Ergebnisseite 354 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermon Group Holdings, Inc. 8TG.F | €52.00 56.84 USD |
0
|
€2.88B 3.15B USD | €135.00 147.57 USD | €51.50 56.3 USD | €57.00 62.31 USD | €2.88B 3.15B USD | 44.44 | €1.17 1.28 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.60 26.89 USD |
-0.81
|
€2.88B 3.15B USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.88B 3.15B USD | 9.24 | €2.66 2.91 USD | ||
| Breville Group Limited BVILY | $43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
| Fastly, Inc. FSLY.MX | MX$340.00 20.13 USD |
+8.44
|
MX$53.21B 3.15B USD | MX$141.00 8.35 USD | MX$317.00 18.77 USD | MX$340.00 20.13 USD | MX$53.21B 3.15B USD | 0 | -MX$11.92 -0.7 USD | ||
| Robert Half Inc. R1HI34.SA | R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 23.09 | R$6.58 1.33 USD | ||
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-68.81
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 0.94 | $0.93 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+1.98
|
€2.88B 3.15B USD | €843.00 921.51 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.88B 3.15B USD | 16.88 | €0.61 0.67 USD | ||
| Bilfinger SE GBFU.F | €15.60 17.05 USD |
0
|
€2.88B 3.15B USD | €4.00 4.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.88B 3.15B USD | 16.08 | €0.97 1.06 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.23 USD |
-3.97
|
€2.88B 3.15B USD | €55.00 60.12 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 16.35 | €0.74 0.81 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.80 12.9 USD |
-1.67
|
€2.88B 3.15B USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.88B 3.15B USD | 17.10 | €0.69 0.75 USD | ||
| SkyWest, Inc. SY2.F | €72.56 79.32 USD |
+3.13
|
€2.88B 3.15B USD | €132.00 144.29 USD | €72.56 79.32 USD | €72.56 79.32 USD | €2.88B 3.15B USD | 8.08 | €8.98 9.82 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.86 63.25 USD |
+7.47
|
€2.87B 3.14B USD | €7.00 7.65 USD | €56.48 61.74 USD | €57.86 63.25 USD | €2.87B 3.14B USD | 19.74 | €2.93 3.2 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 780.00 0.05 USD |
-0.64
|
IDR 49.13T 3.14B USD | IDR 57.45M 3.67K USD | IDR 735.00 0.05 USD | IDR 830.00 0.05 USD | IDR 49.13T 3.14B USD | 4.91 | IDR 158.81 0.01 USD | ||
| Air Water AWTRF | $13.69 — |
-7.19
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 47.20 | $0.29 — | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.33 53.92 USD |
+1.88
|
€2.87B 3.14B USD | €24.00 26.24 USD | €49.33 53.92 USD | €49.33 53.92 USD | €2.87B 3.14B USD | 16.44 | €3.00 3.28 USD | ||
| NOK Corporation 7240.T | ¥2,924 19.74 USD |
-1.42
|
¥465B 3.14B USD | ¥347K 2.35K USD | ¥2,881 19.45 USD | ¥2,952 19.93 USD | ¥465B 3.14B USD | 15.90 | ¥184 1.24 USD | ||
| Stella-Jones STLJF | $57.42 — |
-1
|
$3.13B — | $400.00 — | $57.42 — | $57.42 — | $3.13B — | 14.42 | $3.98 — | ||
| Rotork plc RO41.F | €3.52 3.85 USD |
0
|
€2.86B 3.13B USD | €50.00 54.66 USD | €3.52 3.85 USD | €3.52 3.85 USD | €2.86B 3.13B USD | 22.00 | €0.16 0.17 USD | ||
| SEB SA SEBS.VI | €52.30 57.17 USD |
-0.95
|
€2.86B 3.13B USD | €0.00 0 USD | €51.85 56.68 USD | €52.30 57.17 USD | €2.86B 3.13B USD | 11.75 | €4.45 4.86 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 20.73 USD |
-1.35
|
€2.86B 3.13B USD | €25.00 27.33 USD | €18.94 20.7 USD | €18.96 20.73 USD | €2.86B 3.13B USD | 35.77 | €0.53 0.58 USD | ||
| Serco Group plc SEO.F | €2.90 3.17 USD |
-1.96
|
€2.86B 3.13B USD | €4.00K 4.37K USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.86B 3.13B USD | 18.10 | €0.16 0.17 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.43 USD |
-5.07
|
€2.86B 3.13B USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| Kyushu Railway Company KRH.F | €18.60 20.33 USD |
