Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€8.43 9.73 USD |
+2.18
|
€1.70B 1.96B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.70B 1.96B USD | 24.79 | €0.34 0.39 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.66 0.76 USD |
-3.68
|
€1.70B 1.96B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.66 0.76 USD | €1.70B 1.96B USD | 21.83 | €0.03 0.03 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
+2.92
|
₩3T 1.96B USD | ₩259K 195.44 USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.40 32.78 USD |
+4.41
|
€1.70B 1.96B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.70B 1.96B USD | 0 | -€5.43 -6.2 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.39 0.45 USD |
+4.43
|
€1.70B 1.96B USD | €30.00 34.63 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,603.80 43.6 USD |
+3.45
|
₹161.96B 1.96B USD | ₹126.00K 1.52K USD | ₹3,511.70 42.49 USD | ₹3,629.80 43.91 USD | ₹161.96B 1.96B USD | 20.99 | ₹171.62 2.08 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,602.45 43.58 USD |
+3.36
|
₹161.90B 1.96B USD | ₹14.23K 172.11 USD | ₹3,520.10 42.59 USD | ₹3,622.70 43.83 USD | ₹161.90B 1.96B USD | 21.71 | ₹165.90 2.01 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,434 8.85 USD |
+0.84
|
¥317B 1.96B USD | ¥111K 685.67 USD | ¥1,418 8.75 USD | ¥1,446 8.91 USD | ¥317B 1.96B USD | 28.88 | ¥50 0.31 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€9.10 10.5 USD |
+1.68
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €8.90 10.27 USD | €9.10 10.5 USD | €1.70B 1.96B USD | 0 | -€0.88 -1.01 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.48 4.02 USD |
+0.69
|
€1.69B 1.96B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.69B 1.96B USD | 5.90 | €0.59 0.68 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.60 3 USD |
+4.83
|
€1.69B 1.95B USD | €1.50K 1.73K USD | €2.51 2.9 USD | €2.60 3 USD | €1.69B 1.95B USD | 15.30 | €0.17 0.2 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.80 56.33 USD |
+2.18
|
€1.69B 1.95B USD | €165.00 190.47 USD | €48.36 55.82 USD | €49.00 56.56 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.25 19.91 USD |
+0.41
|
€1.69B 1.95B USD | €74.00 85.42 USD | €17.19 19.84 USD | €17.25 19.91 USD | €1.69B 1.95B USD | 0 | -€0.45 -0.5 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$128.40 7.6 USD |
+6.12
|
MX$32.98B 1.95B USD | MX$10.32K 610.89 USD | MX$128.40 7.6 USD | MX$132.00 7.82 USD | MX$32.98B 1.95B USD | 0 | -MX$67.90 -4.02 USD | ||
Insperity, Inc.
ASF.F
DE
|
€44.40 51.25 USD |
+3.74
|
€1.69B 1.95B USD | €115.00 132.75 USD | €44.40 51.25 USD | €45.60 52.64 USD | €1.69B 1.95B USD | 740.00 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.17 1.35 USD |
-0.85
|
€1.69B 1.95B USD | €167.00 192.77 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 2.05 | €0.57 0.66 USD | ||
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $354.00 — | $127.28 — | $127.28 — | $1.95B — | 29.32 | $4.34 — |
|
|
Chemring
CMGMF
US
|
$7.20 — |
0
|
$1.95B — | $3.00K — | $7.20 — | $7.20 — | $1.95B — | 42.35 | $0.17 — |
|
|
Bladex Inc.
