Pagina di risultati 354 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$38.66B 2.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.66B 2.29B USD | 0 | -MX$20.69 -1.2 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩44,750 33.78 USD |
-10.86
|
₩3T 2.29B USD | ₩331K 249.57 USD | ₩43,400 32.76 USD | ₩49,300 37.21 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.67
|
IDR 35.79T 2.29B USD | IDR 470.50K 30.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 35.79T 2.29B USD | 16.40 | IDR 274.88 0.02 USD | ||
Philip Morris CR
PHPMF
US
|
$832.74 — |
0
|
$2.29B — | $8.00 — | $789.70 — | $893.80 — | $2.29B — | 16.35 | $50.92 — | ||
HANA Micron Inc.
067310.KQ
KR
|
₩45,550 34.38 USD |
-7.7
|
₩3T 2.29B USD | ₩1M 956.55 USD | ₩45,050 34.01 USD | ₩49,450 37.33 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.68 23.87 USD |
-1.83
|
€1.98B 2.28B USD | €53.00 61.18 USD | €20.68 23.87 USD | €20.90 24.12 USD | €1.98B 2.28B USD | 46.98 | €0.44 0.51 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
OC Oerlikon
OERLF
US
|
$6.90 — |
0
|
$2.28B — | $2.00K — | $6.12 — | $6.12 — | $2.28B — | 62.72 | $0.11 — | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
-0.33
|
€1.98B 2.28B USD | €247.00 285.12 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 45.45 | €0.66 0.76 USD | ||
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+1.75
|
€1.98B 2.28B USD | €9.00 10.39 USD | €57.00 65.8 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 13.51 | €4.29 4.95 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.38 11.98 USD |
+0.97
|
€1.98B 2.28B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.38 11.98 USD | €1.98B 2.28B USD | 61.05 | €0.17 0.2 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.97B 2.28B USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.97B 2.28B USD | 12.85 | €1.05 1.21 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.78 5.52 USD |
+2.14
|
€1.97B 2.28B USD | €38.00 43.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.97B 2.28B USD | 17.07 | €0.28 0.32 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,738 10.72 USD |
-0.97
|
¥369B 2.28B USD | ¥273K 1.68K USD | ¥1,721 10.61 USD | ¥1,750 10.79 USD | ¥369B 2.28B USD | 15.81 | ¥110 0.68 USD | ||
Premier Foods
PRRFY
US
|
$13.22 — |
0
|
$2.28B — | $40.00 — | $12.81 — | $12.81 — | $2.28B — | 12.71 | $1.04 — | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,963 24.44 USD |
-2.05
|
¥369B 2.27B USD | ¥176K 1.08K USD | ¥3,930 24.23 USD | ¥4,034 24.87 USD | ¥369B 2.27B USD | 22.11 | ¥179 1.11 USD | ||
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $101.00 — | $19.00 — | $19.55 — | $2.27B — | 12.82 | $1.53 — | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Johnson Electric
JEHLY
US
|
$24.50 — |
0
|
$2.27B — | $853.00 — | $24.50 — | $24.50 — | $2.27B — | 11.34 | $2.16 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
-5.56
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Clarkson PLC
1DH.F
DE
|
€64.00 73.88 USD |
-1.54
|
€1.97B 2.27B USD | €12.00 13.85 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.97B 2.27B USD | 21.05 | €3.04 3.51 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.26B USD | €4.59K 5.3K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.26B USD | 12.00 | €0.19 0.22 USD | ||
Savills plc
1YZ.F
DE
|
€11.80 13.62 USD |
+2.61
|
€1.96B 2.26B USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.96B 2.26B USD | 22.26 | €0.53 0.61 USD | ||
Samsonite
SMSOF
US
|
$1.66 — |
+0.61
|
$2.26B — | $4.20K — | $1.64 — | $1.66 — | $2.26B — | 8.73 | $0.19 — | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 310.90 30.35 USD |
-1.68
|
SEK 23.18B 2.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.18B 2.26B USD | 7.35 | SEK 42.25 4.12 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.30 11.89 USD |
+0.39
|
€1.96B 2.26B USD | €0.00 0 USD | €10.30 11.89 USD | €10.41 12.02 USD | €1.96B 2.26B USD | 57.22 | €0.18 0.21 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
AF Gruppen ASA
AF8.F
DE
|
€17.28 19.95 USD |
0
|
€1.96B 2.26B USD | €40.00 46.17 USD | €17.28 19.95 USD | €17.28 19.95 USD | €1.96B 2.26B USD | 18.38 | €0.94 1.09 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$231.40 13.7 USD |