+1.64
|
€2.86B 3.13B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.86B 3.13B USD | 11.69 | €1.59 1.74 USD | ||
| UACJ Corporation F4M.F | €15.80 17.27 USD |
-6.51
|
€2.86B 3.13B USD | €7.00 7.65 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.86B 3.13B USD | 13.62 | €1.16 1.27 USD | ||
| Sega Sammy SGAMF | $15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
| Taiheiyo Cement Corporation THYCY | $7.00 — |
+0.57
|
$3.12B — | $2.00K — | $7.00 — | $7.00 — | $3.12B — | 58.33 | $0.12 — | ||
| Virbac SA V16.F | €341.00 372.76 USD |
-2.71
|
€2.86B 3.12B USD | €6.00 6.56 USD | €340.00 371.67 USD | €343.00 374.95 USD | €2.86B 3.12B USD | 18.92 | €18.02 19.7 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.00 113.69 USD |
-0.48
|
€2.86B 3.12B USD | €120.00 131.18 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.86B 3.12B USD | 21.98 | €4.73 5.17 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Paladin Energy Ltd PUR.F | €6.13 6.7 USD |
-7.15
|
€2.85B 3.12B USD | €3.00K 3.28K USD | €6.13 6.7 USD | €6.13 6.7 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.45 5.96 USD |
-4.39
|
€2.85B 3.12B USD | €190.00 207.7 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.85B 3.12B USD | 16.02 | €0.34 0.37 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 76.52 USD |
+6.06
|
€2.85B 3.12B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.85B 3.12B USD | 44.30 | €1.58 1.73 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €32.20 35.2 USD |
-1.23
|
€2.85B 3.12B USD | €400.00 437.25 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.85B 3.12B USD | 22.05 | €1.46 1.6 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩65,000 49.06 USD |
-7.28
|
₩4T 3.12B USD | ₩1M 847.56 USD | ₩63,300 47.78 USD | ₩68,300 51.56 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| REV REVG | $63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
| JOYY Inc. 0YYA.F | €56.50 61.76 USD |
-2.59
|
€2.85B 3.11B USD | €332.00 362.92 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.85B 3.11B USD | 15.06 | €3.75 4.1 USD | ||
| Sopra Steria Group SA OR8.F | €147.30 161.02 USD |
-2.06
|
€2.85B 3.11B USD | €90.00 98.38 USD | €147.30 161.02 USD | €147.30 161.02 USD | €2.85B 3.11B USD | 9.71 | €15.16 16.57 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.89 USD |
-3.97
|
€2.85B 3.11B USD | €5.00K 5.47K USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.85B 3.11B USD | 0 | €0.00 0 USD | ||
| GS Yuasa GYUAF | $31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-16.56
|
€2.84B 3.11B USD | €1.74K 1.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.84B 3.11B USD | 0 | €0.00 0 USD | ||
| Skeena Resources Limited RXF.F | €22.90 25.03 USD |
+2.28
|
€2.84B 3.11B USD | €76.00 83.08 USD | €22.39 24.48 USD | €22.90 25.03 USD | €2.84B 3.11B USD | 0 | -€1.29 -1.4 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 17.16 USD |
+1.95
|
€2.84B 3.11B USD | €60.00 65.59 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.84B 3.11B USD | 11.71 | €1.34 1.46 USD | ||
| Innodata Inc. ID6.F | €87.00 95.1 USD |
-4.92
|
€2.84B 3.11B USD | €426.00 465.68 USD | €87.00 95.1 USD | €92.90 101.55 USD | €2.84B 3.11B USD | 90.62 | €0.96 1.05 USD | ||
| Keppel REIT KREVF | $0.62 — |
-3.1
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-2.48
|
€2.84B 3.1B USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.84B 3.1B USD | 9.84 | €0.01 0.01 USD | ||
| ENAV S.p.A. ENV.F | €5.25 5.74 USD |
+0.1
|
€2.84B 3.1B USD | €3.00K 3.28K USD | €5.10 5.57 USD | €5.30 5.79 USD | €2.84B 3.1B USD | 29.16 | €0.18 0.2 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 31.92 USD |
-2.67
|
€2.84B 3.1B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.84B 3.1B USD | 11.10 | €2.63 2.87 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.31 USD |
