Página 354 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KRKA.SG | $14.6 15.96 USD |
-5.19
|
$7.96B 8.7B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.96B 8.7B USD | 243.33 | $0.06 0.07 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
+2.78
|
$7.95B 8.69B USD | $60 65.59 USD | $16.2 17.71 USD | $16.24 17.75 USD | $7.95B 8.69B USD | 6.85 | $2.37 2.59 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
+0.64
|
$89.01B 8.69B USD | $16.72K 1.63K USD | $125.6 12.26 USD | $127.4 12.44 USD | $89.01B 8.69B USD | 24.34 | $5.2 0.51 USD | |
| Bath & Body Works, Inc. 0JSC.L | $30.6 — |
+4.3
|
$8.69B — | $748 — | $29.85 — | $30.92 — | $8.69B — | 6.63 | $4.61 — | |
| AB SKF (publ) SKFA.F | $17.3 18.91 USD |
+1.17
|
$7.94B 8.68B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.94B 8.68B USD | 13.62 | $1.27 1.39 USD | |
| Masimo Corporation 0JZ2.L | $163.03 — |
+2.09
|
$8.67B — | $0 — | $163.03 — | $163.03 — | $8.67B — | 42.11 | $3.87 — | |
| EPAM Systems, Inc. E3M.F | $138.95 151.89 USD |
-0.14
|
$7.92B 8.66B USD | $6 6.56 USD | $138.95 151.89 USD | $138.95 151.89 USD | $7.92B 8.66B USD | 20.07 | $6.92 7.56 USD | |
| KT Corporation KTC.F | $16.2 17.71 USD |
+1.89
|
$7.92B 8.66B USD | $36 39.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.92B 8.66B USD | 27.93 | $0.58 0.63 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
+0.61
|
$7.92B 8.66B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.92B 8.66B USD | 10.06 | $1.65 1.8 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.17 7.83 USD |
-0.35
|
$7.92B 8.66B USD | $586 640.58 USD | $7.17 7.83 USD | $7.17 7.83 USD | $7.92B 8.66B USD | 23.88 | $0.3 0.33 USD | |
| Orion Oyj ORINY | $31.32 — |
0
|
$8.65B — | $101 — | $26.31 — | $26.31 — | $8.65B — | 22.05 | $1.42 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Raiffeisen Bank International AG RAW0.F | $5.8 6.34 USD |
+1.75
|
$7.91B 8.64B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.91B 8.64B USD | 4.42 | $1.31 1.43 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.36 4.77 USD |
+2.83
|
$7.91B 8.64B USD | $780 852.65 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.91B 8.64B USD | 11.47 | $0.38 0.42 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
+0.87
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.9B 8.64B USD | 13.21 | $0.87 0.95 USD | |
| Securitas AB (publ) S7MB.F | $13.67 14.94 USD |
+1.41
|
$7.9B 8.64B USD | $490 535.64 USD | $13.67 14.94 USD | $13.67 14.94 USD | $7.9B 8.64B USD | 16.66 | $0.82 0.9 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-2.54
|
$7.9B 8.64B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.9B 8.64B USD | 5.96 | $0.19 0.21 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.64B — | $100 — | $16.74 — | $16.74 — | $8.64B — | 21.46 | $0.78 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Elastic N.V. 3E1.F | $73.8 80.67 USD |
+1.07
|
$7.89B 8.62B USD | $25 27.33 USD | $73.8 80.67 USD | $73.8 80.67 USD | $7.89B 8.62B USD | 0 | -$1.15 -1.2 USD | |
| Demant A/S 0RGT.IL | $235.4 34.51 USD |
+0.6
|
$58.82B 8.62B USD | $585 85.77 USD | $234.2 34.34 USD | $235.6 34.54 USD | $58.82B 8.62B USD | 22.54 | $10.44 1.53 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.2 217.75 USD |
-0.15
|
$7.89B 8.62B USD | $173 189.11 USD | $199.2 217.75 USD | $199.2 217.75 USD | $7.89B 8.62B USD | 16.18 | $12.31 13.46 USD | |
| Keppel Ltd. KEP1.F | $4.32 4.72 USD |