+1.58
|
MX$38.17B 2.26B USD | MX$2.93K 173.43 USD | MX$225.91 13.38 USD | MX$231.40 13.7 USD | MX$38.17B 2.26B USD | 0 | -MX$28.42 -1.6 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Sharp
SHCAY
US
|
$0.87 — |
-7.45
|
$2.26B — | $3.27K — | $0.90 — | $0.91 — | $2.26B — | 17.39 | $0.05 — | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
-2.5
|
€1.96B 2.26B USD | €90.00 103.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.96B 2.26B USD | 7.22 | €0.81 0.94 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+0.55
|
€1.96B 2.26B USD | €5.28K 6.09K USD | €90.50 104.47 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,112 37.69 USD |
+0.84
|
¥366B 2.26B USD | ¥69K 426.08 USD | ¥6,059 37.36 USD | ¥6,117 37.72 USD | ¥366B 2.26B USD | 10.54 | ¥580 3.58 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€180.00 207.78 USD |
0
|
€1.95B 2.26B USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €1.95B 2.26B USD | 12.06 | €14.92 17.22 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.20 12.93 USD |
-5.08
|
€1.95B 2.26B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.95B 2.26B USD | 70.00 | €0.16 0.18 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.10 16.28 USD |
-0.42
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.95B 2.25B USD | 6.61 | €2.13 2.46 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.12 34.77 USD |
+0.8
|
€1.95B 2.25B USD | €30.00 34.63 USD | €30.12 34.77 USD | €30.12 34.77 USD | €1.95B 2.25B USD | 42.42 | €0.71 0.82 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.16 16.35 USD |
-1.05
|
€1.95B 2.25B USD | €0.00 0 USD | €14.07 16.24 USD | €14.19 16.38 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.95B 2.25B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.22 | €2.36 2.72 USD | ||
nib holdings limited
3GU.F
DE
|
€3.98 4.59 USD |
+0.51
|
€1.95B 2.25B USD | €114.00 131.59 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.95B 2.25B USD | 18.09 | €0.22 0.25 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
China Jinmao
FRSHY
US
|
$8.32 — |
-1.94
|
$2.25B — | $42.00 — | $8.95 — | $8.95 — | $2.25B — | 41.62 | $0.20 — | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,200 88.47 USD |
+2.27
|
₩3T 2.25B USD | ₩53K 40.35 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.00 18.47 USD |
-2.44
|
€1.95B 2.25B USD | €315.00 363.62 USD | €16.00 18.47 USD | €16.40 18.93 USD | €1.95B 2.25B USD | 69.56 | €0.23 0.27 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€81.35 93.91 USD |
-0.85
|
€1.95B 2.25B USD | €19.00 21.93 USD | €79.85 92.17 USD | €81.75 94.37 USD | €1.95B 2.25B USD | 75.32 | €1.08 1.25 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,159 19.48 USD |
-0.6
|
¥364B 2.24B USD | ¥113K 696.77 USD | ¥3,142 19.37 USD | ¥3,175 19.58 USD | ¥364B 2.24B USD | 92.55 | ¥34 0.21 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.61 16.86 USD |
-1.05
|
€1.94B 2.24B USD | €100.00 115.43 USD | €14.61 16.86 USD | €14.61 16.86 USD | €1.94B 2.24B USD | 6.95 | €2.10 2.42 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,409 14.85 USD |
-0.29
|
¥363B 2.24B USD | ¥228K 1.4K USD | ¥2,397 14.78 USD | ¥2,424 14.94 USD | ¥363B 2.24B USD | 17.74 | ¥136 0.84 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 35.07T 2.24B USD | IDR 10.88M 695.35 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 35.07T 2.24B USD | 9.57 | IDR 80.97 0.005 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.94B 2.24B USD | €225.00 259.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.94B 2.24B USD | 13.18 | €1.79 2.07 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.94B 2.24B USD | €4.45K 5.14K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.34 1.55 USD |
0
|
€1.94B 2.24B USD | €1.30K 1.49K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.94B 2.24B USD | 3.52 | €0.38 0.44 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
+5.22
|
SEK 22.88B 2.23B USD | SEK 836.00 81.6 USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.73 -0.2 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Boyd Group Services Inc.
