Ergebnisseite 354 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,100 80.78 USD |
+0.61
|
¥370B 2.28B USD | ¥112K 693.69 USD | ¥12,860 79.3 USD | ¥13,310 82.07 USD | ¥370B 2.28B USD | 24.69 | ¥530 3.27 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-6.03
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.97B 2.28B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.97B 2.28B USD | 10.42 | €0.70 0.81 USD | ||
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
-2.42
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.30 3.81 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
Bilfinger SE
GBF.VI
AT
|
€53.40 61.64 USD |
-2.73
|
€1.97B 2.28B USD | €0.00 0 USD | €53.40 61.64 USD | €53.95 62.28 USD | €1.97B 2.28B USD | 10.63 | €5.02 5.79 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
Autohome Inc.
8AHB.F
DE
|
€17.10 19.74 USD |
-2.84
|
€1.97B 2.27B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.97B 2.27B USD | 17.10 | €1.00 1.15 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
-21.8
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — | ||
DNO ASA
NK1A.F
DE
|
€2.02 2.33 USD |
+6.43
|
€1.97B 2.27B USD | €675.00 779.18 USD | €1.99 2.3 USD | €2.02 2.33 USD | €1.97B 2.27B USD | 28.82 | €0.07 0.08 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,270.00 2.68 USD |
+2.02
|
ARS 1.92T 2.27B USD | ARS 24.31K 28.73 USD | ARS 2,220.00 2.62 USD | ARS 2,300.00 2.72 USD | ARS 1.92T 2.27B USD | 4.53 | ARS 500.74 0.59 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Solvac S.A.
SOLV.BR
BE
|
€92.00 106.2 USD |
+2.22
|
€1.97B 2.27B USD | €4.16K 4.8K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.97B 2.27B USD | 15.69 | €5.86 6.76 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,890 36.32 USD |
-0.17
|
¥368B 2.27B USD | ¥27K 164.02 USD | ¥5,880 36.26 USD | ¥5,960 36.75 USD | ¥368B 2.27B USD | 15.78 | ¥373 2.3 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.44 1.66 USD |
-0.69
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.97B 2.27B USD | 9.00 | €0.16 0.18 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.65 65.39 USD |
-8.78
|
€1.97B 2.27B USD | €0.00 0 USD | €56.65 65.39 USD | €58.25 67.24 USD | €1.97B 2.27B USD | 0 | -€1.90 -2.1 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
-9.6
|
€1.96B 2.27B USD | €100.00 115.43 USD | €56.50 65.22 USD | €59.00 68.11 USD | €1.96B 2.27B USD | 34.66 | €1.63 1.88 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
0
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 12.05 | €15.01 17.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹793.10 9.6 USD |
+0.74
|
₹187.40B 2.27B USD | ₹2.37K 28.67 USD | ₹780.00 9.44 USD | ₹795.00 9.62 USD | ₹187.40B 2.27B USD | 29.07 | ₹27.28 0.33 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩187,400 141.46 USD |
+2.29
|
₩3T 2.27B USD | ₩79K 59.43 USD | ₩183,200 138.29 USD | ₩190,600 143.87 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.32 19.99 USD |
-0.46
|
€1.96B 2.27B USD | €40.00 46.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.96B 2.27B USD | 18.23 | €0.95 1.1 USD | ||
Savills plc
1YZ.F
DE
|
€11.80 13.62 USD |
+0.85
|
€1.96B 2.26B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.96B 2.26B USD | 21.85 | €0.54 0.62 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹791.90 9.58 USD |
