Sonuç Sayfası 354 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $890.7 52.74 USD |
-3.21
|
$93.92B 5.56B USD | $231.56K 13.71K USD | $890 52.7 USD | $907.16 53.71 USD | $93.92B 5.56B USD | 9.75 | $91.35 5.41 USD | |
| The GPT GPTGF | $2.64 — |
0
|
$5.56B — | $100 — | $2.9 — | $2.9 — | $5.56B — | 0 | -$0.07 — | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
+0.83
|
$5.08B 5.56B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.08B 5.56B USD | 11.24 | $5.38 5.88 USD | |
| NewMarket Corporation UG9.F | $530 579.36 USD |
+0.95
|
$5.08B 5.55B USD | $25 27.33 USD | $530 579.36 USD | $530 579.36 USD | $5.08B 5.55B USD | 11.96 | $44.31 48.44 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,090 0.13 USD |
+2.45
|
$86.79T 5.55B USD | $21.01M 1.34K USD | $2,040 0.13 USD | $2,090 0.13 USD | $86.79T 5.55B USD | 27.54 | $75.87 0.004 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Vail Resorts, Inc. 0LK3.L | $141.85 — |
+1.66
|
$5.54B — | $10 — | $141.85 — | $141.85 — | $5.54B — | 18.31 | $7.75 — | |
| Colruyt Group N.V. COLR.VI | $41.72 45.61 USD |
-0.29
|
$5.07B 5.54B USD | $0 0 USD | $41.66 45.54 USD | $42.02 45.93 USD | $5.07B 5.54B USD | 14.53 | $2.87 3.14 USD | |
| Arkema S.A. AKE.VI | $67.05 73.29 USD |
+0.45
|
$5.06B 5.54B USD | $0 0 USD | $66.8 73.02 USD | $67.05 73.29 USD | $5.06B 5.54B USD | 14.93 | $4.49 4.91 USD | |
| Millicom International Cellular S.A. M4M1.HM | $29.4 32.14 USD |
+1.38
|
$5.06B 5.54B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.06B 5.54B USD | 22.44 | $1.31 1.43 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Alaska Air Group, Inc. 0HC3.L | $43.94 — |
+2.31
|
$5.53B — | $5.13K — | $42.74 — | $44.1 — | $5.53B — | 12.02 | $3.65 — | |
| Nebius Group N.V. YDX.F | $21 22.96 USD |
+0.96
|
$5.06B 5.53B USD | $460 502.84 USD | $20.6 22.52 USD | $21 22.96 USD | $5.06B 5.53B USD | 0 | -$1.49 -1.6 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $982,000 741.25 USD |
+3.48
|
$7.32T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $77,200 58.27 USD |
+1.71
|
$7.32T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Croda COIHF | $34.35 — |
0
|
$5.53B — | $475 — | $37.5 — | $38 — | $5.53B — | 15.40 | $2.23 — | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
+1.08
|
$7.32T 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 0KEC.L | $138.89 — |
+3.97
|
$5.52B — | $24 — | $138.05 — | $138.89 — | $5.52B — | 35.14 | $3.95 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Nova Ltd. NMR.F | $170 185.83 USD |
-0.23
|
$5.05B 5.52B USD | $5 5.47 USD | $170 185.83 USD | $170 185.83 USD | $5.05B 5.52B USD | 33.46 | $5.08 5.55 USD | |
| FMC Corporation 0IK3.L | $41.57 — |
-0.55
|
$5.52B — | $99 — | $41.1 — | $41.83 — | $5.52B — | 6.99 | $5.94 — | |
| Kingdee International Software Group Company KGDEY | $156.38 — |
0
|
$5.52B — | $225 — | $156 — | $156 — | $5.52B — | 0 | -$0.55 — | |
| Grifols, S.A. GRF.VI | $8.32 9.1 USD |
-3.37
|
$5.05B 5.52B USD | $0 0 USD | $8.32 9.1 USD | $8.44 9.23 USD | $5.05B 5.52B USD | 36.18 | $0.23 0.25 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Howden Joinery HWDJF | $10.05 — |
0
|
$5.51B — | $360 — | $8.71 — | $9.1 — | $5.51B — | 16.75 | $0.6 — | |
| Essent Group Ltd. 0U95.L | $56.01 — |
+0.34
|
$5.51B — | $30 — | $56 — | $56.01 — | $5.51B — | 7.56 | $7.41 — | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$5.51B — | $300 — | $33 — | $36.85 — | $5.51B — | 11.15 | $3.14 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.51B — | $630 — | $10.3 — | $10.3 — | $5.51B — | 13.73 | $0.75 — | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,584.5 43.37 USD |
-1.39
|
$455.33B 5.51B USD | $225.83K 2.73K USD | $3,551.1 42.96 USD | $3,630.5 43.92 USD | $455.33B 5.51B USD | 47.40 | $75.61 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,584 43.36 USD |
-1.11
|