D8Q.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.69B 1.95B USD | €8.00 9.23 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.69B 1.95B USD | 8.58 | €5.29 6.11 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.04 USD |
-0.07
|
¥316B 1.95B USD | ¥139K 856.48 USD | ¥1,460 9 USD | ¥1,468 9.05 USD | ¥316B 1.95B USD | 14.27 | ¥103 0.63 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.31 11.9 USD |
+0.78
|
€1.69B 1.95B USD | €114.00 131.59 USD | €10.31 11.9 USD | €10.31 11.9 USD | €1.69B 1.95B USD | 19.81 | €0.52 0.6 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€7.80 9 USD |
-0.64
|
€1.69B 1.95B USD | €2.00 2.31 USD | €7.80 9 USD | €7.80 9 USD | €1.69B 1.95B USD | 9.87 | €0.79 0.91 USD | ||
Anritsu Corporation
AN1.F
DE
|
€13.20 15.24 USD |
+5.6
|
€1.69B 1.95B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.69B 1.95B USD | 19.99 | €0.66 0.76 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,020 11.34 USD |
-2.15
|
₩3T 1.95B USD | ₩6K 4.87 USD | ₩14,700 11.1 USD | ₩15,370 11.6 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.69B 1.95B USD | €420.00 484.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.69B 1.95B USD | 12.85 | €1.54 1.78 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,460 21.33 USD |
-0.86
|
¥316B 1.95B USD | ¥74K 453.83 USD | ¥3,445 21.24 USD | ¥3,520 21.7 USD | ¥316B 1.95B USD | 21.12 | ¥164 1.01 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.30 6.12 USD |
+7.72
|
€1.69B 1.95B USD | €805.00 929.24 USD | €5.00 5.77 USD | €5.30 6.12 USD | €1.69B 1.95B USD | 22.08 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.47 9.78 USD |
+2.22
|
€1.69B 1.95B USD | €400.00 461.73 USD | €8.47 9.78 USD | €8.47 9.78 USD | €1.69B 1.95B USD | 0 | -€0.52 -0.6 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Innospec Inc.
OCT.F
DE
|
€68.50 79.07 USD |
-2.84
|
€1.69B 1.95B USD | €120.00 138.52 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.69B 1.95B USD | 14.15 | €4.84 5.59 USD | ||
Verbio SE
VBK.F
DE
|
€26.36 30.43 USD |
+5.02
|
€1.69B 1.95B USD | €910.00 1.05K USD | €25.78 29.76 USD | €26.36 30.43 USD | €1.69B 1.95B USD | 26.35 | €1.00 1.15 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,191 5.27 USD |
-1.52
|
CLP 2T 1.95B USD | CLP 1M 1.11K USD | CLP 5,063 5.14 USD | CLP 5,386 5.47 USD | CLP 2T 1.95B USD | 18.35 | CLP 283 0.29 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.18 4.83 USD |
-0.95
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €4.02 4.64 USD | €4.18 4.83 USD | €1.69B 1.95B USD | 9.28 | €0.45 0.52 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹561.00 6.79 USD |
-0.71
|
₹160.87B 1.95B USD | ₹166.71K 2.02K USD | ₹560.65 6.78 USD | ₹576.05 6.97 USD | ₹160.87B 1.95B USD | 74.50 | ₹7.53 0.09 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.82 2.04 USD |
+0.2
|
₹160.81B 1.95B USD | ₹55.22K 668.09 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.81B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
-0.64
|
€1.68B 1.94B USD | €15.00 17.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 9.84 | €15.74 18.17 USD | ||
JustSystems Corporation
JSY.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.68B 1.94B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.68B 1.94B USD | 20.31 | €1.29 1.49 USD | ||
Outokumpu
OUTKY
US
|
$2.06 — |
-3.74
|
$1.94B — | $279.00 — | $2.12 — | $2.12 — | $1.94B — | 0 | -$0.03 — |
|
|
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
-1.91
|
€1.68B 1.94B USD | €250.00 288.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 32.42 | €0.95 1.1 USD | ||
SMA Solar
SMTGF
US
|
$55.90 — |
0
|
$1.94B — | $100.00 — | $55.90 — | $55.90 — | $1.94B — | 0 | -$2.22 — |
|
|
Forvia SE
FAU.F
DE
|
€8.59 9.91 USD |
-2.96
|
€1.68B 1.94B USD | €50.00 57.72 USD | €8.59 9.91 USD | €8.59 9.91 USD | €1.68B 1.94B USD | 0 | -€6.24 -7.2 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,750.00 1.01 USD |
+4.13
|
IDR 30.30T 1.94B USD | IDR 599.60K 38.32 USD | IDR 15,375.00 0.98 USD | IDR 15,775.00 1.01 USD | IDR 30.30T 1.94B USD | 6.14 | IDR 2.56K 0.16 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Resolute Mining Limited
RSM.F
DE
|
€0.78 0.9 USD |
-3.03
|
€1.68B 1.94B USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.68B 1.94B USD | 9.74 | €0.08 0.09 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.30 0.35 USD |
+4.17
|
€1.68B 1.93B USD | €120.00 138.52 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.68B 1.93B USD | 7.50 | €0.04 0.05 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Robertet
RBTEF
US
|
$921.74 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.73 | $51.97 — |
|
|
RLX Technology Inc.