+7.28
|
€2.83B 3.1B USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.83B 3.1B USD | 14.00 | €0.02 0.02 USD | ||
| CVR Energy, Inc. FL9.F | €28.19 30.82 USD |
-2.15
|
€2.83B 3.1B USD | €200.00 218.63 USD | €28.19 30.82 USD | €28.19 30.82 USD | €2.83B 3.1B USD | 0 | -€0.36 -0.3 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥25K 171.52 USD | ¥59,600 402.32 USD | ¥60,300 407.04 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| freenet AG FNA.F | €12.00 13.12 USD |
+0.84
|
€2.83B 3.1B USD | €5.00 5.47 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.83B 3.1B USD | 10.90 | €1.10 1.2 USD | ||
| Sixt SE SIX3.F | €60.30 65.92 USD |
-1.47
|
€2.83B 3.09B USD | €220.00 240.49 USD | €60.30 65.92 USD | €60.30 65.92 USD | €2.83B 3.09B USD | 9.45 | €6.38 6.97 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
+8.97
|
$3.09B — | $100.00 — | $3.40 — | $3.40 — | $3.09B — | 0 | -$0.37 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,773 25.15 USD |
-1.3
|
CLP 3T 3.09B USD | CLP 18 0.02 USD | CLP 24,773 25.15 USD | CLP 24,773 25.15 USD | CLP 3T 3.09B USD | 16.31 | CLP 2K 1.54 USD | ||
| Signet Jewelers Limited SZ2.F | €71.94 78.64 USD |
-2.81
|
€2.83B 3.09B USD | €50.00 54.66 USD | €71.94 78.64 USD | €71.94 78.64 USD | €2.83B 3.09B USD | 11.79 | €6.10 6.67 USD | ||
| Siltronic AG WAF.VI | €94.30 103.08 USD |
+3.85
|
€2.83B 3.09B USD | €6.00 6.56 USD | €87.60 95.76 USD | €94.30 103.08 USD | €2.83B 3.09B USD | 0 | -€4.31 -4.7 USD | ||
| QinetiQ Group plc QY6.F | €5.49 6 USD |
+1.57
|
€2.83B 3.09B USD | €50.00 54.66 USD | €5.49 6 USD | €5.56 6.08 USD | €2.83B 3.09B USD | 23.84 | €0.23 0.25 USD | ||
| TGS ASA TGSNF | $15.72 — |
-4.9
|
$3.09B — | $321.00 — | $15.72 — | $15.72 — | $3.09B — | 0 | -$0.01 — | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| Rede Energia Participações S.A. REDE3.SA | R$5.93 1.2 USD |
-0.67
|
R$15.23B 3.09B USD | R$100.00 20.27 USD | R$5.93 1.2 USD | R$5.93 1.2 USD | R$15.23B 3.09B USD | 11.85 | R$0.50 0.1 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 245.20 23.93 USD |
+1.11
|
SEK 31.59B 3.08B USD | SEK 4.95K 482.99 USD | SEK 245.20 23.93 USD | SEK 251.40 24.54 USD | SEK 31.59B 3.08B USD | 14.11 | SEK 17.37 1.7 USD | ||
| Astronics Corporation ATROB | $86.00 — |
+0.76
|
$3.08B — | $2.00 — | $86.00 — | $86.00 — | $3.08B — | 70.49 | $1.22 — | ||
| Centrus Energy Corp. 4CU.F | €143.30 156.65 USD |
-4.47
|
€2.82B 3.08B USD | €70.00 76.52 USD | €141.10 154.24 USD | €143.30 156.65 USD | €2.82B 3.08B USD | 60.46 | €2.37 2.59 USD | ||
| Kansai Paint KSANF | $17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.03 USD |
+2.08
|
€2.82B 3.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.82B 3.08B USD | 16.33 | €0.45 0.49 USD | ||
| Kinaxis Inc. 9KX.F | €103.00 112.59 USD |
0
|
€2.81B 3.08B USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.81B 3.08B USD | 40.71 | €2.53 2.77 USD | ||
| JTC JTCPF | $17.85 — |
+1.84
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
| Columbia Sportswear Company CUW.F | €55.00 60.12 USD |
0
|
€2.81B 3.07B USD | €207.00 226.28 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.81B 3.07B USD | 20.37 | €2.70 2.95 USD | ||
| CT Real Estate Investment Trust CTRRF | $12.90 — |
+1.46
|
$3.07B — | $100.00 — | $12.90 — | $12.90 — | $3.07B — | 9.77 | $1.32 — | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
-2.5
|
€2.81B 3.07B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.81B 3.07B USD | 11.69 | €0.01 0.01 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.20 | MX$33.89 2.01 USD | ||
| New World Development Company NWWDF | $1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
| SEB SA GRB.F | €51.30 56.08 USD |
-0.48
