Sonuç Sayfası 354 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BankUnited, Inc. BNU.F | €40.60 44.38 USD |
0
|
€2.95B 3.23B USD | €35.00 38.26 USD | €40.20 43.94 USD | €40.80 44.6 USD | €2.95B 3.23B USD | 13.18 | €3.08 3.37 USD | ||
| Hugo Boss AG BOSSY | $8.84 — |
-0.79
|
$3.23B — | $106.00 — | $8.65 — | $8.84 — | $3.23B — | 11.33 | $0.78 — | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.92 | $6.40 — | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 30.57 USD |
-3.52
|
€2.95B 3.22B USD | €364.00 397.9 USD | €27.97 30.57 USD | €27.97 30.57 USD | €2.95B 3.22B USD | 0 | -€4.43 -4.8 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 53.37 USD |
+2.03
|
€2.95B 3.22B USD | €50.00 54.66 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.95B 3.22B USD | 50.32 | €0.97 1.06 USD | ||
| Trigano S.A. 0NX0.IL | €154.05 168.4 USD |
-0.26
|
€2.94B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 11.37 | €13.54 14.8 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.76K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 26.47 | THB 1.53 0.04 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,265 28.79 USD |
-1.91
|
¥476B 3.21B USD | ¥610K 4.12K USD | ¥4,204 28.38 USD | ¥4,304 29.05 USD | ¥476B 3.21B USD | 56.49 | ¥75 0.51 USD | ||
| Nickel Industries NICMF | $0.74 — |
+3.06
|
$3.21B — | $6.00K — | $0.74 — | $0.74 — | $3.21B — | 0 | -$0.01 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-4.05
|
€2.94B 3.21B USD | €1.21K 1.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,816 32.51 USD |
+0.27
|
¥475B 3.21B USD | ¥428K 2.89K USD | ¥4,754 32.09 USD | ¥4,816 32.51 USD | ¥475B 3.21B USD | 15.48 | ¥311 2.1 USD | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.17 | $1.97 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| XTB S.A. 9PR.F | €25.00 27.33 USD |
+1.13
|
€2.93B 3.21B USD | €333.00 364.01 USD | €24.09 26.33 USD | €25.00 27.33 USD | €2.93B 3.21B USD | 12.62 | €1.98 2.16 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,256.85 51.5 USD |
-1
|
₹265.18B 3.21B USD | ₹9.42K 113.94 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹265.18B 3.21B USD | 45.64 | ₹93.27 1.13 USD | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,255.40 51.48 USD |
-1.06
|
₹265.10B 3.21B USD | ₹144.26K 1.75K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.10B 3.21B USD | 42.09 | ₹101.08 1.22 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €49.60 54.22 USD |
-6.42
|
€2.93B 3.21B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.93B 3.21B USD | 8.77 | €5.65 6.18 USD | ||
| Haemonetics Corporation HAZ.F | €64.50 70.51 USD |
+5.74
|
€2.93B 3.2B USD | €147.00 160.69 USD | €61.00 66.68 USD | €64.50 70.51 USD | €2.93B 3.2B USD | 36.64 | €1.76 1.92 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Embotelladora Andina AKO-A | $20.29 — |
-11.01
|
$3.20B — | $1.56K — | $20.29 — | $20.29 — | $3.20B — | 10.35 | $1.96 — | ||
| NIKE, Inc. NKE.BA | ARS 5,485.00 6.48 USD |
+1.48
|
ARS 2.71T 3.2B USD | ARS 41.00K 48.46 USD | ARS 5,365.00 6.34 USD | ARS 5,535.00 6.54 USD | ARS 2.71T 3.2B USD | 0.83 | ARS 6.55K 7.75 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 53.74 USD |
-0.08
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.93B 3.2B USD | 47.26 | €1.04 1.14 USD | ||
| New World Development Company NDVLY | $0.56 — |
+25.04
|
$3.20B — | $3.50K — | $0.56 — | $0.56 — | $3.20B — | 0 | -$0.34 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 36.07 USD |
+1.23
|
€2.92B 3.2B USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €2.92B 3.2B USD | 22.60 | €1.46 1.6 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 27.44 USD |
-1.95
|
€2.91B 3.19B USD | €220.00 240.49 USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.91B 3.19B USD | 0 | -€3.57 -3.9 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| Lion LIOPF | $11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
| Trigano S.A. TGO.F | €151.00 165.06 USD |
-2.52
|
€2.91B 3.18B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.91B 3.18B USD | 11.43 | €13.21 14.44 USD | ||
| QinetiQ Group plc QNTQY | $24.70 — |
-5
|
$3.18B — | $15.00 — | $24.70 — | $24.70 — | $3.18B — | 22.66 | $1.09 — | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 407.50 59.75 USD |
+0.15
|
DKK 21.71B 3.18B USD | DKK 175.00 25.66 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.71B 3.18B USD | 19.28 | DKK 21.13 3.1 USD | ||
| National Health Investors, Inc. WX6.F | €60.00 65.59 USD |
-0.83
|
€2.91B 3.18B USD | €45.00 49.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.91B 3.18B USD | 22.47 | €2.67 2.92 USD | ||