+0.26
|
$7.89B 8.62B USD | $71 77.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.89B 8.62B USD | 14.39 | $0.3 0.33 USD | |
| iA Financial Corporation Inc. 1OD.F | $83 90.73 USD |
+0.61
|
$7.88B 8.61B USD | $86 94.01 USD | $83 90.73 USD | $83 90.73 USD | $7.88B 8.61B USD | 13.36 | $6.21 6.79 USD | |
| Raiffeisen Bank International AG RAW.F | $23.28 25.45 USD |
+1.39
|
$7.88B 8.61B USD | $1.07K 1.17K USD | $23.28 25.45 USD | $23.28 25.45 USD | $7.88B 8.61B USD | 4.44 | $5.24 5.73 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $540,002.5 16958.49 USD |
<0.01
|
$274.16B 8.61B USD | $1 0.03 USD | $540,002.5 16958.49 USD | $540,002.5 16958.49 USD | $274.16B 8.61B USD | 1250.00 | $432 13.57 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
-4.44
|
$7.87B 8.6B USD | $849 928.07 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.87B 8.6B USD | 17.19 | $0.05 0.05 USD | |
| Skechers U.S.A., Inc. 0L73.L | $48.95 — |
+1.85
|
$8.6B — | $458 — | $48.22 — | $49.73 — | $8.6B — | 10.06 | $4.87 — | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$145.12B 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.12B 8.59B USD | 53.18 | $11.35 0.67 USD | |
| ENN Energy Holdings Limited XGH.MU | $7 7.65 USD |
+2.19
|
$7.86B 8.59B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Empresas Copec S.A. COPEC.SN | $6,510 6.61 USD |
+0.46
|
$8.46T 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 8.59B USD | 0 | $0 0 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $99.32 108.57 USD |
+1.89
|
$7.85B 8.58B USD | $21 22.96 USD | $99.32 108.57 USD | $99.5 108.77 USD | $7.85B 8.58B USD | 43.94 | $2.26 2.47 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $53,400 40.31 USD |
-0.93
|
$11.37T 8.58B USD | $2.53M 1.91K USD | $52,600 39.7 USD | $53,900 40.69 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Delivery Hero SE DHER.VI | $26.63 29.11 USD |
+1.84
|
$7.84B 8.57B USD | $0 0 USD | $26.63 29.11 USD | $26.63 29.11 USD | $7.84B 8.57B USD | 0 | -$8.33 -9.1 USD | |
| Masimo Corporation 3M4.F | $142.8 156.1 USD |
+0.21
|
$7.83B 8.56B USD | $30 32.79 USD | $142.8 156.1 USD | $142.8 156.1 USD | $7.83B 8.56B USD | 0 | -$5.04 -5.5 USD | |
| Airtel Africa AAFRF | $2.34 — |
0
|
$8.55B — | $200 — | $2.25 — | $2.25 — | $8.55B — | 117.00 | $0.02 — | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $74.18 81.09 USD |
+1.12
|
$7.82B 8.55B USD | $0 0 USD | $74.18 81.09 USD | $74.18 81.09 USD | $7.82B 8.55B USD | 0 | -$1.15 -1.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+0.72
|
$7.82B 8.55B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $7.82B 8.55B USD | 10.76 | $0.65 0.71 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,500 237.4 USD |
+5.54
|
$11.32T 8.54B USD | $366.72K 276.81 USD | $299,000 225.7 USD | $316,000 238.53 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
0
|
$7.8B 8.52B USD | $60 65.59 USD | $127 138.83 USD | $127 138.83 USD | $7.8B 8.52B USD | 26.90 | $4.72 5.16 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+0.93
|
$7.79B 8.52B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.79B 8.52B USD | 7.34 | $7.35 8.03 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Telecom Italia S.p.A TIAIY | $4.25 — |
0
|
$8.52B — | $981 — | $4.25 — | $4.32 — | $8.52B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.51B — | $2.5K — | $0.44 — | $0.44 — | $8.51B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.51B — | $15.03K — | $0.28 — | $0.28 — | $8.51B — | 0 | -$0.03 — | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+0.88
