66B 1.92B USD | €8.00 9.23 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.66B 1.92B USD | 8.54 | €5.22 6.03 USD | ||
Verbio SE
VBK.F
DE
|
€25.94 29.94 USD |
-2.48
|
€1.66B 1.92B USD | €1.09K 1.26K USD | €25.36 29.27 USD | €25.94 29.94 USD | €1.66B 1.92B USD | 25.94 | €1.00 1.15 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,760 11.14 USD |
-0.27
|
₩3T 1.92B USD | ₩5K 4.01 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,395 20.93 USD |
+2.88
|
¥310B 1.91B USD | ¥94K 579 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥310B 1.91B USD | 20.80 | ¥163 1.01 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.98 11.52 USD |
-0.2
|
€1.66B 1.91B USD | €230.00 265.5 USD | €9.89 11.41 USD | €9.98 11.52 USD | €1.66B 1.91B USD | 0 | -€1.92 -2.2 USD | ||
ams-OSRAM
AUKUF
US
|
$19.20 — |
+4.07
|
$1.91B — | $100.00 — | $19.20 — | $19.20 — | $1.91B — | 0 | -$3.81 — |
|
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,929 18.06 USD |
+5.44
|
¥310B 1.91B USD | ¥518K 3.2K USD | ¥2,890 17.82 USD | ¥3,030 18.68 USD | ¥310B 1.91B USD | 16.22 | ¥180 1.11 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.16 0.18 USD |
+5.37
|
€1.65B 1.91B USD | €3.85K 4.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.65B 1.91B USD | 15.70 | €0.01 0.01 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
+0.72
|
€1.65B 1.91B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.65B 1.91B USD | 59.57 | €0.47 0.54 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.20 10.62 USD |
+4.55
|
€1.65B 1.91B USD | €567.00 654.51 USD | €9.00 10.39 USD | €9.20 10.62 USD | €1.65B 1.91B USD | 8.84 | €1.04 1.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,659.70 20.08 USD |
+3.31
|
₹157.58B 1.91B USD | ₹350.39K 4.24K USD | ₹1,587.20 19.2 USD | ₹1,663.60 20.13 USD | ₹157.58B 1.91B USD | 83.56 | ₹19.86 0.24 USD | ||
Montea Comm. VA
M8E.F
DE
|
€68.80 79.42 USD |
+0.73
|
€1.65B 1.91B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €1.65B 1.91B USD | 9.92 | €6.93 8 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.39 3.92 USD |
-4.18
|
€1.65B 1.91B USD | €1.50K 1.73K USD | €3.39 3.92 USD | €3.39 3.92 USD | €1.65B 1.91B USD | 5.85 | €0.58 0.67 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.45 20.06 USD |
+3.71
|
₹157.46B 1.91B USD | ₹12.61K 152.51 USD | ₹1,585.15 19.18 USD | ₹1,666.00 20.16 USD | ₹157.46B 1.91B USD | 97.95 | ₹16.93 0.2 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.05 23.14 USD |
+1.16
|
€1.65B 1.9B USD | €0.00 0 USD | €19.76 22.81 USD | €20.05 23.14 USD | €1.65B 1.9B USD | 154.23 | €0.13 0.15 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.34 3.86 USD |
-1.18
|
€1.65B 1.9B USD | €988.00 1.14K USD | €3.34 3.86 USD | €3.42 3.95 USD | €1.65B 1.9B USD | 9.54 | €0.35 0.4 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.68 0.78 USD |
+2.26
|
€1.65B 1.9B USD | €0.00 0 USD | €0.65 0.74 USD | €0.69 0.79 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€49.00 56.56 USD |
0
|
€1.65B 1.9B USD | €9.00 10.39 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.65B 1.9B USD | 9.58 | €5.11 5.9 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.75 9.66 USD |
+2.6
|
