Ergebnisseite 354 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,140 81.02 USD |
+0.92
|
¥371B 2.29B USD | ¥174K 1.07K USD | ¥12,860 79.3 USD | ¥13,310 82.07 USD | ¥371B 2.29B USD | 24.77 | ¥530 3.27 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
0
|
€1.98B 2.29B USD | €729.00 841.51 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.83 | €0.73 0.84 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.20 17.55 USD |
+2.05
|
€1.98B 2.28B USD | €75.00 86.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.98B 2.28B USD | 0 | -€0.34 -0.3 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.90 18.35 USD |
+1.92
|
€1.98B 2.28B USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.98B 2.28B USD | 42.97 | €0.37 0.43 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.50 6.35 USD |
-1.79
|
€1.98B 2.28B USD | €700.00 808.03 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.98B 2.28B USD | 4.91 | €1.12 1.29 USD | ||
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.05 11.6 USD |
-3.83
|
€1.98B 2.28B USD | €1.30K 1.5K USD | €10.05 11.6 USD | €10.05 11.6 USD | €1.98B 2.28B USD | 0 | -€0.20 -0.2 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
0
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 4.08 | R$27.92 5.66 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€182.00 210.09 USD |
+0.55
|
€1.98B 2.28B USD | €1.00 1.15 USD | €182.00 210.09 USD | €182.00 210.09 USD | €1.98B 2.28B USD | 12.12 | €15.01 17.33 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.85 10.22 USD |
+4.73
|
€1.97B 2.28B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.97B 2.28B USD | 15.80 | €0.56 0.65 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
Bilfinger SE
GBF.VI
AT
|
€53.40 61.64 USD |
-2.73
|
€1.97B 2.28B USD | €0.00 0 USD | €53.40 61.64 USD | €53.95 62.28 USD | €1.97B 2.28B USD | 10.63 | €5.02 5.79 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹576.05 6.97 USD |
-0.91
|
₹187.89B 2.27B USD | ₹2.76K 33.34 USD | ₹572.75 6.93 USD | ₹586.00 7.09 USD | ₹187.89B 2.27B USD | 26.88 | ₹21.43 0.26 USD | ||
Stagwell Inc.
6IY.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.97B 2.27B USD | €499.00 576.01 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.97B 2.27B USD | 161.00 | €0.05 0.06 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
-21.8
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.23 USD |
-0.65
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.07 1.23 USD | €1.97B 2.27B USD | 0 | -€0.08 -0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,270.00 2.68 USD |
+2.02
|
ARS 1.92T 2.27B USD | ARS 24.31K 28.73 USD | ARS 2,220.00 2.62 USD | ARS 2,300.00 2.72 USD | ARS 1.92T 2.27B USD | 4.49 | ARS 505.15 0.6 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Solvac S.A.
