Page de résultat 354 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCSOFT Corporation 036570.KS | ₩203,000 153.23 USD |
+0.5
|
₩4T 2.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.85 9.67 USD |
+2.91
|
€2.72B 2.97B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.85 9.67 USD | €2.72B 2.97B USD | 32.77 | €0.27 0.3 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €21.00 22.96 USD |
0
|
€2.72B 2.97B USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.72B 2.97B USD | 123.52 | €0.17 0.19 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.71 19.35 USD |
-2.21
|
€2.72B 2.97B USD | €239.00 261.26 USD | €17.71 19.35 USD | €17.71 19.35 USD | €2.72B 2.97B USD | 0 | -€0.89 -0.9 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.50 10.38 USD |
+4.4
|
€2.72B 2.97B USD | €1.02K 1.12K USD | €9.05 9.89 USD | €9.50 10.38 USD | €2.72B 2.97B USD | 0 | -€0.19 -0.2 USD | ||
| AZZ Inc. AI7.F | €89.00 97.29 USD |
-0.56
|
€2.71B 2.97B USD | €36.00 39.35 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.71B 2.97B USD | 9.91 | €8.98 9.82 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-0.98
|
€2.71B 2.96B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.63 49.88 USD |
-2.14
|
€2.71B 2.96B USD | €70.00 76.52 USD | €45.63 49.88 USD | €45.76 50.02 USD | €2.71B 2.96B USD | 46.09 | €0.99 1.08 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
-0.25
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
-2.14
|
€2.71B 2.96B USD | €114.00 124.62 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.18 USD |
-0.3
|
€2.70B 2.95B USD | €154.00 168.34 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.70B 2.95B USD | 0 | -€0.02 -0.02 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.90 90.62 USD |
-0.18
|
€2.70B 2.95B USD | €25.03K 27.36K USD | €82.20 89.86 USD | €83.00 90.73 USD | €2.70B 2.95B USD | 11.99 | €6.91 7.55 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,408 16.25 USD |
+1.18
|
¥438B 2.95B USD | ¥311K 2.1K USD | ¥2,365 15.96 USD | ¥2,408 16.25 USD | ¥438B 2.95B USD | 17.74 | ¥136 0.92 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
-2.78
|
€2.70B 2.95B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.70B 2.95B USD | 0 | -€4.20 -4.5 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.20 33.01 USD |
-1.31
|
€2.70B 2.95B USD | €135.00 147.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.70B 2.95B USD | 0 | -€1.62 -1.7 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,915.80 35.28 USD |
-1.64
|
₹243.80B 2.95B USD | ₹3.48K 42.13 USD | ₹2,893.90 35.01 USD | ₹2,949.75 35.69 USD | ₹243.80B 2.95B USD | 45.45 | ₹64.15 0.78 USD | ||
| NagaCorp NGCRF | $0.66 — |
0
|
$2.95B — | $408.00 — | $0.70 — | $0.70 — | $2.95B — | 11.00 | $0.06 — | ||
| Tiger Brands Limited UG5A.F | €17.80 19.46 USD |
-2.73
|
€2.70B 2.95B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.70B 2.95B USD | 13.38 | €1.33 1.45 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,600 577.82 USD |
+0.12
|
¥436B 2.95B USD | ¥14K 92.84 USD | ¥84,900 573.1 USD | ¥85,700 578.5 USD | ¥436B 2.95B USD | 19.06 | ¥4K 30.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩114,500 86.43 USD |
+3.71
|
₩4T 2.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
| Advance Auto Parts, Inc. AWN.F | €43.60 47.66 USD |
-2.68
|
€2.69B 2.94B USD | €15.00 16.4 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.69B 2.94B USD | 0 | -€8.78 -9.5 USD | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+2.14
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.82 | €1.70 1.86 USD | ||
