Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PG Electroplast Limited
PGEL.BO
IN
|
₹565.00 6.84 USD |
+4.22
|
₹162.02B 1.96B USD | ₹117.18K 1.42K USD | ₹544.40 6.59 USD | ₹568.75 6.88 USD | ₹162.02B 1.96B USD | 75.03 | ₹7.53 0.09 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,436 8.86 USD |
+0.1
|
¥318B 1.96B USD | ¥273K 1.68K USD | ¥1,420 8.76 USD | ¥1,446 8.92 USD | ¥318B 1.96B USD | 27.99 | ¥51 0.32 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,526 40.24 USD |
+4.33
|
¥318B 1.96B USD | ¥141K 866.96 USD | ¥6,503 40.1 USD | ¥6,646 40.98 USD | ¥318B 1.96B USD | 14.74 | ¥442 2.73 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
-1.77
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.56 12.19 USD |
+4.58
|
€1.70B 1.96B USD | €20.00 23.09 USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.70B 1.96B USD | 0 | -€2.65 -3.05 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
Atea ASA
0JWO.IL
GB
|
NOK 165.70 15.9 USD |
+0.12
|
NOK 20.41B 1.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.41B 1.96B USD | 21.46 | NOK 7.72 0.74 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹449.55 5.44 USD |
-1.63
|
₹161.78B 1.96B USD | ₹119.48K 1.45K USD | ₹447.65 5.42 USD | ₹459.50 5.56 USD | ₹161.78B 1.96B USD | 29.55 | ₹15.21 0.18 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.80 40.17 USD |
+2.35
|
€1.69B 1.96B USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.69B 1.96B USD | 14.08 | €2.47 2.85 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.60 33.01 USD |
-2.05
|
€1.69B 1.96B USD | €250.00 288.58 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.69B 1.96B USD | 21.83 | €1.31 1.51 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,203 5.28 USD |
-1.14
|
CLP 2T 1.95B USD | CLP 64K 65.14 USD | CLP 5,203 5.28 USD | CLP 5,328 5.41 USD | CLP 2T 1.95B USD | 18.39 | CLP 283 0.29 USD | ||
Chemring
CMGMF
US
|
$7.20 — |
-10
|
$1.95B — | $3.00K — | $7.20 — | $7.20 — | $1.95B — | 42.35 | $0.17 — |
|
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.43 1.65 USD |
-9.49
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.69B 1.95B USD | 71.50 | €0.02 0.02 USD | ||
Clarkson PLC
1DH.F
DE
|
€55.00 63.49 USD |
-1.79
|
€1.69B 1.95B USD | €6.00 6.93 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.69B 1.95B USD | 19.09 | €2.88 3.32 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.10 8.2 USD |
-2.07
|
€1.69B 1.95B USD | €1.20K 1.39K USD | €7.10 8.2 USD | €7.20 8.31 USD | €1.69B 1.95B USD | 14.79 | €0.48 0.55 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.74 18.17 USD |
+4.52
|
€1.69B 1.95B USD | €1.00 1.15 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.69B 1.95B USD | 787.00 | €0.02 0.02 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
UBE Corporation
4208.T
JP
|
¥3,252 20.05 USD |
+1.4
|
¥316B 1.95B USD | ¥182K 1.13K USD | ¥3,243 20 USD | ¥3,284 20.25 USD | ¥316B 1.95B USD | 13.19 | ¥247 1.52 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+6.92
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$127.80 7.57 USD |
+9.31
|
MX$32.82B 1.94B USD | MX$1.32K 77.86 USD | MX$114.00 6.75 USD | MX$129.30 7.66 USD | MX$32.82B 1.94B USD | 0 | -MX$68.01 -4.02 USD | ||
Chorus Limited
7CH.F
DE
|
€3.88 4.48 USD |
-2.02
|
€1.68B 1.94B USD | €513.00 592.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.68B 1.94B USD | 97.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.88 4.48 USD |
-2.02
|
€1.68B 1.94B USD | €0.00 0 USD | €3.86 4.46 USD | €3.98 4.59 USD | €1.68B 1.94B USD | 97.00 | €0.04 0.05 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,665 22.6 USD |
+0.27
|
¥315B 1.94B USD | ¥399K 2.46K USD | ¥3,665 22.6 USD | ¥3,795 23.4 USD | ¥315B 1.94B USD | 8.93 | ¥410 2.53 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.14 19.79 USD |
+2.63
|
€1.68B 1.94B USD | €74.00 85.42 USD | €16.70 19.28 USD | €17.14 19.79 USD | €1.68B 1.94B USD | 0 | -€0.45 -0.5 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.85 11.37 USD |
+1.55
|
€1.68B 1.94B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.68B 1.94B USD | 7.81 | €1.26 1.45 USD | ||
Calix, Inc.
