Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.62B 1.88B USD | €400.00 461.73 USD | €70.50 81.38 USD | €72.00 83.11 USD | €1.62B 1.88B USD | 29.95 | €2.37 2.74 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹439.75 5.32 USD |
-1.36
|
₹154.96B 1.87B USD | ₹14.86K 179.76 USD | ₹435.10 5.26 USD | ₹445.05 5.38 USD | ₹154.96B 1.87B USD | 13.93 | ₹31.56 0.38 USD | ||
Cohu, Inc.
CU3.F
DE
|
€34.30 39.59 USD |
+7.52
|
€1.62B 1.87B USD | €2.00 2.31 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.62B 1.87B USD | 0 | -€0.41 -0.4 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€35.80 41.33 USD |
+5.92
|
€1.62B 1.87B USD | €300.00 346.3 USD | €35.60 41.09 USD | €35.80 41.33 USD | €1.62B 1.87B USD | 16.05 | €2.23 2.57 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.62B 1.87B USD | €40.00 46.17 USD | €56.00 64.64 USD | €57.00 65.8 USD | €1.62B 1.87B USD | 19.44 | €2.88 3.32 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.62B 1.87B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.62B 1.87B USD | 9.03 | €0.04 0.05 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 56.25 1.58 USD |
-3.43
|
THB 66.49B 1.87B USD | THB 86.01M 2.42M USD | THB 54.75 1.54 USD | THB 61.00 1.72 USD | THB 66.49B 1.87B USD | 59.84 | THB 0.94 0.03 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.30 1.4 USD |
-0.56
|
SEK 19.17B 1.87B USD | SEK 9.23K 900.77 USD | SEK 14.28 1.39 USD | SEK 14.40 1.41 USD | SEK 19.17B 1.87B USD | 8.82 | SEK 1.62 0.16 USD | ||
STEF SA
STP.F
DE
|
€128.00 147.75 USD |
-0.16
|
€1.62B 1.87B USD | €72.00 83.11 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.62B 1.87B USD | 13.06 | €9.80 11.31 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
+3.57
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.62B 1.87B USD | 7.25 | €0.04 0.05 USD | ||
Vivendi SE
VVU.F
DE
|
€1.62 1.87 USD |
-0.06
|
€1.62B 1.87B USD | €150.00 173.15 USD | €1.61 1.86 USD | €1.66 1.92 USD | €1.62B 1.87B USD | 81.20 | €0.02 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.34 USD |
-0.67
|
€1.62B 1.87B USD | €12.00 13.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.62B 1.87B USD | 3.28 | €0.09 0.1 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.16 5.96 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.62B 1.87B USD | 73.71 | €0.07 0.08 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€11.61 13.4 USD |
-1.11
|
€1.62B 1.87B USD | €502.00 579.48 USD | €11.61 13.4 USD | €11.61 13.4 USD | €1.62B 1.87B USD | 17.86 | €0.65 0.75 USD | ||
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
World Kinect Corporation
WFK.F
DE
|
€31.60 36.48 USD |
-2.47
|
€1.62B 1.87B USD | €600.00 692.6 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.62B 1.87B USD | 0 | -€2.50 -2.8 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.63 11.11 USD |
+2.89
|
€1.62B 1.87B USD | €0.00 0 USD | €9.39 10.84 USD | €9.72 11.22 USD | €1.62B 1.87B USD | 19.64 | €0.49 0.57 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 204.50 19.96 USD |
+2.84
|
SEK 19.10B 1.86B USD | SEK 2.38K 232.71 USD | SEK 203.80 19.89 USD | SEK 205.40 20.05 USD | SEK 19.10B 1.86B USD | 61.04 | SEK 3.35 0.33 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-1.67
|
IDR 29.18T 1.86B USD | IDR 34.50M 2.2K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.18T 1.86B USD | 5.11 | IDR 230.89 0.01 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.80 30.94 USD |
0
|