+0.63
|
₹187.12B 2.26B USD | ₹43.53K 526.68 USD | ₹779.50 9.43 USD | ₹795.70 9.63 USD | ₹187.12B 2.26B USD | 29.67 | ₹26.69 0.32 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.90 10.73 USD |
+1.85
|
SEK 23.19B 2.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.19B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Miura
MIURF
US
|
$19.55 — |
-0.36
|
$2.26B — | $101.00 — | $19.00 — | $19.55 — | $2.26B — | 12.77 | $1.53 — | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 755.00 0.05 USD |
-13.22
|
IDR 35.39T 2.26B USD | IDR 1.97M 125.75 USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 35.39T 2.26B USD | 95.93 | IDR 7.87 0.0005 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 355.00 34.05 USD |
-1.8
|
NOK 23.57B 2.26B USD | NOK 98.53K 9.45K USD | NOK 347.00 33.29 USD | NOK 360.50 34.58 USD | NOK 23.57B 2.26B USD | 7.97 | NOK 44.54 4.27 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.13 1.3 USD |
-4.24
|
€1.96B 2.26B USD | €747.00 862.29 USD | €1.12 1.29 USD | €1.16 1.34 USD | €1.96B 2.26B USD | 8.69 | €0.13 0.15 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
China Jinmao
FRSHY
US
|
$8.36 — |
+0.42
|
$2.26B — | $531.00 — | $8.15 — | $8.36 — | $2.26B — | 41.79 | $0.20 — | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.00 31.17 USD |
-5.59
|
€1.96B 2.26B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.96B 2.26B USD | 15.08 | €1.79 2.07 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,177 19.59 USD |
-1.3
|
¥366B 2.26B USD | ¥130K 804.68 USD | ¥3,177 19.59 USD | ¥3,232 19.93 USD | ¥366B 2.26B USD | 93.08 | ¥34 0.21 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.00 — |
-2.48
|
$2.26B — | $1.78K — | $34.00 — | $34.00 — | $2.26B — | 5.78 | $5.88 — | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
0
|
€1.95B 2.25B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.10 | €2.38 2.75 USD | ||
nib holdings limited
3GU.F
DE
|
€3.98 4.59 USD |
+1.53
|
€1.95B 2.25B USD | €114.00 131.59 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.95B 2.25B USD | 18.09 | €0.22 0.25 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.50 12.12 USD |
+2.94
|
€1.95B 2.25B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.50 12.12 USD | €1.95B 2.25B USD | 58.33 | €0.18 0.21 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.35 1.56 USD |
-2.17
|
€1.95B 2.25B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.95B 2.25B USD | 3.46 | €0.39 0.45 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,101 37.62 USD |
+1.19
|
¥365B 2.25B USD | ¥59K 365.04 USD | ¥6,063 37.39 USD | ¥6,115 37.71 USD | ¥365B 2.25B USD | 10.52 | ¥580 3.58 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Helios Technologies, Inc.
SH7.F
DE
|
€59.00 68.11 USD |
-4.07
|
€1.95B 2.25B USD | €45.00 51.95 USD | €59.00 68.11 USD | €60.00 69.26 USD | €1.95B 2.25B USD | 31.89 | €1.85 2.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹516.50 6.25 USD |
-1.61
|
₹185.88B 2.25B USD | ₹105.10K 1.27K USD | ₹514.30 6.22 USD | ₹526.95 6.38 USD | ₹185.88B 2.25B USD | 33.95 | ₹15.21 0.18 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,180.00 19.13 USD |
+6.38
|