| Exchange Income Corporation 0ON.F | €49.60 54.22 USD |
-0.4
|
€2.69B 2.94B USD | €1.00 1.09 USD | €49.40 54 USD | €49.60 54.22 USD | €2.69B 2.94B USD | 29.17 | €1.70 1.86 USD | ||
| Kohl's Corporation K1SS34.SA | R$129.00 26.15 USD |
+1.93
|
R$14.52B 2.94B USD | R$2.00 0.41 USD | R$127.00 25.74 USD | R$129.00 26.15 USD | R$14.52B 2.94B USD | 14.03 | R$9.19 1.86 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,914.50 35.26 USD |
-1.79
|
₹243.26B 2.94B USD | ₹113.46K 1.37K USD | ₹2,892.30 34.99 USD | ₹2,948.70 35.67 USD | ₹243.26B 2.94B USD | 45.59 | ₹63.92 0.77 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.49 | MX$77.40 4.58 USD | ||
| QinetiQ Group plc QNTQY | $22.11 — |
-0.45
|
$2.94B — | $50.00 — | $21.96 — | $21.96 — | $2.94B — | 0 | -$1.97 — | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,800.00 0.37 USD |
-0.85
|
IDR 46.02T 2.94B USD | IDR 1.97M 125.79 USD | IDR 5,750.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 46.02T 2.94B USD | 23.45 | IDR 247.32 0.02 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
+1.84
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.22 | €1.80 1.97 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €35.00 38.26 USD |
+0.57
|
€2.69B 2.94B USD | €1.26K 1.37K USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.69B 2.94B USD | 0 | -€0.43 -0.4 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
+2
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.26 | €3.34 3.65 USD | ||
| Seabridge Gold Inc. SRM.F | €24.56 26.85 USD |
-3.69
|
€2.68B 2.93B USD | €70.00 76.52 USD | €24.46 26.74 USD | €24.56 26.85 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,430 16.41 USD |
+0.75
|
¥434B 2.93B USD | ¥501K 3.38K USD | ¥2,396 16.17 USD | ¥2,438 16.46 USD | ¥434B 2.93B USD | 21.02 | ¥116 0.78 USD | ||
| SEB SA GRB.F | €48.94 53.5 USD |
+0.29
|
€2.68B 2.93B USD | €11.00 12.02 USD | €48.94 53.5 USD | €48.94 53.5 USD | €2.68B 2.93B USD | 20.30 | €2.41 2.63 USD | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| Macnica Holdings, Inc. 3132.T | ¥2,429 16.4 USD |
+1.04
|
¥434B 2.93B USD | ¥456K 3.08K USD | ¥2,388 16.12 USD | ¥2,429 16.4 USD | ¥434B 2.93B USD | 20.56 | ¥118 0.8 USD | ||
| Topaz Energy Corp. 5XU.F | €17.10 18.69 USD |
-2.29
|
€2.68B 2.93B USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €2.68B 2.93B USD | 74.34 | €0.23 0.25 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.76 27.07 USD |
-4.7
|
€2.68B 2.93B USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
+0.72
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 19.85 | €1.40 1.53 USD | ||
| Lagardere SA 0HB2.IL | €18.50 20.22 USD |
+0.11
|
€2.67B 2.92B USD | €72.00 78.71 USD | €18.41 20.12 USD | €18.52 20.24 USD | €2.67B 2.92B USD | 12.01 | €1.54 1.68 USD | ||
| Freshpet, Inc. 7FP.F | €54.80 59.9 USD |
+2.2
|
€2.67B 2.92B USD | €50.00 54.66 USD | €54.28 59.34 USD | €54.80 59.9 USD | €2.67B 2.92B USD | 26.99 | €2.03 2.22 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,400 35.02 USD |
+6.06
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,050 13.84 USD |
+0.76
|
¥433B 2.92B USD | ¥481K 3.24K USD | ¥2,044 13.79 USD | ¥2,064 13.93 USD | ¥433B 2.92B USD | 10.66 | ¥192 1.3 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 350.75 399.08 USD |
0
|
CHF 2.57B 2.92B USD | CHF 483.00 549.55 USD | CHF 349.00 397.09 USD | CHF 351.50 399.93 USD | CHF 2.57B 2.92B USD | 24.17 | CHF 14.51 16.51 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,649 11.13 USD |
-0.96
|
¥432B 2.92B USD | ¥414K 2.8K USD | ¥1,646 11.11 USD | ¥1,675 11.31 USD | ¥432B 2.92B USD | 11.51 | ¥143 0.97 USD | ||