|
$7.78B 8.5B USD | $17 18.58 USD | $230 251.42 USD | $230 251.42 USD | $7.78B 8.5B USD | 12.42 | $18.51 20.23 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
+0.72
|
$7.78B 8.5B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.78B 8.5B USD | 10.73 | $2.59 2.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.49 7.09 USD |
-1.1
|
$7.78B 8.5B USD | $0 0 USD | $6.32 6.91 USD | $6.49 7.09 USD | $7.78B 8.5B USD | 5.59 | $1.16 1.27 USD | |
| SouthState Corporation FJ5.F | $75 81.99 USD |
-0.66
|
$7.78B 8.5B USD | $394 430.7 USD | $75 81.99 USD | $75 81.99 USD | $7.78B 8.5B USD | 13.41 | $5.59 6.11 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
+0.9
|
$41.88B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88B 8.49B USD | 926.50 | $0.22 0.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,207.35 14.61 USD |
-3.16
|
$701.48B 8.49B USD | $30.43K 368.13 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $701.48B 8.49B USD | 20.17 | $59.84 0.72 USD | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $164 — | $0.8 — | $0.8 — | $8.49B — | 10.88 | $0.09 — | |
| Jiangxi Copper Company JIAXF | $1.67 — |
0
|
$8.48B — | $1 — | $1.76 — | $1.76 — | $8.48B — | 5.96 | $0.28 — | |
| Elisa Oyj ELMUY | $22.7 — |
0
|
$8.47B — | $3 — | $22.7 — | $22.7 — | $8.47B — | 17.59 | $1.29 — | |
| TechnipFMC plc 1T1.SG | $25.16 27.5 USD |
+1.39
|
$7.75B 8.47B USD | $0 0 USD | $25.16 27.5 USD | $25.16 27.5 USD | $7.75B 8.47B USD | 0 | -$4.39 -4.8 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.47B — | $66 — | $1.75 — | $1.75 — | $8.47B — | 45.00 | $0.05 — | |
| AB SKF (publ) SKF-A.ST | $192.5 18.79 USD |
+0.26
|
$86.65B 8.46B USD | $833 81.31 USD | $191 18.64 USD | $193 18.84 USD | $86.65B 8.46B USD | 13.73 | $14.02 1.37 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Element Fleet Management Corp. 61F.F | $19.2 20.99 USD |
-1.54
|
$7.73B 8.45B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.73B 8.45B USD | 22.85 | $0.84 0.92 USD | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$8.45B — | $319 — | $29.09 — | $29.09 — | $8.45B — | 25.74 | $1.13 — | |
| XP Inc. XP9.F | $14.1 15.41 USD |
+0.46
|
$7.72B 8.43B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.43B USD | 11.01 | $1.28 1.4 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
0
|
$7.72B 8.43B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.72B 8.43B USD | 28.08 | $1.41 1.54 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.71B 8.43B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.71B 8.43B USD | 25.75 | $0.8 0.87 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 14.28 | $30.86 1.83 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.45 107.62 USD |
+0.05
|
$7.71B 8.43B USD | $45 49.19 USD | $98.45 107.62 USD | $98.5 107.67 USD | $7.71B 8.43B USD | 18.68 | $5.27 5.76 USD | |
| Affiliated Managers Group, Inc. 0HAQ.L | $165.53 — |
+4.82
|
$8.43B — | $9 — | $165.53 — | $165.53 — | $8.43B — | 12.65 | $13.09 — | |
| Kesko Oyj KEK.F | $19.51 21.33 USD |
-5.2
|
$7.7B 8.42B USD | $3 3.28 USD | $19.51 21.33 USD | $20.46 22.37 USD | $7.7B 8.42B USD | 20.53 | $0.95 1.04 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
+1.56
|
