Pagina di risultati 354 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
UAA.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$38.66B 2.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.66B 2.29B USD | 0 | -MX$20.69 -1.2 USD | ||
Philip Morris CR
PHPMF
US
|
$832.74 — |
0
|
$2.29B — | $8.00 — | $789.70 — | $893.80 — | $2.29B — | 16.35 | $50.92 — | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.98B 2.28B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.98B 2.28B USD | 9.36 | €1.10 1.27 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€1.98B 2.28B USD | €4.59K 5.3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.28B USD | 12.10 | €0.19 0.22 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.28 16.48 USD |
+1.28
|
€1.98B 2.28B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.98B 2.28B USD | 6.70 | €2.13 2.46 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹798.75 9.66 USD |
-1.31
|
₹188.74B 2.28B USD | ₹1.16K 14.06 USD | ₹797.95 9.65 USD | ₹815.40 9.86 USD | ₹188.74B 2.28B USD | 29.53 | ₹27.04 0.33 USD | ||
OC Oerlikon
OERLF
US
|
$6.90 — |
0
|
$2.28B — | $2.00K — | $6.12 — | $6.12 — | $2.28B — | 62.72 | $0.11 — | ||
CKD Corporation
6407.T
JP
|
¥5,540 34.16 USD |
-2.98
|
¥370B 2.28B USD | ¥621K 3.83K USD | ¥5,470 33.73 USD | ¥5,800 35.76 USD | ¥370B 2.28B USD | 22.05 | ¥251 1.55 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.50 106.78 USD |
+1.09
|
€1.98B 2.28B USD | €27.00 31.17 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.98B 2.28B USD | 15.78 | €5.86 6.76 USD | ||
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.38 11.98 USD |
+0.78
|
€1.98B 2.28B USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €1.98B 2.28B USD | 57.66 | €0.18 0.21 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹963.20 11.65 USD |
-1.07
|
₹188.38B 2.28B USD | ₹28.92K 349.87 USD | ₹954.50 11.55 USD | ₹982.75 11.89 USD | ₹188.38B 2.28B USD | 65.25 | ₹14.76 0.18 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.40 20.09 USD |
+0.69
|
€1.97B 2.28B USD | €40.00 46.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.97B 2.28B USD | 18.51 | €0.94 1.09 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.78 5.52 USD |
0
|
€1.97B 2.28B USD | €38.00 43.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.97B 2.28B USD | 17.07 | €0.28 0.32 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.20 18.7 USD |
+1.25
|
€1.97B 2.28B USD | €315.00 363.62 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.97B 2.28B USD | 70.43 | €0.23 0.27 USD | ||
Premier Foods
PRRFY
US
|
$13.22 — |
0
|
$2.28B — | $40.00 — | $12.81 — | $12.81 — | $2.28B — | 12.71 | $1.04 — | ||
Stagwell Inc.
6IY.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.97B 2.27B USD | €499.00 576.01 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.97B 2.27B USD | 201.25 | €0.04 0.05 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.44 1.67 USD |
+3
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.67 USD | €1.97B 2.27B USD | 9.01 | €0.16 0.18 USD | ||
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $101.00 — | $19.00 — | $19.55 — | $2.27B — | 12.82 | $1.53 — | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Johnson Electric
JEHLY
US
|
$24.50 — |
0
|
$2.27B — | $853.00 — | $24.50 — | $24.50 — | $2.27B — | 11.34 | $2.16 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
-5.56
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
NFI Group Inc.