|
€2.81B 3.07B USD | €250.00 273.28 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.81B 3.07B USD | 11.52 | €4.45 4.86 USD | ||
| AB Electrolux (publ) ELXA.F | €11.40 12.46 USD |
+3.64
|
€2.81B 3.07B USD | €306.00 334.5 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.81B 3.07B USD | 47.50 | €0.24 0.26 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹970.85 11.75 USD |
-2.72
|
₹252.99B 3.06B USD | ₹29.47K 356.55 USD | ₹964.05 11.66 USD | ₹990.85 11.99 USD | ₹252.99B 3.06B USD | 11.05 | ₹87.82 1.06 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,875 26.16 USD |
+2.76
|
¥453B 3.06B USD | ¥1M 7.19K USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥453B 3.06B USD | 14.43 | ¥268 1.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,029 40.7 USD |
+0.15
|
¥453B 3.06B USD | ¥162K 1.09K USD | ¥5,977 40.35 USD | ¥6,113 41.26 USD | ¥453B 3.06B USD | 24.97 | ¥241 1.63 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.25 72.42 USD |
+0.99
|
€2.80B 3.06B USD | €0.00 0 USD | €64.95 71 USD | €66.70 72.91 USD | €2.80B 3.06B USD | 19.09 | €3.47 3.79 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.77 — |
+0.53
|
$3.06B — | $100.00 — | $3.77 — | $3.77 — | $3.06B — | 0 | -$0.04 — | ||
| ZJLD Group Inc LH6.F | €0.83 0.9 USD |
-0.6
|
€2.80B 3.06B USD | €4.20K 4.59K USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.80B 3.06B USD | 41.25 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.92 6.47 USD |
+0.25
|
€2.79B 3.05B USD | €90.00 98.38 USD | €5.92 6.47 USD | €5.92 6.47 USD | €2.79B 3.05B USD | 98.66 | €0.06 0.07 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.89 USD |
-0.67
|
€2.79B 3.05B USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.79B 3.05B USD | 13.51 | €0.06 0.07 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $2.87 — |
-4.33
|
$3.05B — | $6.00 — | $2.87 — | $2.87 — | $3.05B — | 57.39 | $0.05 — | ||
| SEB SA GRB0.F | €5.10 5.57 USD |
+2
|
€2.79B 3.05B USD | €4.00 4.37 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.79B 3.05B USD | 11.59 | €0.44 0.48 USD | ||
| Xinyi Solar XISHY | $6.38 — |
0
|
$3.05B — | $112.00 — | $6.38 — | $6.43 — | $3.05B — | 23.62 | $0.27 — | ||
| Pan African Resources PAFRY | $30.10 — |
-2.9
|
$3.05B — | $1.00 — | $30.10 — | $30.10 — | $3.05B — | 12.59 | $2.39 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,690.00 25.64 USD |
0
|
ARS 2.58T 3.05B USD | ARS 1.00 0 USD | ARS 21,690.00 25.64 USD | ARS 21,690.00 25.64 USD | ARS 2.58T 3.05B USD | 2.63 | ARS 8.24K 9.74 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,133 41.4 USD |
-5.21
|
¥452B 3.05B USD | ¥796K 5.37K USD | ¥6,008 40.56 USD | ¥6,220 41.99 USD | ¥452B 3.05B USD | 16.03 | ¥382 2.58 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.24 USD |
+0.6
|
€2.79B 3.05B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 17.97 | €0.47 0.51 USD | ||
| Telix Pharmaceuticals TLPPF | $9.00 — |
-5.26
|
$3.05B — | $200.00 — | $9.00 — | $9.00 — | $3.05B — | 0 | -$0.02 — | ||
| Ebro Foods, S.A. 0NYH.IL | €17.84 19.5 USD |
-0.5
|
€2.79B 3.05B USD | €796.00 870.14 USD | €17.84 19.5 USD | €18.00 19.68 USD | €2.79B 3.05B USD | 17.15 | €1.04 1.14 USD | ||
| Amplifon S.p.A. AMP.VI | €10.49 11.47 USD |
-2.69
|
€2.78B 3.04B USD | €0.00 0 USD | €10.49 11.47 USD | €10.61 11.6 USD | €2.78B 3.04B USD | 33.83 | €0.31 0.34 USD | ||
| OSI Systems, Inc. OS2.F | €168.80 184.52 USD |
-4.87
|
€2.78B 3.04B USD | €5.00 5.47 USD | €168.80 184.52 USD | €168.80 184.52 USD | €2.78B 3.04B USD | 22.38 | €7.54 8.24 USD | ||
| Inter Cars S.A. 7FZ.F | €198.40 216.88 USD |
+9.01
|
€2.78B 3.04B USD | €10.00 10.93 USD | €179.00 195.67 USD | €198.40 216.88 USD | €2.78B 3.04B USD | 13.77 | €14.40 15.74 USD | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||