$7.7B 8.42B USD | $0 0 USD | $9.45 10.33 USD | $9.75 10.66 USD | $7.7B 8.42B USD | 40.62 | $0.24 0.26 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.4 106.47 USD |
-1.1
|
$7.7B 8.42B USD | $120 131.18 USD | $97.4 106.47 USD | $97.4 106.47 USD | $7.7B 8.42B USD | 43.09 | $2.26 2.47 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.94 — |
+0.32
|
$8.42B — | $194 — | $37.5 — | $38.02 — | $8.42B — | 20.35 | $1.86 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-8.22
|
$7.7B 8.41B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.7B 8.41B USD | 13.13 | $2.04 2.23 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.89 | $0.68 — | |
| Wynn Resorts, Limited WYR.F | $71.89 78.59 USD |
-0.01
|
$7.69B 8.41B USD | $25 27.33 USD | $71.89 78.59 USD | $71.89 78.59 USD | $7.69B 8.41B USD | 18.77 | $3.83 4.19 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.17 13.31 USD |
-1.54
|
$7.69B 8.41B USD | $3 3.28 USD | $12.17 13.31 USD | $12.17 13.31 USD | $7.69B 8.41B USD | 4.25 | $2.86 3.13 USD | |
| Raiffeisen Bank International AG RBI.PR | $588 25.37 USD |
+0.38
|
$194.78B 8.4B USD | $103 4.44 USD | $585.6 25.27 USD | $590 25.46 USD | $194.78B 8.4B USD | 4.46 | $131.63 5.68 USD | |
| Metso Oyj M6Q.F | $9.29 10.15 USD |
-0.49
|
$7.69B 8.4B USD | $1K 1.09K USD | $9.29 10.15 USD | $9.29 10.15 USD | $7.69B 8.4B USD | 16.01 | $0.58 0.63 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $29.2 31.92 USD |
-1.35
|
$7.68B 8.4B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.68B 8.4B USD | 2.27 | $12.83 14.02 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.4B — | $325 — | $21.87 — | $21.87 — | $8.4B — | 18.84 | $1.26 — | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.68B 8.39B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.68B 8.39B USD | 16.12 | $4.62 5.05 USD | |
| Delivery Hero SE DHER.F | $26.19 28.63 USD |
-1.32
|
$7.68B 8.39B USD | $108 118.06 USD | $26.19 28.63 USD | $26.19 28.63 USD | $7.68B 8.39B USD | 0 | -$8.33 -9.1 USD | |
| Sonic Healthcare SKHCF | $17.46 — |
0
|
$8.39B — | $825 — | $18.1 — | $18.1 — | $8.39B — | 23.91 | $0.73 — | |
| Addtech AB (publ.) AZZ2.F | $28.32 30.96 USD |
+0.21
|
$7.67B 8.39B USD | $10 10.93 USD | $28.32 30.96 USD | $28.48 31.13 USD | $7.67B 8.39B USD | 47.19 | $0.6 0.66 USD | |
| Barratt Redrow plc 3BA.F | $5.25 5.74 USD |
+1.16
|
$7.67B 8.39B USD | $444 485.35 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.67B 8.39B USD | 43.76 | $0.12 0.13 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
0
|
$7.67B 8.39B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $7.67B 8.39B USD | 41.59 | $2.26 2.47 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,250 0.72 USD |
+2.27
|
$131.2T 8.38B USD | $2.3M 146.69 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.2T 8.38B USD | 18.52 | $607.2 0.04 USD | |
| M3 MTHRF | $9.45 — |
0
|
$8.38B — | $100 — | $9.45 — | $9.45 — | $8.38B — | 22.50 | $0.42 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
0
|
$7.66B 8.38B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.66B 8.38B USD | 130.00 | $0.03 0.03 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
0
|
$7.66B 8.37B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.66B 8.37B USD | 9.50 | $0.1 0.11 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
0
|
$7.66B 8.37B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.66B 8.37B USD | 27.37 | $1.41 1.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||