SOLV.BR
BE
|
€92.00 106.2 USD |
0
|
€1.97B 2.27B USD | €4.16K 4.8K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.97B 2.27B USD | 15.69 | €5.86 6.76 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€26.50 30.59 USD |
-3.5
|
€1.97B 2.27B USD | €2.00 2.31 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.97B 2.27B USD | 4.21 | €6.28 7.25 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.65 65.39 USD |
-8.78
|
€1.97B 2.27B USD | €0.00 0 USD | €56.65 65.39 USD | €58.25 67.24 USD | €1.97B 2.27B USD | 0 | -€1.90 -2.1 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,192 19.68 USD |
-0.84
|
¥368B 2.27B USD | ¥273K 1.68K USD | ¥3,174 19.57 USD | ¥3,232 19.93 USD | ¥368B 2.27B USD | 93.52 | ¥34 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
0
|
€1.96B 2.27B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 34.66 | €1.63 1.88 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹958.00 11.59 USD |
+3.77
|
₹187.37B 2.27B USD | ₹75.19K 909.7 USD | ₹916.00 11.08 USD | ₹960.85 11.62 USD | ₹187.37B 2.27B USD | 64.94 | ₹14.75 0.18 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,880 36.26 USD |
-0.34
|
¥367B 2.27B USD | ¥56K 344.69 USD | ¥5,870 36.2 USD | ¥5,960 36.75 USD | ¥367B 2.27B USD | 15.75 | ¥373 2.3 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.75 17.02 USD |
+1.51
|
€1.96B 2.26B USD | €100.00 115.43 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.96B 2.26B USD | 7.19 | €2.05 2.37 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.90 10.73 USD |
+1.85
|
SEK 23.19B 2.26B USD | SEK 205.00K 20.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.19B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
OFG Bancorp
OFP.F
DE
|
€46.40 53.56 USD |
+2.2
|
€1.96B 2.26B USD | €100.00 115.43 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.96B 2.26B USD | 10.71 | €4.33 5 USD | ||
Miura
MIURF
US
|
$19.55 — |
-0.36
|
$2.26B — | $101.00 — | $19.00 — | $19.55 — | $2.26B — | 12.77 | $1.53 — | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.91 1.04 USD |
+1.78
|
€1.96B 2.26B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.91 1.04 USD | €1.96B 2.26B USD | 15.08 | €0.06 0.07 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.30 19.97 USD |
+6.79
|
€1.96B 2.26B USD | €280.00 323.21 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.96B 2.26B USD | 0 | -€2.94 -3.3 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 755.00 0.05 USD |
-13.22
|
IDR 35.39T 2.26B USD | IDR 1.97M 125.75 USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 35.39T 2.26B USD | 95.93 | IDR 7.87 0.0005 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 355.00 34.05 USD |
-1.8
|
NOK 23.57B 2.26B USD | NOK 98.53K 9.45K USD | NOK 347.00 33.29 USD | NOK 360.50 34.58 USD | NOK 23.57B 2.26B USD | 7.82 | NOK 45.35 4.35 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,124 37.76 USD |
+1.58
|
¥367B 2.26B USD | ¥138K 852.16 USD | ¥6,063 37.39 USD | ¥6,124 37.76 USD | ¥367B 2.26B USD | 10.56 | ¥580 3.58 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
China Jinmao
FRSHY
US
|
$8.36 — |
+0.42
|
$2.26B — | $531.00 — | $8.15 — | $8.36 — | $2.26B — | 41.79 | $0.20 — | ||
LINTEC Corporation
57T.F
DE
|
€32.60 37.63 USD |
+7.24
|
€1.96B 2.26B USD | €290.00 334.76 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.96B 2.26B USD | 22.79 | €1.43 1.65 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.96B 2.26B USD | €689.00 795.34 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.96B 2.26B USD | 6.72 | €0.87 1 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.18 16.37 USD |
+1.43
|
€1.96B 2.26B USD | €150.00 173.15 USD | €14.18 16.37 USD | €14.18 16.37 USD | €1.96B 2.26B USD | 109.07 | €0.13 0.15 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹518.25 6.27 USD |
-1.27
|
₹186.51B 2.26B USD | ₹128.06K 1.55K USD | ₹514.30 6.22 USD | ₹526.95 6.38 USD | ₹186.51B 2.26B USD | 34.07 | ₹15.21 0.18 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.00 — |
-2.48
|
$2.26B — | $1.78K — | $34.00 — | $34.00 — | $2.26B — | 5.63 | $6.03 — | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
nib holdings limited
3GU.F
DE
|
€3.98 4.59 USD |
0
|
€1.95B 2.25B USD | €114.00 131.59 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.95B 2.25B USD | 18.09 | €0.22 0.25 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
0
|
¥366B 2.25B USD | ¥6K 39.12 USD | ¥89,700 553.1 USD | ¥90,700 559.27 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.50 12.12 USD |
0
|
€1.95B 2.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.95B 2.25B USD | 58.33 | €0.18 0.21 USD | ||
Money Forward, Inc.