| IIFL Finance Limited IIFL.BO | ₹567.45 6.87 USD |
+2.36
|
₹241.22B 2.92B USD | ₹36.52K 441.82 USD | ₹546.95 6.62 USD | ₹569.00 6.88 USD | ₹241.22B 2.92B USD | 28.47 | ₹19.93 0.24 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| Capri Holdings Limited MKO.F | €22.40 24.48 USD |
-2.97
|
€2.67B 2.92B USD | €110.00 120.24 USD | €22.40 24.48 USD | €22.45 24.54 USD | €2.67B 2.92B USD | 0 | -€8.77 -9.5 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| Hugo Boss AG BOSSY | $8.40 — |
+2.94
|
$2.91B — | $600.00 — | $8.40 — | $8.40 — | $2.91B — | 11.05 | $0.76 — | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
+0.12
|
CA$3.92B 2.91B USD | CA$2.10K 1.56K USD | CA$25.85 19.18 USD | CA$25.89 19.21 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| SEB SA GRB0.F | €4.84 5.29 USD |
-0.41
|
€2.66B 2.91B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.66B 2.91B USD | 20.16 | €0.24 0.26 USD | ||
| Upwork Inc. UPWK.MX | MX$376.00 22.26 USD |
+4.16
|
MX$49.13B 2.91B USD | MX$2.20K 130.5 USD | MX$373.00 22.09 USD | MX$378.00 22.38 USD | MX$49.13B 2.91B USD | 11.84 | MX$31.73 1.88 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.20 37.39 USD |
+1.18
|
€2.66B 2.91B USD | €48.00 52.47 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.66B 2.91B USD | 48.85 | €0.70 0.77 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
0
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| PJT Partners Inc 1PJ.SG | €148.00 161.78 USD |
-1.33
|
€2.66B 2.91B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.66B 2.91B USD | 0 | -€0.34 -0.3 USD | ||
| Globant S.A. 2G2.F | €59.18 64.69 USD |
-2.82
|
€2.66B 2.91B USD | €110.00 120.24 USD | €59.18 64.69 USD | €59.18 64.69 USD | €2.66B 2.91B USD | 31.47 | €1.88 2.06 USD | ||
| Sankyu Inc. 9065.T | ¥8,437 56.95 USD |
+0.29
|
¥430B 2.91B USD | ¥116K 786.41 USD | ¥8,357 56.41 USD | ¥8,437 56.95 USD | ¥430B 2.91B USD | 14.31 | ¥589 3.98 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,253 23.61 USD |
+3.57
|
CLP 3T 2.9B USD | CLP 200 0.2 USD | CLP 23,253 23.61 USD | CLP 23,253 23.61 USD | CLP 3T 2.9B USD | 15.76 | CLP 1K 1.5 USD | ||
| Avista Corporation AV6.F | €32.60 35.64 USD |
-1.21
|
€2.65B 2.9B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.65B 2.9B USD | 16.05 | €2.03 2.22 USD | ||
| Gibson Energy Inc. 8GB.F | €16.10 17.6 USD |
+0.63
|
€2.65B 2.9B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.10 17.6 USD | €2.65B 2.9B USD | 28.24 | €0.57 0.62 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 344.00 50.44 USD |
-1.18
|
DKK 19.77B 2.9B USD | DKK 10.93K 1.6K USD | DKK 340.00 49.85 USD | DKK 347.60 50.97 USD | DKK 19.77B 2.9B USD | 32.88 | DKK 10.46 1.53 USD | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-0.81
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.37 | €1.79 1.96 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.17
|
€2.65B 2.9B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.65B 2.9B USD | 0 | €0.00 0 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| NagaCorp Ltd. N9J.F | €0.58 0.63 USD |
+2.48
|
€2.64B 2.89B USD | €5.91K 6.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.64B 2.89B USD | 11.56 | €0.05 0.05 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| RH RS1.F | €128.78 140.77 USD |
-3.33
|
€2.64B 2.89B USD | €4.00 4.37 USD | €128.78 140.77 USD | €128.78 140.77 USD | €2.64B 2.89B USD | 27.99 | €4.60 5.03 USD | ||
| Cohen & Steers, Inc. FG9.F | €51.00 55.75 USD |
-3.77
|
€2.64B 2.89B USD | €33.00 36.07 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.64B 2.89B USD | 18.61 | €2.74 3 USD | ||