CXA.F
DE
|
€27.20 31.4 USD |
-3.55
|
€1.68B 1.94B USD | €60.00 69.26 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.68B 1.94B USD | 46.10 | €0.59 0.68 USD | ||
SMA Solar
SMTGF
US
|
$55.90 — |
+1.91
|
$1.94B — | $100.00 — | $55.90 — | $55.90 — | $1.94B — | 0 | -$2.22 — |
|
|
CGN Mining
CGNMF
US
|
$0.26 — |
+0.08
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.50 | $0.01 — |
|
|
Max Co., Ltd.
6454.T
JP
|
¥1,790 11.04 USD |
+2.52
|
¥314B 1.94B USD | ¥58K 358.25 USD | ¥1,768 10.9 USD | ¥1,797 11.08 USD | ¥314B 1.94B USD | 20.98 | ¥85 0.53 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.41 9.71 USD |
+10.8
|
€1.68B 1.94B USD | €400.00 461.73 USD | €8.24 9.51 USD | €8.41 9.71 USD | €1.68B 1.94B USD | 0 | -€0.53 -0.6 USD | ||
Robertet
RBTEF
US
|
$921.74 — |
+6.84
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.73 | $51.97 — |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹502.55 6.08 USD |
+0.79
|
₹159.76B 1.93B USD | ₹20.41K 246.91 USD | ₹490.00 5.93 USD | ₹505.25 6.11 USD | ₹159.76B 1.93B USD | 47.54 | ₹10.57 0.13 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.40 9.69 USD |
-2.05
|
€1.67B 1.93B USD | €0.00 0 USD | €8.36 9.65 USD | €8.51 9.83 USD | €1.67B 1.93B USD | 0 | -€0.53 -0.6 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,300 599.97 USD |
-0.92
|
¥313B 1.93B USD | ¥2K 13.1 USD | ¥97,200 599.35 USD | ¥98,200 605.51 USD | ¥313B 1.93B USD | 21.11 | ¥5K 28.41 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.90 11.43 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.78 0.9 USD |
+6.11
|
€1.67B 1.93B USD | €8.00 9.23 USD | €0.77 0.89 USD | €0.78 0.9 USD | €1.67B 1.93B USD | 9.72 | €0.08 0.09 USD | ||
Chorus
CHRYY
US
|
$22.25 — |
-2.37
|
$1.93B — | $714.00 — | $22.25 — | $22.25 — | $1.93B — | 89.00 | $0.25 — |
|
|
Interface, Inc.
IF6N.F
DE
|
€28.80 33.24 USD |
-12.73
|
€1.67B 1.93B USD | €100.00 115.43 USD | €27.00 31.17 USD | €28.80 33.24 USD | €1.67B 1.93B USD | 14.18 | €2.03 2.34 USD | ||
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.93B — | $60.00K — | $0.67 — | $0.67 — | $1.93B — | 9.57 | $0.07 — |
|
|
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
-0.26
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,850 11.21 USD |
+0.34
|
₩3T 1.93B USD | ₩5K 3.73 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.80 — |
+3.23
|
$1.93B — | $2.00 — | $12.80 — | $12.80 — | $1.93B — | 0 | -$0.10 — |
|
|
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€1.67B 1.93B USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €1.67B 1.93B USD | 2.07 | €0.55 0.63 USD | ||
Visteon Corporation
VS51.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.67B 1.93B USD | €96.00 110.82 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.67B 1.93B USD | 21.36 | €3.16 3.65 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,800 17.27 USD |
-0.23
|
¥312B 1.92B USD | ¥74K 455.68 USD | ¥2,789 17.2 USD | ¥2,819 17.38 USD | ¥312B 1.92B USD | 8.61 | ¥325 2 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
-1.84
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Certara, Inc.