ARS 1.90T 2.25B USD | ARS 5.78K 6.83 USD | ARS 15,800.00 18.68 USD | ARS 16,250.00 19.21 USD | ARS 1.90T 2.25B USD | 84.66 | ARS 191.10 0.23 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.23 11.81 USD |
+0.29
|
€1.95B 2.25B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.95B 2.25B USD | 60.17 | €0.17 0.2 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,257.50 3.85 USD |
+1.32
|
ARS 1.90T 2.25B USD | ARS 335.73K 396.84 USD | ARS 3,100.00 3.66 USD | ARS 3,282.50 3.88 USD | ARS 1.90T 2.25B USD | 37.79 | ARS 86.18 0.1 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,000 554.95 USD |
-0.33
|
¥364B 2.25B USD | ¥3K 18.22 USD | ¥89,700 553.1 USD | ¥90,700 559.27 USD | ¥364B 2.25B USD | 18.90 | ¥5K 29.35 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,026 30.99 USD |
+2.4
|
¥364B 2.25B USD | ¥370K 2.28K USD | ¥4,950 30.52 USD | ¥5,032 31.03 USD | ¥364B 2.25B USD | 15.26 | ¥329 2.03 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹296.45 3.59 USD |
+0.68
|
₹185.39B 2.24B USD | ₹77.45K 936.96 USD | ₹292.80 3.54 USD | ₹298.45 3.61 USD | ₹185.39B 2.24B USD | 25.82 | ₹11.48 0.14 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.60 18.01 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.94B 2.24B USD | 42.16 | €0.37 0.43 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
-2.52
|
€1.94B 2.24B USD | €689.00 795.34 USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.94B 2.24B USD | 6.66 | €0.87 1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.90 17.19 USD |
+1.26
|
€1.94B 2.24B USD | €75.00 86.58 USD | €14.87 17.16 USD | €14.90 17.19 USD | €1.94B 2.24B USD | 0 | -€0.34 -0.3 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,888 11.64 USD |
+1.56
|
¥363B 2.24B USD | ¥215K 1.32K USD | ¥1,862 11.48 USD | ¥1,896 11.69 USD | ¥363B 2.24B USD | 9.93 | ¥190 1.17 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
0
|
€1.94B 2.24B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 28.70 | €2.77 3.2 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.05 16.22 USD |
-1.68
|
€1.94B 2.24B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.94B 2.24B USD | 100.35 | €0.14 0.16 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹945.20 11.44 USD |
+2.38
|
₹184.86B 2.24B USD | ₹66.85K 808.79 USD | ₹916.00 11.08 USD | ₹950.50 11.5 USD | ₹184.86B 2.24B USD | 64.08 | ₹14.75 0.18 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 69.85 6.82 USD |
+2.87
|
SEK 22.91B 2.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.91B 2.24B USD | 15.69 | SEK 4.45 0.43 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹843.55 10.21 USD |
+0.45
|
₹184.73B 2.23B USD | ₹1.33K 16.03 USD | ₹829.55 10.04 USD | ₹845.90 10.23 USD | ₹184.73B 2.23B USD | 35.00 | ₹24.10 0.29 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹843.25 10.2 USD |
+0.08
|
₹184.67B 2.23B USD | ₹8.07K 97.67 USD | ₹829.50 10.04 USD | ₹846.00 10.24 USD | ₹184.67B 2.23B USD | 34.98 | ₹24.10 0.29 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
0
|
SEK 22.88B 2.23B USD | SEK 1.73K 168.58 USD | SEK 27.00 2.64 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.88 -0.2 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.86 USD |
+3.47
|
€1.93B 2.23B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.75 0.86 USD | €1.93B 2.23B USD | 8.27 | €0.09 0.1 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Bel Fuse Inc.