3YT.F
DE
|
€69.50 80.23 USD |
0
|
€1.93B 2.23B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.93B 2.23B USD | 178.20 | €0.39 0.45 USD | ||
Nickel Industries
NICMF
US
|
$0.51 — |
-5.42
|
$2.23B — | $1.00K — | $0.54 — | $0.54 — | $2.23B — | 0 | $0.00 — | ||
Teijin
TINLY
US
|
$11.56 — |
+2.76
|
$2.23B — | $50.00 — | $9.15 — | $9.15 — | $2.23B — | 0 | -$2.95 — | ||
|
Gudang Garam
GDNGY
US
|
$4.45 — |
+11.81
|
$2.23B — | $750.00 — | $3.76 — | $3.76 — | $2.23B — | 9.08 | $0.49 — | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.43 14.35 USD |
-1.35
|
€1.93B 2.23B USD | €55.00 63.49 USD | €12.34 14.24 USD | €12.43 14.35 USD | €1.93B 2.23B USD | 11.72 | €1.06 1.22 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,830 48.28 USD |
+2.35
|
¥362B 2.23B USD | ¥600K 3.7K USD | ¥7,710 47.54 USD | ¥8,010 49.39 USD | ¥362B 2.23B USD | 12.32 | ¥635 3.92 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€1.93B 2.23B USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.93B 2.23B USD | 3.47 | €0.38 0.44 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.00 16.16 USD |
-2.23
|
€1.93B 2.23B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.93B 2.23B USD | 100.00 | €0.14 0.16 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€68.60 79.19 USD |
0
|
€1.93B 2.23B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.60 79.19 USD | €1.93B 2.23B USD | 15.62 | €4.39 5.07 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.93B 2.23B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.93B 2.23B USD | 8.95 | €2.48 2.86 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,300 42.5 USD |
+9.78
|
₩3T 2.23B USD | ₩408K 307.71 USD | ₩49,750 37.55 USD | ₩56,900 42.95 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Money Forward, Inc.
3994.T
JP
|
¥6,505 40.11 USD |
-1.77
|
¥361B 2.22B USD | ¥425K 2.62K USD | ¥6,404 39.49 USD | ¥6,694 41.28 USD | ¥361B 2.22B USD | 82.83 | ¥79 0.48 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,770 35.58 USD |
-1.2
|
¥361B 2.22B USD | ¥24K 151.07 USD | ¥5,750 35.46 USD | ¥5,840 36.01 USD | ¥361B 2.22B USD | 15.45 | ¥373 2.3 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.60 52.64 USD |
-2.98
|
€1.93B 2.22B USD | €2.42K 2.8K USD | €45.60 52.64 USD | €47.00 54.25 USD | €1.93B 2.22B USD | 207.27 | €0.22 0.25 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,222.50 3.81 USD |
-1.07
|
ARS 1.88T 2.22B USD | ARS 450.12K 532.05 USD | ARS 3,140.00 3.71 USD | ARS 3,280.00 3.88 USD | ARS 1.88T 2.22B USD | 37.39 | ARS 86.18 0.1 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,874 11.56 USD |
-1.26
|
¥360B 2.22B USD | ¥311K 1.92K USD | ¥1,864 11.49 USD | ¥1,901 11.72 USD | ¥360B 2.22B USD | 9.85 | ¥190 1.17 USD | ||
LINTEC Corporation
57T.F
DE
|
€32.00 36.94 USD |
-2.44
|
€1.92B 2.22B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 21.76 | €1.47 1.7 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.92B 2.22B USD | €102.00 117.74 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.92B 2.22B USD | 11.18 | €0.93 1.07 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.89
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.92B 2.21B USD | 10.48 | €4.33 5 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€80.20 92.58 USD |
-3.72
|
€1.92B 2.21B USD | €0.00 0 USD | €80.20 92.58 USD | €82.15 94.83 USD | €1.92B 2.21B USD | 74.25 | €1.08 1.25 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.64 0.74 USD |
-3.03
|
€1.92B 2.21B USD | €7.03K 8.11K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.92B 2.21B USD | 4.57 | €0.14 0.16 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.40 17.78 USD |
0
|
€1.92B 2.21B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.92B 2.21B USD | 42.77 | €0.36 0.42 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 57.22 | €0.18 0.21 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,700 137.91 USD |
-0.05
|
₩3T 2.21B USD | ₩32K 23.87 USD | ₩181,700 137.15 USD | ₩188,000 141.91 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,900 93.52 USD |
+0.65
|
₩3T 2.21B USD | ₩219K 165.58 USD | ₩118,600 89.52 USD | ₩124,700 94.13 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,950.00 1.15 USD |
0
|
IDR 34.54T 2.21B USD | IDR 198.40K 12.68 USD | IDR 17,925.00 1.15 USD | IDR 18,200.00 1.16 USD | IDR 34.54T 2.21B USD | 7.82 | IDR 2.30K 0.15 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.40 1.62 USD |
-3.35
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.91B 2.21B USD | 8.75 | €0.16 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