700.HM
DE
|
€10.92 12.6 USD |
+2.34
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 0 | -€0.15 -0.1 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€97.00 111.97 USD |
+3.47
|
€1.66B 1.92B USD | €4.00 4.62 USD | €94.55 109.14 USD | €97.00 111.97 USD | €1.66B 1.92B USD | 62.58 | €1.55 1.79 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
+6.79
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,365.00 0.09 USD |
+1.48
|
IDR 30.07T 1.92B USD | IDR 1.23M 78.43 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 30.07T 1.92B USD | 8.94 | IDR 152.52 0.009 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.75 1.62 USD |
+2.67
|
THB 68.27B 1.92B USD | THB 7.80M 219.4K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
The India Cements Limited
INDIACEM.BO
IN
|
₹341.50 4.13 USD |
-1.51
|
₹158.75B 1.92B USD | ₹22.60K 273.37 USD | ₹336.60 4.07 USD | ₹348.00 4.21 USD | ₹158.75B 1.92B USD | 86.45 | ₹3.95 0.05 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.50 20.2 USD |
+4.79
|
€1.66B 1.92B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.60 20.32 USD | €1.66B 1.92B USD | 20.58 | €0.85 0.98 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Iluka Resources
ILKAF
US
|
$4.45 — |
+4.71
|
$1.92B — | $1.00K — | $4.45 — | $4.45 — | $1.92B — | 0 | -$0.64 — |
|
|
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.15 1.33 USD |
+0.88
|
€1.66B 1.92B USD | €167.00 192.77 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.66B 1.92B USD | 2.09 | €0.55 0.63 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
0
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €3.98 4.59 USD | €4.12 4.76 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.66B 1.92B USD | €12.00K 13.85K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.66B 1.92B USD | 3.96 | €0.14 0.16 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.60 50.33 USD |
0
|
€1.66B 1.92B USD | €115.00 132.75 USD | €43.60 50.33 USD | €43.80 50.56 USD | €1.66B 1.92B USD | 726.66 | €0.06 0.07 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
+6.19
|
€1.66B 1.92B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.66B 1.92B USD | 5.15 | €0.01 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Bladex Inc.
D8Q.F
DE
|
€44.60 51.48 USD |
+0.45
|
€1.66B 1.92B USD | €8.00 9.23 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.66B 1.92B USD | 8.54 | €5.22 6.03 USD | ||
Verbio SE
VBK.F
DE
|
€25.94 29.94 USD |
-2.48
|
€1.66B 1.92B USD | €1.09K 1.26K USD | €25.36 29.27 USD | €25.94 29.94 USD | €1.66B 1.92B USD | 25.94 | €1.00 1.15 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.98 11.52 USD |
-0.2
|
€1.66B 1.91B USD | €230.00 265.5 USD | €9.89 11.41 USD | €9.98 11.52 USD | €1.66B 1.91B USD | 0 | -€1.92 -2.2 USD | ||
ams-OSRAM
AUKUF
US
|
$19.20 — |
+4.07
|
$1.91B — | $100.00 — | $19.20 — | $19.20 — | $1.91B — | 0 | -$3.81 — |
|
|
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.16 0.18 USD |
+5.37
|
€1.65B 1.91B USD | €3.85K 4.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.65B 1.91B USD | 15.70 | €0.01 0.01 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
+0.72
|
€1.65B 1.91B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.65B 1.91B USD | 59.57 | €0.47 0.54 USD | ||
Dah Sing Financial
DSFGY
US
|
$17.94 — |
+11.3
|