$455.26B 5.51B USD | $3.99K 48.27 USD | $3,551.4 42.97 USD | $3,626.75 43.88 USD | $455.26B 5.51B USD | 47.31 | $75.75 0.92 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| FS KKR Capital Corp. FS5A.F | $17.64 19.28 USD |
+0.54
|
$5.03B 5.5B USD | $8 8.75 USD | $17.64 19.28 USD | $17.64 19.28 USD | $5.03B 5.5B USD | 9.58 | $1.84 2.01 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| Bombardier Inc. BBD-PD.TO | $15.42 11.44 USD |
+0.78
|
$7.41B 5.5B USD | $100 74.21 USD | $15.42 11.44 USD | $15.42 11.44 USD | $7.41B 5.5B USD | 0 | -$4.43 -3.2 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.09 | $159.81 9.46 USD | |
| Unite Group PLC U1B.F | $10.2 11.15 USD |
+0.99
|
$5.03B 5.5B USD | $0 0 USD | $9.75 10.66 USD | $10.2 11.15 USD | $5.03B 5.5B USD | 9.02 | $1.13 1.24 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
0
|
$5.03B 5.49B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.03B 5.49B USD | 16.05 | $1.42 1.55 USD | |
| Banco Macro S.A. B4W.F | $80 87.45 USD |
-4.76
|
$5.03B 5.49B USD | $238 260.17 USD | $80 87.45 USD | $80 87.45 USD | $5.03B 5.49B USD | 20.88 | $3.83 4.19 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+1.39
|
$5.02B 5.49B USD | $1.5K 1.64K USD | $1.38 1.51 USD | $1.42 1.55 USD | $5.02B 5.49B USD | 20.25 | $0.07 0.08 USD | |
| Impala Platinum IMPUF | $6.12 — |
0
|
$5.49B — | $500 — | $5.45 — | $5.45 — | $5.49B — | 0 | -$1.02 — | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.49B — | $100 — | $22.35 — | $22.35 — | $5.49B — | 39.91 | $0.56 — | |
| Warehouses De Pauw SA WPHB.F | $22.2 24.27 USD |
+1.19
|
$5.02B 5.49B USD | $90 98.38 USD | $22.16 24.22 USD | $22.2 24.27 USD | $5.02B 5.49B USD | 11.32 | $1.96 2.14 USD | |
| Charles River Laboratories International, Inc. RV6.F | $100.75 110.13 USD |
+0.65
|
$5.02B 5.48B USD | $500 546.57 USD | $100.75 110.13 USD | $100.75 110.13 USD | $5.02B 5.48B USD | 559.72 | $0.18 0.2 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
0
|
$5.02B 5.48B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.48B USD | 51.16 | $1.63 1.78 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.01B 5.48B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.44 | $3.03 3.31 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.80 | $1.77 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.45 0.29 USD |
+2.84
|
$27.02B 5.48B USD | $57 11.55 USD | $1.42 0.29 USD | $1.45 0.29 USD | $27.02B 5.48B USD | 145.00 | $0.01 0.002 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.29M 55.66K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Lear Corporation 0JTQ.L | $85.11 — |
-0.04
|
$5.48B — | $4 — | $83.65 — | $85.23 — | $5.48B — | 23.34 | $3.65 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.07 12.1 USD |
+1.89
|
$5.01B 5.47B USD | $25 27.33 USD | $11 12.02 USD | $11.07 12.1 USD | $5.01B 5.47B USD | 8.64 | $1.28 1.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $76.42 83.54 USD |
-0.68
|
$5.01B 5.47B USD | $30 32.79 USD | $76.42 83.54 USD | $77.24 84.43 USD | $5.01B 5.47B USD | 0 | -$0.95 -1.03 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $19.24 — |
+0.53
|
$5.47B — | $716 — | $19.11 — | $19.24 — | $5.47B — | 8.81 | $2.18 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,140 7.26 USD |
-0.97
|
$4.62T 5.46B USD | $176.55K 208.69 USD | $6,090 7.2 USD | $6,240 7.38 USD | $4.62T 5.46B USD | 12.48 | $491.66 0.58 USD | |
| Max Financial Services Limited MFSL.BO | $1,308.25 15.83 USD |
+1.83
|
$451.5B 5.46B USD | $123.57K 1.5K USD | $1,280.7 15.49 USD | $1,311.3 15.86 USD | $451.5B 5.46B USD | 178.72 | $7.32 0.09 USD | |
| Upstart Holdings, Inc. UPST.MX | $970 57.44 USD |
+2.54
|
$92.22B 5.46B USD | $50 2.96 USD | $970 57.44 USD | $970 57.44 USD | $92.22B 5.46B USD | 0 | -$28.1 -1.6 USD | |
| Ryder System, Inc. RYD.F | $120 131.18 USD |
-0.83
|
$4.99B 5.46B USD | $368 402.27 USD | $120 131.18 USD | $121 132.27 USD | $4.99B 5.46B USD | 11.88 | $10.1 11.04 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $15.3 16.72 USD |