€1.62B 1.86B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 21.43 | €1.25 1.44 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹604.75 7.32 USD |
-0.58
|
₹154.06B 1.86B USD | ₹63.67K 770.31 USD | ₹596.50 7.22 USD | ₹607.70 7.35 USD | ₹154.06B 1.86B USD | 94.64 | ₹6.39 0.08 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,712.05 20.71 USD |
-0.55
|
₹153.99B 1.86B USD | ₹28.39K 343.48 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹153.99B 1.86B USD | 73.16 | ₹23.40 0.28 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,208 13.61 USD |
+1.68
|
¥302B 1.86B USD | ¥423K 2.61K USD | ¥2,186 13.48 USD | ¥2,240 13.82 USD | ¥302B 1.86B USD | 13.27 | ¥166 1.03 USD | ||
Ashmore
AJMPF
US
|
$2.86 — |
0
|
$1.86B — | $1.00K — | $2.86 — | $2.86 — | $1.86B — | 14.29 | $0.20 — |
|
|
Nippon Kayaku
NPKYY
US
|
$12.96 — |
-1.52
|
$1.86B — | $2.00 — | $12.96 — | $12.96 — | $1.86B — | 11.46 | $1.13 — |
|
|
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,300 20.35 USD |
+1.38
|
¥302B 1.86B USD | ¥189K 1.17K USD | ¥3,265 20.13 USD | ¥3,345 20.63 USD | ¥302B 1.86B USD | 20.22 | ¥163 1.01 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.30 7.27 USD |
+7.69
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.61B 1.86B USD | 39.37 | €0.16 0.18 USD | ||
LINTEC Corporation
57T.F
DE
|
€26.80 30.94 USD |
+8.06
|
€1.61B 1.86B USD | €200.00 230.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.61B 1.86B USD | 16.64 | €1.61 1.86 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,995 24.63 USD |
+1.65
|
¥301B 1.86B USD | ¥131K 809 USD | ¥3,965 24.45 USD | ¥4,030 24.85 USD | ¥301B 1.86B USD | 15.05 | ¥265 1.64 USD | ||
Shangri-La Asia
SHALF
US
|
$0.52 — |
-2.88
|
$1.86B — | $2.50K — | $0.52 — | $0.52 — | $1.86B — | 13.00 | $0.04 — |
|
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩104,200 78.65 USD |
-4.32
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.96 16.11 USD |
-4.02
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €13.96 16.11 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 9.06 | €1.54 1.78 USD | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Novavax, Inc.
NVV1.F
DE
|
€9.74 11.24 USD |
+1.88
|
€1.61B 1.86B USD | €4.03K 4.65K USD | €9.60 11.08 USD | €9.80 11.31 USD | €1.61B 1.86B USD | 0 | -€0.45 -0.5 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€29.40 33.94 USD |
+4.26
|
€1.61B 1.85B USD | €250.00 288.58 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.61B 1.85B USD | 33.03 | €0.89 1.03 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 43.59 | ₹22.17 0.27 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.06 17.38 USD |
+2.1
|
€1.60B 1.85B USD | €3.00 3.46 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.60B 1.85B USD | 12.98 | €1.16 1.34 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
+2.44
|
₹153.02B 1.85B USD | ₹112.72K 1.36K USD | ₹933.85 11.3 USD | ₹975.00 11.8 USD | ₹153.02B 1.85B USD | 43.57 | ₹22.17 0.27 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩236,000 178.14 USD |
+0.64
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.15 3.24 USD |
-0.15
|
SEK 18.96B 1.85B USD | SEK 12.30K 1.2K USD | SEK 32.85 3.21 USD | SEK 33.55 3.27 USD | SEK 18.96B 1.85B USD | 18.51 | SEK 1.79 0.17 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.72 8.91 USD |
+0.26
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.60B 1.85B USD | 22.05 | €0.35 0.4 USD | ||
Kennametal Inc.