$1.91B — | $16.00 — | $17.94 — | $17.94 — | $1.91B — | 8.70 | $2.06 — |
|
|
Austevoll Seafood
ASTVF
US
|
$9.45 — |
+7.14
|
$1.91B — | $600.00 — | $9.45 — | $9.45 — | $1.91B — | 24.86 | $0.38 — |
|
|
Paragon Banking Group PLC
46P1.F
DE
|
€9.20 10.62 USD |
+4.55
|
€1.65B 1.91B USD | €567.00 654.51 USD | €9.00 10.39 USD | €9.20 10.62 USD | €1.65B 1.91B USD | 8.84 | €1.04 1.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,659.70 20.08 USD |
+3.31
|
₹157.58B 1.91B USD | ₹350.39K 4.24K USD | ₹1,587.20 19.2 USD | ₹1,663.60 20.13 USD | ₹157.58B 1.91B USD | 80.88 | ₹20.52 0.25 USD | ||
Montea Comm. VA
M8E.F
DE
|
€68.80 79.42 USD |
+0.73
|
€1.65B 1.91B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €1.65B 1.91B USD | 9.92 | €6.93 8 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.39 3.92 USD |
-4.18
|
€1.65B 1.91B USD | €1.50K 1.73K USD | €3.39 3.92 USD | €3.39 3.92 USD | €1.65B 1.91B USD | 5.85 | €0.58 0.67 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.45 20.06 USD |
+3.71
|
₹157.46B 1.91B USD | ₹12.61K 152.51 USD | ₹1,585.15 19.18 USD | ₹1,666.00 20.16 USD | ₹157.46B 1.91B USD | 97.95 | ₹16.93 0.2 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.05 23.14 USD |
+1.16
|
€1.65B 1.9B USD | €0.00 0 USD | €19.76 22.81 USD | €20.05 23.14 USD | €1.65B 1.9B USD | 154.23 | €0.13 0.15 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.34 3.86 USD |
-1.18
|
€1.65B 1.9B USD | €988.00 1.14K USD | €3.34 3.86 USD | €3.42 3.95 USD | €1.65B 1.9B USD | 9.54 | €0.35 0.4 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.68 0.78 USD |
+2.26
|
€1.65B 1.9B USD | €0.00 0 USD | €0.65 0.74 USD | €0.69 0.79 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€49.00 56.56 USD |
0
|
€1.65B 1.9B USD | €9.00 10.39 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.65B 1.9B USD | 9.58 | €5.11 5.9 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
-1.11
|
$1.90B — | $1.00K — | $0.90 — | $0.90 — | $1.90B — | 9.99 | $0.09 — |
|
|
Signify
SFFYF
US
|
$16.00 — |
-8.44
|
$1.90B — | $500.00 — | $16.00 — | $16.00 — | $1.90B — | 9.87 | $1.62 — |
|
|
JustSystems Corporation
4686.T
JP
|
¥4,800 29.6 USD |
-1.54
|
¥308B 1.9B USD | ¥39K 242.33 USD | ¥4,785 29.5 USD | ¥4,910 30.28 USD | ¥308B 1.9B USD | 19.77 | ¥243 1.5 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,909 17.94 USD |
+4.72
|
¥308B 1.9B USD | ¥475K 2.93K USD | ¥2,890 17.82 USD | ¥3,030 18.68 USD | ¥308B 1.9B USD | 15.39 | ¥189 1.17 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,365 20.75 USD |
+1.97
|
¥308B 1.9B USD | ¥77K 472.33 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥308B 1.9B USD | 20.62 | ¥163 1.01 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.75 9.66 USD |
+2.6
|
NOK 19.77B 1.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.77B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.64B 1.9B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.64B 1.9B USD | 14.14 | €1.98 2.29 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.75 8.95 USD |
0
|
€1.64B 1.9B USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.64B 1.9B USD | 0 | -€0.94 -1.08 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.51 1.74 USD |
-0.66
|
€1.64B 1.9B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.64B 1.9B USD | 7.19 | €0.21 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