3CM.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.67B 1.93B USD | 15.22 | €0.09 0.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€48.24 55.69 USD |
+1.47
|
€1.67B 1.93B USD | €0.00 0 USD | €48.24 55.69 USD | €49.32 56.93 USD | €1.67B 1.93B USD | 0 | -€1.90 -2.1 USD | ||
Parkway Life REIT
PRKWF
US
|
$2.96 — |
0
|
$1.93B — | $100.00 — | $3.15 — | $3.15 — | $1.93B — | 14.80 | $0.20 — |
|
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,605 22.48 USD |
-0.83
|
¥313B 1.93B USD | ¥618K 3.6K USD | ¥3,595 22.17 USD | ¥3,695 22.78 USD | ¥313B 1.93B USD | 9.21 | ¥395 2.44 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.23 0.54 USD |
0
|
HK$15.10B 1.93B USD | HK$2.20K 281.3 USD | HK$4.22 0.54 USD | HK$4.23 0.54 USD | HK$15.10B 1.93B USD | 13.64 | HK$0.31 0.04 USD | ||
Chorus
CHRYY
US
|
$22.25 — |
-0.8
|
$1.93B — | $714.00 — | $22.25 — | $22.25 — | $1.93B — | 89.00 | $0.25 — |
|
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.10 127.09 USD |
+11.21
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 50.50 | €2.18 2.52 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
0
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
EVERTEC, Inc.
2EV.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.67B 1.93B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.67B 1.93B USD | 21.69 | €1.30 1.5 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
+0.93
|
€1.67B 1.93B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.67B 1.93B USD | 20.18 | €0.27 0.31 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,950 49.02 USD |
-1.97
|
¥313B 1.93B USD | ¥313K 1.93K USD | ¥7,910 48.77 USD | ¥8,470 52.23 USD | ¥313B 1.93B USD | 27.13 | ¥293 1.81 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.37 11.97 USD |
-3.19
|
€1.67B 1.92B USD | €350.00 404.02 USD | €10.37 11.97 USD | €10.63 12.27 USD | €1.67B 1.92B USD | 0 | -€2.69 -3.1 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Liberty Latin America Ltd.
1LLC.F
DE
|
€8.95 10.33 USD |
+9.15
|
€1.67B 1.92B USD | €775.00 894.61 USD | €8.85 10.22 USD | €8.95 10.33 USD | €1.67B 1.92B USD | 0 | -€0.83 -0.9 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Winpak Ltd.
25W.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.67B 1.92B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.67B 1.92B USD | 14.27 | €1.99 2.3 USD | ||
Montea Comm. VA
M8E.F
DE
|
€69.40 80.11 USD |
-1
|
€1.67B 1.92B USD | €30.00 34.63 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.67B 1.92B USD | 9.83 | €7.06 8.15 USD | ||
Kennametal Inc.