BF2A.F
DE
|
€152.00 175.46 USD |
-6.17
|
€1.93B 2.23B USD | €2.00 2.31 USD | €152.00 175.46 USD | €153.00 176.61 USD | €1.93B 2.23B USD | 45.37 | €3.35 3.87 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,190 12.98 USD |
+4.5
|
₩3T 2.23B USD | ₩4K 2.95 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
DNO
DTNOY
US
|
$22.89 — |
0
|
$2.23B — | $100.00 — | $18.54 — | $18.54 — | $2.23B — | 26.01 | $0.88 — | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.53 16.77 USD |
+1.04
|
€1.93B 2.23B USD | €100.00 115.43 USD | €14.38 16.59 USD | €14.38 16.59 USD | €1.93B 2.23B USD | 7.08 | €2.05 2.37 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Premier Foods
PRRFY
US
|
$12.95 — |
-2.04
|
$2.23B — | $100.00 — | $13.67 — | $13.67 — | $2.23B — | 12.45 | $1.04 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.18 0.21 USD |
-4.69
|
€1.93B 2.23B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.93B 2.23B USD | 18.30 | €0.01 0.01 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.98 16.14 USD |
-0.71
|
€1.93B 2.23B USD | €150.00 173.15 USD | €13.98 16.14 USD | €13.98 16.14 USD | €1.93B 2.23B USD | 107.53 | €0.13 0.15 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$26.90 1.59 USD |
+0.37
|
MX$37.58B 2.23B USD | MX$4.18K 247.39 USD | MX$26.40 1.56 USD | MX$27.38 1.62 USD | MX$37.58B 2.23B USD | 0 | -MX$23.48 -1.3 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.03 USD |
+2.89
|
€1.93B 2.23B USD | €325.00 375.16 USD | €0.86 0.99 USD | €0.89 1.03 USD | €1.93B 2.23B USD | 14.83 | €0.06 0.07 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,703 16.67 USD |
+1.1
|
¥360B 2.22B USD | ¥138K 854.01 USD | ¥2,672 16.48 USD | ¥2,712 16.73 USD | ¥360B 2.22B USD | 10.07 | ¥268 1.65 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,230.00 75.37 USD |
+0.44
|
₹183.42B 2.22B USD | ₹421.00 5.09 USD | ₹6,125.00 74.1 USD | ₹6,230.00 75.37 USD | ₹183.42B 2.22B USD | 30.86 | ₹201.83 2.44 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.10 24.36 USD |
-0.24
|
€1.92B 2.22B USD | €357.00 412.1 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.92B 2.22B USD | 13.43 | €1.57 1.81 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,226.00 75.32 USD |
+0.47
|
₹183.30B 2.22B USD | ₹9.25K 111.9 USD | ₹6,125.50 74.11 USD | ₹6,242.00 75.52 USD | ₹183.30B 2.22B USD | 23.91 | ₹260.37 3.15 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€69.00 79.65 USD |
-3.5
|
€1.92B 2.22B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.92B 2.22B USD | 168.29 | €0.41 0.47 USD | ||
OC Oerlikon
OERLF
US
|
$6.70 — |
0
|
$2.22B — | $2.00K — | $6.12 — | $6.12 — | $2.22B — | 60.90 | $0.11 — | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,283 7.91 USD |
+1.66
|
¥359B 2.22B USD | ¥375K 2.31K USD | ¥1,267 7.81 USD | ¥1,283 7.91 USD | ¥359B 2.22B USD | 6.48 | ¥198 1.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹505.25 6.11 USD |
+0.07
|
₹183.20B 2.22B USD | ₹18.36K 222.17 USD | ₹499.00 6.04 USD | ₹508.50 6.15 USD | ₹183.20B 2.22B USD | 48.53 | ₹10.41 0.13 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€24.45 28.22 USD |
-1.45
|
€1.92B 2.22B USD | €779.00 899.23 USD | €24.81 28.64 USD | €24.81 28.64 USD | €1.92B 2.22B USD | 0 | -€3.40 -3.9 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩282,500 213.24 USD |
+9.28
|
₩3T 2.22B USD | ₩96K 72.2 USD | ₩261,000 197.01 USD | ₩285,000 215.13 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.92B 2.21B USD | 10.48 | €4.33 5 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩129,600 97.83 USD |
+4.18
|
₩3T 2.21B USD | ₩178K 133.99 USD | ₩122,200 92.24 USD | ₩130,900 98.81 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.28 9.55 USD |
+3.18
|
€1.91B 2.21B USD | €0.00 0 USD | €7.97 9.19 USD | €8.31 9.59 USD | €1.91B 2.21B USD | 16.55 | €0.50 0.58 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.65 44.62 USD |
+2.38
|
€1.91B 2.21B USD | €180.00 207.78 USD | €38.65 44.62 USD | €38.65 44.62 USD | €1.91B 2.21B USD | 13.95 | €2.77 3.2 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.87 9.08 USD |
-1.5
|
€1.91B 2.21B USD | €250.00 288.58 USD | €7.99 9.22 USD | €8.04 9.28 USD | €1.91B 2.21B USD | 7.09 | €1.11 1.28 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