NOK 19.77B 1.9B USD | NOK 265.00 25.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.77B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.64B 1.9B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.64B 1.9B USD | 14.14 | €1.98 2.29 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.75 8.95 USD |
0
|
€1.64B 1.9B USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.64B 1.9B USD | 0 | -€0.94 -1.08 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.51 1.74 USD |
-0.66
|
€1.64B 1.9B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.64B 1.9B USD | 7.19 | €0.21 0.24 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,485.25 42.17 USD |
+2.63
|
₹156.63B 1.9B USD | ₹6.82K 82.55 USD | ₹3,369.40 40.76 USD | ₹3,490.00 42.22 USD | ₹156.63B 1.9B USD | 21.00 | ₹165.90 2.01 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $9.00 — | $9.34 — | $9.34 — | $1.89B — | 0 | -$7.27 — |
|
|
SMA Solar
SMTGY
US
|
$5.46 — |
0
|
$1.89B — | $200.00 — | $5.46 — | $5.68 — | $1.89B — | 0 | -$0.22 — |
|
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,483.70 42.15 USD |
+2.6
|
₹156.56B 1.89B USD | ₹88.38K 1.07K USD | ₹3,375.00 40.83 USD | ₹3,490.40 42.23 USD | ₹156.56B 1.89B USD | 20.99 | ₹165.90 2.01 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.35 6.18 USD |
-3.6
|
€1.64B 1.89B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.64B 1.89B USD | 19.81 | €0.27 0.31 USD | ||
Forvia SE
FAU.DE
DE
|
€8.91 10.28 USD |
+2.23
|
€1.64B 1.89B USD | €887.00 1.02K USD | €8.62 9.95 USD | €8.91 10.28 USD | €1.64B 1.89B USD | 0 | -€6.23 -7.1 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$26.00 1.54 USD | MX$32.13 1.9 USD | MX$32.13 1.9 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
STEF SA
STF.PA
FR
|
€129.40 149.37 USD |
-0.61
|
€1.64B 1.89B USD | €977.00 1.13K USD | €128.40 148.22 USD | €131.00 151.22 USD | €1.64B 1.89B USD | 13.12 | €9.86 11.38 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.30 24.59 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 28.02 | €0.76 0.88 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.31 3.82 USD |
+2.76
|
€1.64B 1.89B USD | €217.00 250.49 USD | €3.16 3.64 USD | €3.31 3.82 USD | €1.64B 1.89B USD | 9.73 | €0.34 0.39 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€48.60 56.1 USD |
+2.53
|
€1.64B 1.89B USD | €150.00 173.15 USD | €47.00 54.25 USD | €48.60 56.1 USD | €1.64B 1.89B USD | 32.18 | €1.51 1.74 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.05 3.57 USD |
-2.43
|
PLN 7.42B 1.89B USD | PLN 260.00 66.09 USD | PLN 14.05 3.57 USD | PLN 14.05 3.57 USD | PLN 7.42B 1.89B USD | 0 | -PLN 0.54 -0.1 USD | ||
Landis+Gyr
LDGYY
US
|
$18.13 — |
0
|
$1.89B — | $750.00 — | $17.50 — | $17.50 — | $1.89B — | 25.53 | $0.71 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩98,400 74.28 USD |
+2.93
|
₩2T 1.89B USD | ₩45K 34.25 USD | ₩97,200 73.37 USD | ₩100,300 75.71 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$17.35 — |
0
|
$1.89B — | $17.00 — | $16.70 — | $16.70 — | $1.89B — | 7.22 | $2.40 — |
|
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.10 4.71 USD |
-0.84
|
₹155.89B 1.89B USD | ₹8.78K 106.2 USD | ₹385.70 4.67 USD | ₹393.35 4.76 USD | ₹155.89B 1.89B USD | 8.37 | ₹46.48 0.56 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,760 29.35 USD |
-2.36
|
¥306B 1.89B USD | ¥56K 347.77 USD | ¥4,750 29.29 USD | ¥4,910 30.28 USD | ¥306B 1.89B USD | 19.80 | ¥240 1.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