KM3.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.66B 1.92B USD | €1.53K 1.77K USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.66B 1.92B USD | 3.23 | €6.67 7.7 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 210.60 20.56 USD |
-0.28
|
SEK 19.67B 1.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.67B 1.92B USD | 62.86 | SEK 3.35 0.33 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
+1.09
|
€1.66B 1.92B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.40 | €0.05 0.06 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Ceconomy
MTTRY
US
|
$0.77 — |
-2.53
|
$1.92B — | $100.00 — | $0.77 — | $0.77 — | $1.92B — | 0 | $0.00 — |
|
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,762.50 21.32 USD |
+2.95
|
₹158.53B 1.92B USD | ₹28.78K 348.23 USD | ₹1,725.00 20.87 USD | ₹1,772.00 21.44 USD | ₹158.53B 1.92B USD | 75.32 | ₹23.40 0.28 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,790 17.2 USD |
+1.2
|
¥311B 1.92B USD | ¥60K 366.89 USD | ¥2,750 16.96 USD | ¥2,803 17.28 USD | ¥311B 1.92B USD | 8.58 | ¥325 2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
|
The RealReal, Inc.
6RR.F
DE
|
€13.32 15.37 USD |
+6.43
|
€1.66B 1.92B USD | €50.00 57.72 USD | €13.03 15.04 USD | €13.32 15.37 USD | €1.66B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.66 1.92 USD |
-2.52
|
€1.66B 1.92B USD | €0.00 0 USD | €1.64 1.9 USD | €1.66 1.92 USD | €1.66B 1.92B USD | 83.20 | €0.02 0.02 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.81 3.24 USD |
+0.93
|
€1.66B 1.91B USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.66B 1.91B USD | 0 | -€1.06 -1.2 USD | ||
Iluka Resources
ILKAF
US
|
$4.44 — |
+0.23
|
$1.91B — | $225.00 — | $4.50 — | $4.50 — | $1.91B — | 0 | -$0.64 — |
|
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Bumitama Agri Ltd.
2BU.F
DE
|
€0.96 1.1 USD |
+3.8
|
€1.66B 1.91B USD | €2.00 2.31 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.66B 1.91B USD | 9.54 | €0.10 0.12 USD | ||
ams-OSRAM
AUKUF
US
|
$19.20 — |
0
|
$1.91B — | $100.00 — | $19.20 — | $19.20 — | $1.91B — | 0 | -$3.81 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.86 11.38 USD |
-1.55
|
€1.65B 1.91B USD | €0.00 0 USD | €9.85 11.36 USD | €10.26 11.84 USD | €1.65B 1.91B USD | 20.11 | €0.49 0.57 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,249.20 15.11 USD |
+6.11
|
₹157.86B 1.91B USD | ₹510.41K 6.18K USD | ₹1,177.60 14.25 USD | ₹1,264.80 15.3 USD | ₹157.86B 1.91B USD | 15.10 | ₹82.72 1 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+0.63
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.65B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.84 4.43 USD |
-0.47
|
€1.65B 1.91B USD | €450.00 519.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.65B 1.91B USD | 0 | -€0.56 -0.6 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,100 592.57 USD |
-0.21
|
¥309B 1.91B USD | ¥2K 12.49 USD | ¥95,900 591.33 USD | ¥96,400 594.42 USD | ¥309B 1.91B USD | 21.00 | ¥5K 28.21 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
0
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,249.00 15.11 USD |
+6.18
|
₹157.67B 1.91B USD | ₹24.40K 295.21 USD | ₹1,179.90 14.27 USD | ₹1,263.55 15.29 USD | ₹157.67B 1.91B USD | 18.02 | ₹69.28 0.84 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹495.80 6 USD |
+3.65
|
₹157.66B 1.91B USD | ₹239.88K 2.9K USD | ₹479.00 5.8 USD | ₹507.00 6.13 USD | ₹157.66B 1.91B USD | 23.84 | ₹20.79 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