KM3.F
DE
|
€20.80 24.01 USD |
0
|
€1.60B 1.85B USD | €1.53K 1.77K USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.60B 1.85B USD | 3.18 | €6.54 7.55 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
0
|
€1.60B 1.85B USD | €285.00 328.99 USD | €39.00 45.02 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.30 24.59 USD |
-0.47
|
€1.60B 1.85B USD | €0.00 0 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.30 24.59 USD |
+0.47
|
€1.60B 1.85B USD | €2.57K 2.97K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
Universal Robina
UVRBY
US
|
$8.74 — |
0
|
$1.85B — | $1.00 — | $7.69 — | $7.69 — | $1.85B — | 10.15 | $0.86 — |
|
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 189.16 8.16 USD | CZK 189.16 8.16 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.20 187.23 USD |
-0.25
|
€1.60B 1.85B USD | €0.00 0 USD | €161.80 186.77 USD | €162.20 187.23 USD | €1.60B 1.85B USD | 23.50 | €6.90 7.96 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.30 9.58 USD |
+3.75
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.60B 1.85B USD | 7.98 | €1.04 1.2 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.60B 1.85B USD | €10.00 11.54 USD | €18.80 21.7 USD | €19.50 22.51 USD | €1.60B 1.85B USD | 17.56 | €1.11 1.28 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.20 19.85 USD |
+4.24
|
€1.60B 1.85B USD | €240.00 277.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.60B 1.85B USD | 17.55 | €0.98 1.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.57 6.42 USD |
+0.91
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.57 6.42 USD | €5.57 6.42 USD | €1.60B 1.85B USD | 19.18 | €0.29 0.33 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Activia Properties Inc.
3279.T
JP
|
¥126,000 776.93 USD |
-0.24
|
¥299B 1.85B USD | ¥5K 33.79 USD | ¥126,000 776.93 USD | ¥128,400 791.73 USD | ¥299B 1.85B USD | 18.89 | ¥7K 41.12 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€162.00 187 USD |
+0.12
|
€1.60B 1.85B USD | €1.45K 1.67K USD | €161.40 186.31 USD | €162.20 187.23 USD | €1.60B 1.85B USD | 23.47 | €6.90 7.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€161.80 186.77 USD |
-0.31
|
€1.60B 1.84B USD | €1.00 1.15 USD | €161.80 186.77 USD | €162.20 187.23 USD | €1.60B 1.84B USD | 19.10 | €8.47 9.78 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.45 2.83 USD |
-0.49
|
€1.60B 1.84B USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.60B 1.84B USD | 14.43 | €0.17 0.2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,061 31.21 USD |
+0.66
|
¥299B 1.84B USD | ¥335K 2.07K USD | ¥4,953 30.54 USD | ¥5,062 31.21 USD | ¥299B 1.84B USD | 58.47 | ¥87 0.53 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.60 5.31 USD |
+5.99
|
€1.60B 1.84B USD | €25.00 28.86 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.60B 1.84B USD | 0 | -€0.19 -0.2 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.00 6.36 USD |
+0.97
|
₹152.26B 1.84B USD | ₹844.75K 10.22K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹152.26B 1.84B USD | 14.73 | ₹35.70 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,478.30 17.88 USD |
+0.8
|
₹152.26B 1.84B USD | ₹102.94K 1.25K USD | ₹1,431.10 17.31 USD | ₹1,497.40 18.12 USD | ₹152.26B 1.84B USD | 74.85 | ₹19.75 0.24 USD | ||
Kier Group plc
10I.F
DE
|
€3.76 4.34 USD |
+3.87
|
€1.60B 1.84B USD | €414.00 477.89 USD | €3.58 4.13 USD | €3.76 4.34 USD | €1.60B 1.84B USD | 23.50 | €0.16 0.18 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.20 24.47 USD |
-0.47
|
€1.59B 1.84B USD | €240.00 277.04 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.59B 1.84B USD | 0 | -€0.18 -0.2 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.60 186.54 USD |
+0.37
|