47D.F
DE
|
€35.20 40.63 USD |
-1.12
|
€1.95B 2.25B USD | €120.00 138.52 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.95B 2.25B USD | 78.22 | €0.45 0.52 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.35 1.56 USD |
0
|
€1.95B 2.25B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.95B 2.25B USD | 3.46 | €0.39 0.45 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
DNO ASA
NK1A.F
DE
|
€2.00 2.31 USD |
-0.94
|
€1.95B 2.25B USD | €675.00 779.18 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.95B 2.25B USD | 28.55 | €0.07 0.08 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.87 USD |
+0.67
|
€1.95B 2.25B USD | €22.00 25.4 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.95B 2.25B USD | 8.33 | €0.09 0.1 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩185,900 140.32 USD |
+1.47
|
₩3T 2.25B USD | ₩91K 69.02 USD | ₩183,200 138.29 USD | ₩190,600 143.87 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.60 29.55 USD |
+4.92
|
€1.95B 2.25B USD | €389.00 449.04 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.95B 2.25B USD | 18.41 | €1.39 1.6 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,180.00 19.13 USD |
+6.38
|
ARS 1.90T 2.25B USD | ARS 5.78K 6.83 USD | ARS 15,800.00 18.68 USD | ARS 16,250.00 19.21 USD | ARS 1.90T 2.25B USD | 84.66 | ARS 191.10 0.23 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,257.50 3.85 USD |
+1.32
|
ARS 1.90T 2.25B USD | ARS 335.73K 396.84 USD | ARS 3,100.00 3.66 USD | ARS 3,282.50 3.88 USD | ARS 1.90T 2.25B USD | 37.79 | ARS 86.18 0.1 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.99 9.22 USD |
+1.52
|
€1.94B 2.24B USD | €250.00 288.58 USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.94B 2.24B USD | 7.19 | €1.11 1.28 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.49 14.42 USD |
+2.63
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.49 14.42 USD | €12.49 14.42 USD | €1.94B 2.24B USD | 12.00 | €1.04 1.2 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹296.30 3.58 USD |
+0.63
|
₹185.30B 2.24B USD | ₹96.84K 1.17K USD | ₹292.80 3.54 USD | ₹298.45 3.61 USD | ₹185.30B 2.24B USD | 26.03 | ₹11.38 0.14 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.12 1.29 USD |
-0.88
|
€1.94B 2.24B USD | €747.00 862.29 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.94B 2.24B USD | 8.61 | €0.13 0.15 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,889 11.65 USD |
+1.61
|
¥363B 2.24B USD | ¥442K 2.72K USD | ¥1,862 11.48 USD | ¥1,896 11.69 USD | ¥363B 2.24B USD | 9.93 | ¥190 1.17 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
+4.8
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.77 | €2.68 3.09 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,010 30.89 USD |
+2.08
|
¥363B 2.24B USD | ¥590K 3.64K USD | ¥4,950 30.52 USD | ¥5,032 31.03 USD | ¥363B 2.24B USD | 15.21 | ¥329 2.03 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹844.50 10.22 USD |
+0.57
|
₹184.94B 2.24B USD | ₹1.37K 16.6 USD | ₹829.55 10.04 USD | ₹845.90 10.23 USD | ₹184.94B 2.24B USD | 35.04 | ₹24.10 0.29 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
0
|
€1.94B 2.24B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 28.70 | €2.77 3.2 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.05 16.22 USD |
-1.68
|
€1.94B 2.24B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.94B 2.24B USD | 100.35 | €0.14 0.16 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹844.20 10.21 USD |