| JTC JTCPF | $16.75 — |
-5.95
|
$2.89B — | $2.99K — | $16.75 — | $16.75 — | $2.89B — | 0 | -$0.16 — | ||
| EIH Limited EIHOTEL.NS | ₹381.25 4.61 USD |
+2.21
|
₹238.42B 2.88B USD | ₹278.11K 3.36K USD | ₹369.00 4.46 USD | ₹384.90 4.66 USD | ₹238.42B 2.88B USD | 35.83 | ₹10.64 0.13 USD | ||
| Thule Group AB (publ) THUPY | $13.13 — |
+0.89
|
$2.88B — | $961.00 — | $13.14 — | $13.19 — | $2.88B — | 25.24 | $0.52 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,869.90 34.72 USD |
+1.6
|
₹238.26B 2.88B USD | ₹15.12K 182.95 USD | ₹2,797.00 33.84 USD | ₹2,884.15 34.89 USD | ₹238.26B 2.88B USD | 69.37 | ₹41.37 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,868.00 34.7 USD |
+1
|
₹238.10B 2.88B USD | ₹2.82M 34.15K USD | ₹2,793.00 33.79 USD | ₹2,883.80 34.89 USD | ₹238.10B 2.88B USD | 69.20 | ₹41.44 0.5 USD | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
-1.23
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 15.86 | €2.03 2.22 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 47.00 53.48 USD | CHF 8,720.00 9921.49 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.10 15.41 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.63B 2.88B USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
-1.57
|
€2.63B 2.88B USD | €88.00 96.2 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.63B 2.88B USD | 10.62 | €5.88 6.43 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| SEB SA SEBS.VI | €47.96 52.43 USD |
-0.75
|
€2.63B 2.87B USD | €159.00 173.81 USD | €47.94 52.4 USD | €48.68 53.21 USD | €2.63B 2.87B USD | 19.90 | €2.41 2.63 USD | ||
| Lagardere SA LAG.F | €18.36 20.07 USD |
-0.43
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.36 20.07 USD | €18.36 20.07 USD | €2.63B 2.87B USD | 12.32 | €1.49 1.63 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩283,500 214 USD |
-1.39
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,200.00 0.52 USD |
-6.82
|
IDR 44.86T 2.87B USD | IDR 19.82M 1.27K USD | IDR 8,200.00 0.52 USD | IDR 8,850.00 0.57 USD | IDR 44.86T 2.87B USD | 8.70 | IDR 942.48 0.06 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| AmTrust Financial Services, Inc. AFSIM | $14.50 — |
-1.36
|
$2.87B — | $1.00K — | $15.45 — | $15.55 — | $2.87B — | 14.84 | $0.98 — | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Sumco Corporation S3X.F | €7.43 8.12 USD |
-1.48
|
€2.62B 2.86B USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.62B 2.86B USD | 46.45 | €0.16 0.17 USD | ||
| Nippon Shinyaku NPPNY | $9.35 — |
+8.72
|
$2.86B — | $200.00 — | $9.35 — | $9.35 — | $2.86B — | 12.30 | $0.76 — | ||
| Gek Terna S.A. 1GT.F | €25.72 28.12 USD |
+2.88
|
€2.62B 2.86B USD | €302.00 330.13 USD | €25.50 27.87 USD | €25.98 28.4 USD | €2.62B 2.86B USD | 643.00 | €0.04 0.04 USD | ||
| BioArctic AB (publ) B9A.F | €29.54 32.29 USD |
+5.27
|
€2.62B 2.86B USD | €100.00 109.31 USD | €28.96 31.66 USD | €29.54 32.29 USD | €2.62B 2.86B USD | 28.67 | €1.03 1.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.95 12.09 USD |
+0.15
|
₹236.49B 2.86B USD | ₹55.90K 676.33 USD | ₹981.00 11.87 USD | ₹1,002.85 12.13 USD | ₹236.49B 2.86B USD | 63.78 | ₹15.66 0.19 USD | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-1.94
|
€2.62B 2.86B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.62B 2.86B USD | 12.91 | €0.02 0.02 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.86 50.13 USD |
-2.01
|
€2.62B 2.86B USD | €0.00 0 USD | €45.86 50.13 USD | €45.86 50.13 USD | €2.62B 2.86B USD | 46.32 | €0.99 1.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||