+3.38
|
$4.99B 5.45B USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $4.99B 5.45B USD | 7.11 | $2.15 2.35 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.88 29.38 USD |
+1.2
|
$4.99B 5.45B USD | $70 76.52 USD | $26.88 29.38 USD | $26.88 29.38 USD | $4.99B 5.45B USD | 8.72 | $3.08 3.37 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.50 | $5.27K 35.59 USD | |
| Tata Communications Limited TATACOMM.BO | $1,578.7 19.1 USD |
-0.04
|
$449.93B 5.44B USD | $10.97K 132.77 USD | $1,568.7 18.98 USD | $1,605 19.42 USD | $449.93B 5.44B USD | 27.69 | $57.01 0.69 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-0.94
|
$4.98B 5.44B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.98B 5.44B USD | 16.61 | $6.32 6.91 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.15 | $1.93 — | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
0
|
$4.97B 5.44B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.44B USD | 9.78 | $3.27 3.57 USD | |
| Public Power Corporation S.A. PU8.F | $13.38 14.63 USD |
-0.22
|
$4.97B 5.44B USD | $300 327.94 USD | $13.38 14.63 USD | $13.38 14.63 USD | $4.97B 5.44B USD | 31.11 | $0.43 0.47 USD | |
| Babcock BCKIF | $10.5 — |
+2.94
|
$5.43B — | $682 — | $10.5 — | $10.5 — | $5.43B — | 21.00 | $0.5 — | |
| Mercury NZ MGHTF | $3.88 — |
0
|
$5.43B — | $350 — | $4.1 — | $4.1 — | $5.43B — | 32.33 | $0.12 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+1.34
|
$803.07B 5.42B USD | $402.3K 2.72K USD | $5,960 40.23 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| Mirvac Group MJB.SG | $1.23 1.35 USD |
+1.08
|
$4.96B 5.42B USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $4.96B 5.42B USD | 0 | -$0.09 -0.09 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-4.52
|
$4.96B 5.42B USD | $6 6.56 USD | $422 461.3 USD | $422 461.3 USD | $4.96B 5.42B USD | 24.04 | $17.55 19.18 USD | |
| PVH Corp. 0KEQ.L | $70.16 — |
-2.8
|
$5.42B — | $388 — | $70.16 — | $70.72 — | $5.42B — | 5.05 | $13.89 — | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.54K 1.69K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| SK Inc. 034730.KS | $131,400 99.19 USD |
0
|
$7.16T 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
+0.7
|
$4.95B 5.41B USD | $62 67.77 USD | $140 153.04 USD | $143 156.32 USD | $4.95B 5.41B USD | 22.17 | $6.45 7.05 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Canadian Utilities Limited CUD.F | $23.93 26.16 USD |
+0.17
|
$4.94B 5.4B USD | $200 218.63 USD | $23.93 26.16 USD | $24.15 26.4 USD | $4.94B 5.4B USD | 25.45 | $0.94 1.03 USD | |
| ACI Worldwide, Inc. TSA.F | $46 50.28 USD |
+0.88
|
$4.94B 5.4B USD | $190 207.7 USD | $46 50.28 USD | $46 50.28 USD | $4.94B 5.4B USD | 27.38 | $1.68 1.84 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.36 1.49 USD |
+2.26
|
$4.94B 5.4B USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.94B 5.4B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.12 6.69 USD |
+3.38
|
$4.93B 5.39B USD | $30 32.79 USD | $5.94 6.49 USD | $6.24 6.82 USD | $4.93B 5.39B USD | 7.03 | $0.87 0.95 USD | |
| Guangdong Investment Limited GGDVY | $40.5 — |
-4.05
|
$5.39B — | $100 — | $40.5 — | $40.5 — | $5.39B — | 10.02 | $4.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
-0.58
|
$4.92B 5.38B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.92B 5.38B USD | 12.82 | $5.35 5.85 USD | |
| Silgan Holdings Inc. SL3.F | $45 49.19 USD |
+0.9
|
$4.92B 5.38B USD | $21 22.96 USD | $45 49.19 USD | $45 49.19 USD | $4.92B 5.38B USD | 19.82 | $2.27 2.48 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Gerdau S.A. XGGB.MC | $2.4 2.62 USD |
+2.56
|
$4.92B 5.38B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.92B 5.38B USD | 7.05 | $0.34 0.37 USD | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.38B — | $200 — | $28.42 — | $28.42 — | $5.38B — | 15.78 | $1.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||