9NF.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.97B 2.27B USD | €163.00 188.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.97B 2.27B USD | 41.25 | €0.40 0.46 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
+0.56
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 12.13 | €14.92 17.22 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€82.10 94.77 USD |
+2.37
|
€1.96B 2.27B USD | €0.00 0 USD | €82.10 94.77 USD | €82.10 94.77 USD | €1.96B 2.27B USD | 76.01 | €1.08 1.25 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,730 10.67 USD |
-1.4
|
¥367B 2.27B USD | ¥586K 3.61K USD | ¥1,721 10.61 USD | ¥1,750 10.79 USD | ¥367B 2.27B USD | 15.74 | ¥110 0.68 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.23 16.43 USD |
+0.49
|
€1.96B 2.27B USD | €0.00 0 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.96B 2.27B USD | 101.64 | €0.14 0.16 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,440 13.16 USD |
-0.34
|
₩3T 2.26B USD | ₩7K 5.18 USD | ₩17,320 13.07 USD | ₩17,840 13.47 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Samsonite
SMSOF
US
|
$1.66 — |
+0.61
|
$2.26B — | $4.20K — | $1.64 — | $1.66 — | $2.26B — | 8.73 | $0.19 — | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€27.62 31.88 USD |
-4.36
|
€1.96B 2.26B USD | €10.00 11.54 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.96B 2.26B USD | 7.86 | €3.51 4.05 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.80 41.33 USD |
-1.65
|
€1.96B 2.26B USD | €34.00 39.25 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.96B 2.26B USD | 40.22 | €0.89 1.03 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,942 24.31 USD |
-2.57
|
¥367B 2.26B USD | ¥368K 2.27K USD | ¥3,930 24.23 USD | ¥4,034 24.87 USD | ¥367B 2.26B USD | 22.28 | ¥177 1.09 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$231.40 13.7 USD |
+1.58
|
MX$38.17B 2.26B USD | MX$2.93K 173.43 USD | MX$225.91 13.38 USD | MX$231.40 13.7 USD | MX$38.17B 2.26B USD | 0 | -MX$27.98 -1.6 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Sharp
SHCAY
US
|
$0.87 — |
-7.45
|
$2.26B — | $3.27K — | $0.90 — | $0.91 — | $2.26B — | 14.50 | $0.06 — | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩44,150 33.33 USD |
-12.05
|
₩3T 2.26B USD | ₩395K 298.33 USD | ₩43,400 32.76 USD | ₩49,300 37.21 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.04 9.28 USD |
+2.94
|
€1.96B 2.26B USD | €1.52K 1.76K USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.96B 2.26B USD | 7.24 | €1.11 1.28 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.83 10.2 USD |
-6.4
|
€1.95B 2.26B USD | €100.00 115.43 USD | €8.83 10.2 USD | €8.83 10.2 USD | €1.95B 2.26B USD | 98.15 | €0.09 0.1 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 35.29T 2.26B USD | IDR 44.50M 2.84K USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.29T 2.26B USD | 9.82 | IDR 79.41 0.005 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.20 12.93 USD |
0
|
€1.95B 2.26B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.95B 2.26B USD | 70.00 | €0.16 0.18 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€81.65 94.25 USD |
+0.37
|
€1.95B 2.25B USD | €19.00 21.93 USD | €81.65 94.25 USD | €81.65 94.25 USD | €1.95B 2.25B USD | 75.60 | €1.08 1.25 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
0
|
€1.95B 2.25B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.22 | €2.36 2.72 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
China Jinmao
FRSHY
US
|
$8.32 — |
-1.94
|
$2.25B — | $42.00 — | $8.95 — | $8.95 — | $2.25B — | 41.62 | $0.20 — | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€24.81 28.64 USD |
-4.36
|
€1.95B 2.25B USD | €779.00 899.23 USD | €24.81 28.64 USD | €24.81 28.64 USD | €1.95B 2.25B USD | 0 | -€3.60 -4.1 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,089 37.55 USD |
+0.46
|
¥364B 2.25B USD | ¥159K 979.8 USD | ¥6,059 37.36 USD | ¥6,117 37.72 USD | ¥364B 2.25B USD | 10.50 | ¥580 3.58 USD | ||
Savills plc
1YZ.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.94B 2.25B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.94B 2.25B USD | 22.07 | €0.53 0.61 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,412 14.88 USD |
-0.14
|
¥364B 2.24B USD | ¥418K 2.58K USD | ¥2,397 14.78 USD | ¥2,424 14.94 USD | ¥364B 2.24B USD | 17.76 | ¥136 0.84 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩44,700 33.74 USD |
-9.42
|
₩3T 2.24B USD | ₩2M 1.3K USD | ₩43,950 33.18 USD | ₩49,450 37.33 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.08 16.25 USD |
+0.57
|
€1.94B 2.24B USD | €150.00 173.15 USD | €14.08 16.25 USD | €14.08 16.25 USD | €1.94B 2.24B USD | 100.57 | €0.14 0.16 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,154 19.45 USD |
-0.76
|
¥363B 2.24B USD | ¥250K 1.54K USD | ¥3,142 19.37 USD | ¥3,175 19.58 USD | ¥363B 2.24B USD | 92.41 | ¥34 0.21 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$38.04 4.86 USD |
-2.51
|
HK$17.52B 2.24B USD | HK$6.30K 805.53 USD | HK$38.04 4.86 USD | HK$39.62 5.07 USD | HK$17.52B 2.24B USD | 16.98 | HK$2.24 0.29 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.94B 2.24B USD | 43.33 | €0.36 0.42 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.20 11.77 USD |
-1.73
|
€1.94B 2.24B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.94B 2.24B USD | 60.00 | €0.17 0.2 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,700 88.09 USD |
+1.83
|
₩3T 2.24B USD | ₩79K 59.35 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
0
|
€1.94B 2.24B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,850 48.4 USD |
+2.61
|
¥363B 2.24B USD | ¥854K 5.26K USD | ¥7,710 47.54 USD | ¥8,010 49.39 USD | ¥363B 2.24B USD | 12.36 | ¥635 3.92 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.45 14.37 USD |
+0.16
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.94B 2.24B USD | 11.74 | €1.06 1.22 USD | ||
Clarkson PLC
1DH.F
DE
|
€63.00 72.72 USD |
-1.56
|
€1.94B 2.23B USD | €12.00 13.85 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.94B 2.23B USD | 20.72 | €3.04 3.51 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
0
|
SEK 22.88B 2.23B USD | SEK 836.00 81.6 USD | SEK 28.20 2.75 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.73 -0.2 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Nickel Industries
NICMF
US
|
$0.51 — |
-5.42
|
$2.23B — | $1.00K — | $0.54 — | $0.54 — | $2.23B — | 0 | $0.00 — | ||
Blackbaud, Inc.