+0.19
|
₹184.87B 2.24B USD | ₹9.44K 114.17 USD | ₹829.50 10.04 USD | ₹846.00 10.24 USD | ₹184.87B 2.24B USD | 35.02 | ₹24.10 0.29 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 69.85 6.82 USD |
+2.87
|
SEK 22.91B 2.24B USD | SEK 3.01K 293.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.91B 2.24B USD | 15.69 | SEK 4.45 0.43 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
0
|
SEK 22.88B 2.23B USD | SEK 1.73K 168.58 USD | SEK 27.00 2.64 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.88 -0.2 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
DNO
DTNOY
US
|
$22.89 — |
0
|
$2.23B — | $100.00 — | $18.54 — | $18.54 — | $2.23B — | 28.61 | $0.80 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Premier Foods
PRRFY
US
|
$12.95 — |
-2.04
|
$2.23B — | $100.00 — | $13.67 — | $13.67 — | $2.23B — | 12.21 | $1.06 — | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$26.90 1.59 USD |
+0.37
|
MX$37.58B 2.23B USD | MX$4.18K 247.39 USD | MX$26.40 1.56 USD | MX$27.38 1.62 USD | MX$37.58B 2.23B USD | 0 | -MX$23.48 -1.3 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.72 34.31 USD |
+0.95
|
€1.93B 2.22B USD | €30.00 34.63 USD | €29.72 34.31 USD | €29.72 34.31 USD | €1.93B 2.22B USD | 42.45 | €0.70 0.81 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€60.00 69.26 USD |
+9.09
|
€1.93B 2.22B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.93B 2.22B USD | 17.24 | €3.48 4.02 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,702 16.66 USD |
+1.08
|
¥360B 2.22B USD | ¥286K 1.76K USD | ¥2,672 16.48 USD | ¥2,712 16.73 USD | ¥360B 2.22B USD | 10.23 | ¥264 1.63 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €150.00 173.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.10 24.36 USD |
0
|
€1.92B 2.22B USD | €357.00 412.1 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.92B 2.22B USD | 13.43 | €1.57 1.81 USD | ||
OC Oerlikon
OERLF
US
|
$6.70 — |
0
|
$2.22B — | $2.00K — | $6.12 — | $6.12 — | $2.22B — | 60.90 | $0.11 — | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹505.40 6.11 USD |
+0.1
|
₹183.26B 2.22B USD | ₹20.79K 251.49 USD | ₹499.00 6.04 USD | ₹508.50 6.15 USD | ₹183.26B 2.22B USD | 48.54 | ₹10.41 0.13 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,283 7.91 USD |
+1.66
|
¥359B 2.22B USD | ¥573K 3.53K USD | ¥1,267 7.81 USD | ¥1,284 7.92 USD | ¥359B 2.22B USD | 6.48 | ¥198 1.22 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Money Forward, Inc.
3994.T
JP
|
¥6,479 39.95 USD |
+1.16
|
¥359B 2.22B USD | ¥2M 9.38K USD | ¥6,189 38.16 USD | ¥6,700 41.31 USD | ¥359B 2.22B USD | 65.45 | ¥99 0.61 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.30 9.58 USD |
+0.24
|
€1.92B 2.22B USD | €0.00 0 USD | €8.29 9.56 USD | €8.31 9.59 USD | €1.92B 2.22B USD | 16.58 | €0.50 0.58 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.80 20.28 USD |
+0.87
|
SEK 22.67B 2.21B USD | SEK 17.00 1.66 USD | SEK 207.80 20.28 USD | SEK 207.80 20.28 USD | SEK 22.67B 2.21B USD | 10.11 | SEK 20.54 2 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.36 2.73 USD |
+0.94
|
€1.92B 2.21B USD | €50.00 57.72 USD | €2.36 2.73 USD | €2.36 2.73 USD | €1.92B 2.21B USD | 0 | -€0.29 -0.3 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.66 9.99 USD |
+3.37
|
€1.92B 2.21B USD | €500.00 577.17 USD | €8.66 9.99 USD | €8.66 9.99 USD | €1.92B 2.21B USD | 96.20 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