€1.59B 1.84B USD | €5.00 5.77 USD | €161.60 186.54 USD | €161.60 186.54 USD | €1.59B 1.84B USD | 23.42 | €6.90 7.96 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.03 0.52 USD |
+0.25
|
HK$14.39B 1.84B USD | HK$39.90K 5.1K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$14.39B 1.84B USD | 13.00 | HK$0.31 0.04 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.96 23.03 USD |
+0.96
|
€1.59B 1.84B USD | €45.00 51.95 USD | €19.82 22.88 USD | €20.20 23.32 USD | €1.59B 1.84B USD | 5.83 | €3.42 3.95 USD | ||
Siltronic
SSLLF
US
|
$55.75 — |
0
|
$1.84B — | $200.00 — | $55.75 — | $56.90 — | $1.84B — | 0 | -$7.48 — |
|
|
Shandong Weigao Group Medical
SHWGY
US
|
$1.64 — |
+5.81
|
$1.84B — | $1.20K — | $1.64 — | $1.64 — | $1.84B — | 9.64 | $0.17 — |
|
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,229.25 26.97 USD |
-4.27
|
₹151.94B 1.84B USD | ₹40.48K 489.72 USD | ₹2,209.75 26.73 USD | ₹2,502.60 30.28 USD | ₹151.94B 1.84B USD | 71.70 | ₹31.09 0.38 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.20 21.01 USD |
+2.13
|
€1.59B 1.84B USD | €70.00 80.8 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.59B 1.84B USD | 11.97 | €1.52 1.75 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.61 | ₹19.75 0.24 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,226.70 26.94 USD |
-4.47
|
₹151.77B 1.84B USD | ₹840.08K 10.16K USD | ₹2,215.30 26.8 USD | ₹2,503.00 30.28 USD | ₹151.77B 1.84B USD | 41.83 | ₹53.22 0.64 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 13.11M 368.84K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.90 9.12 USD |
+22.48
|
€1.59B 1.83B USD | €2.00 2.31 USD | €6.60 7.62 USD | €7.90 9.12 USD | €1.59B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩95,600 72.16 USD |
+3.35
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.89 1.02 USD |
+2.91
|
€1.59B 1.83B USD | €200.00 230.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.59B 1.83B USD | 6.80 | €0.13 0.15 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,560.00 10.12 USD |
-0.23
|
ARS 1.55T 1.83B USD | ARS 16.01K 18.93 USD | ARS 8,500.00 10.05 USD | ARS 8,680.00 10.26 USD | ARS 1.55T 1.83B USD | 3.56 | ARS 2.40K 2.84 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.22 1.41 USD |
+0.91
|
€1.58B 1.83B USD | €4.00K 4.62K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.80 21.7 USD |
+2.06
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.80 21.7 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Kainos Group plc
1KG.F
DE
|
€13.70 15.81 USD |
-6.16
|
€1.58B 1.82B USD | €175.00 202.01 USD | €13.40 15.47 USD | €14.60 16.85 USD | €1.58B 1.82B USD | 33.41 | €0.41 0.47 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$49.38 10.01 USD |
+1.27
|
R$9.00B 1.82B USD | R$5.00 1.01 USD | R$47.95 9.72 USD | R$49.38 10.01 USD | R$9.00B 1.82B USD | 0 | -R$4.49 -0.9 USD | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$1.82B — | $25.00 — | $4.01 — | $4.01 — | $1.82B — | 0 | -$1.90 — | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€93.00 107.35 USD |
+0.32
|
€1.58B 1.82B USD | €5.58K 6.44K USD | €92.50 106.78 USD | €93.60 108.05 USD | €1.58B 1.82B USD | 14.78 | €6.29 7.26 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,170 11.45 USD |
-0.46
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
New World Development
NDVLY
US
|
$0.32 — |
+10.34
|
$1.82B — | $2.50K — | $0.32 — | $0.32 — | $1.82B — | 0 | -$0.72 — |
|
|
OPmobility SE
0NW1.IL
GB
|
€9.52 10.99 USD |
+1.38
|
€1.58B 1.82B USD | €12.00 13.85 USD | €9.49 10.95 USD | €9.53 11 USD | €1.58B 1.82B USD | 8.42 | €1.13 1.3 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 61.88 6.04 USD |
+1.06
|
SEK 18.62B 1.82B USD | SEK 98.14K 9.58K USD | SEK 61.68 6.02 USD | SEK 62.35 6.09 USD | SEK 18.62B 1.82B USD | 47.23 | SEK 1.31 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