BNK.F
DE
|
€42.60 49.17 USD |
+2.9
|
€1.93B 2.23B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.93B 2.23B USD | 14.58 | €2.92 3.37 USD | ||
Teijin
TINLY
US
|
$11.56 — |
+2.76
|
$2.23B — | $50.00 — | $9.15 — | $9.15 — | $2.23B — | 0 | -$2.95 — | ||
|
Gudang Garam
GDNGY
US
|
$4.45 — |
+11.81
|
$2.23B — | $750.00 — | $3.76 — | $3.76 — | $2.23B — | 9.08 | $0.49 — | ||
LINTEC Corporation
57T.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.93B 2.23B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 21.90 | €1.47 1.7 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,780 35.64 USD |
-1.03
|
¥361B 2.23B USD | ¥58K 358.25 USD | ¥5,750 35.46 USD | ¥5,840 36.01 USD | ¥361B 2.23B USD | 15.48 | ¥373 2.3 USD | ||
Merchants Bancorp
3KD.F
DE
|
€42.00 48.48 USD |
-3.23
|
€1.93B 2.23B USD | €7.00 8.08 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.93B 2.23B USD | 9.83 | €4.27 4.93 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€23.00 26.55 USD |
-4.17
|
€1.93B 2.23B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.93B 2.23B USD | 7.18 | €3.20 3.69 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.15 24.41 USD |
+1.93
|
€1.93B 2.22B USD | €357.00 412.1 USD | €21.15 24.41 USD | €21.15 24.41 USD | €1.93B 2.22B USD | 13.47 | €1.57 1.81 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,222.50 3.81 USD |
-1.07
|
ARS 1.88T 2.22B USD | ARS 450.12K 532.05 USD | ARS 3,140.00 3.71 USD | ARS 3,280.00 3.88 USD | ARS 1.88T 2.22B USD | 37.39 | ARS 86.18 0.1 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+1.68
|
€1.92B 2.22B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.11 | €3.34 3.86 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.70 | €2.68 3.09 USD | ||
nib holdings limited
3GU.F
DE
|
€3.92 4.52 USD |
-1.51
|
€1.92B 2.22B USD | €114.00 131.59 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.92B 2.22B USD | 17.81 | €0.22 0.25 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.92B 2.22B USD | €225.00 259.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 13.07 | €1.79 2.07 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.40 12.01 USD |
0
|
€1.92B 2.22B USD | €102.00 117.74 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.92B 2.22B USD | 11.18 | €0.93 1.07 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,871 11.54 USD |
-1.42
|
¥360B 2.22B USD | ¥704K 4.34K USD | ¥1,860 11.47 USD | ¥1,901 11.72 USD | ¥360B 2.22B USD | 9.84 | ¥190 1.17 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.20 20.32 USD |
+0.68
|
SEK 22.71B 2.22B USD | SEK 1.88K 183.71 USD | SEK 204.80 19.99 USD | SEK 208.20 20.32 USD | SEK 22.71B 2.22B USD | 10.13 | SEK 20.54 2 USD | ||
CESC Limited
CESC.BO
IN
|
₹138.20 1.67 USD |
+1.4
|
₹183.19B 2.22B USD | ₹446.17K 5.4K USD | ₹135.80 1.64 USD | ₹139.00 1.68 USD | ₹183.19B 2.22B USD | 12.63 | ₹10.94 0.13 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,480 39.96 USD |
-2.14
|
¥359B 2.22B USD | ¥649K 4K USD | ¥6,404 39.49 USD | ¥6,694 41.28 USD | ¥359B 2.22B USD | 82.51 | ¥79 0.48 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.71 16.98 USD |
+2.44
|
€1.92B 2.21B USD | €270.00 311.67 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.92B 2.21B USD | 0 | -€0.33 -0.3 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.92B 2.21B USD | €172.00 198.55 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.92B 2.21B USD | 11.04 | €0.86 0.99 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
0
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 57.22 | €0.18 0.21 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 107.30 10.47 USD |
+0.47
|
SEK 22.64B 2.21B USD | SEK 849.00 82.87 USD | SEK 106.15 10.36 USD | SEK 107.30 10.47 USD | SEK 22.64B 2.21B USD | 0 | -SEK 6.91 -0.6 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