| Abercrombie & Fitch Co. AFT.F | €65.00 71.05 USD |
-0.31
|
€2.91B 3.18B USD | €50.00 54.66 USD | €64.20 70.18 USD | €65.00 71.05 USD | €2.91B 3.18B USD | 7.29 | €8.91 9.74 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+14.48
|
$3.18B — | $329.00 — | $0.79 — | $0.79 — | $3.18B — | 9.87 | $0.08 — | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| National Beverage Corp. 20V.F | €31.00 33.89 USD |
+5.44
|
€2.90B 3.17B USD | €93.00 101.66 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.90B 3.17B USD | 18.02 | €1.72 1.88 USD | ||
| Golden Agri-Resources GARPF | $0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| First Resources FSRCY | $204.66 — |
+11.14
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.93 | $22.91 — | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.45 | $2.71 — | ||
| Tikehau Capital 7TI.F | €16.74 18.3 USD |
-2.45
|
€2.90B 3.16B USD | €25.00 27.33 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.90B 3.16B USD | 72.78 | €0.23 0.25 USD | ||
| Lagardere SA LGDDF | $22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.34 | $1.66 — | ||
| Lisi S.A. LI3.F | €63.30 69.2 USD |
-2.01
|
€2.89B 3.16B USD | €100.00 109.31 USD | €63.30 69.2 USD | €63.30 69.2 USD | €2.89B 3.16B USD | 46.54 | €1.36 1.49 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 60.12 USD |
+0.92
|
€2.89B 3.16B USD | €25.00 27.33 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.89B 3.16B USD | 15.49 | €3.55 3.88 USD | ||
| Fastly, Inc. F1SL34.SA | R$9.96 2.02 USD |
+5.4
|
R$15.59B 3.16B USD | R$4.44K 898.9 USD | R$9.34 1.89 USD | R$10.22 2.07 USD | R$15.59B 3.16B USD | 0 | -R$0.35 -0.07 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+120.57
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.28 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.28 — | ||
| WesBanco, Inc. WEY.F | €30.00 32.79 USD |
+3.45
|
€2.89B 3.15B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.15B USD | 10.67 | €2.81 3.07 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 56.84 USD |
0
|
€2.88B 3.15B USD | €135.00 147.57 USD | €51.50 56.3 USD | €57.00 62.31 USD | €2.88B 3.15B USD | 44.44 | €1.17 1.28 USD | ||
| Breville Group Limited BVILY | $43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
| Fastly, Inc. FSLY.MX | MX$340.00 20.13 USD |
+8.28
|
MX$53.21B 3.15B USD | MX$804.00 47.61 USD | MX$317.00 18.77 USD | MX$340.00 20.13 USD | MX$53.21B 3.15B USD | 0 | -MX$11.92 -0.7 USD | ||
| Robert Half Inc. R1HI34.SA | R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 23.09 | R$6.58 1.33 USD | ||
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-68.81
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 0.94 | $0.93 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+1.98
|
€2.88B 3.15B USD | €843.00 921.51 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.88B 3.15B USD | 16.88 | €0.61 0.67 USD | ||
| Bilfinger SE GBFU.F | €15.60 17.05 USD |
0
|
€2.88B 3.15B USD | €4.00 4.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.88B 3.15B USD | 16.08 | €0.97 1.06 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,340.00 33.5 USD |
-1.12
|
ARS 2.66T 3.15B USD | ARS 30.76K 36.36 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 2.66T 3.15B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.23 USD |
-3.97
|
€2.88B 3.15B USD | €55.00 60.12 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 16.35 | €0.74 0.81 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.80 12.9 USD |
-1.67
|
€2.88B 3.15B USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.88B 3.15B USD | 17.10 | €0.69 0.75 USD | ||
| Assured Guaranty Ltd. DHU.F | €65.00 71.05 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €62.50 68.32 USD | €65.00 71.05 USD | €2.88B 3.15B USD | 8.64 | €7.52 8.22 USD | ||
| SkyWest, Inc. SY2.F | €72.56 79.32 USD |
+3.13
|
€2.88B 3.15B USD | €132.00 144.29 USD | €72.56 79.32 USD | €72.56 79.32 USD | €2.88B 3.15B USD | 8.08 | €8.98 9.82 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.86 63.25 USD |
+7.47
|
€2.87B 3.14B USD | €7.00 7.65 USD | €56.48 61.74 USD | €57.86 63.25 USD | €2.87B 3.14B USD | 19.74 | €2.93 3.2 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| CVR Energy, Inc. FL9.F | €28.57 31.23 USD |
-0.83
|
€2.87B 3.14B USD | €200.00 218.63 USD | €28.19 30.82 USD | €28.57 31.23 USD | €2.87B 3.14B USD | 0 | -€0.36 -0.3 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 780.00 0.05 USD |
-0.64
|
IDR 49.13T 3.14B USD | IDR 57.45M 3.67K USD | IDR 735.00 0.05 USD | IDR 830.00 0.05 USD | IDR 49.13T 3.14B USD | 4.94 | IDR 157.79 0.01 USD | ||
| JOYY Inc. JOYY.VI | €57.00 62.31 USD |
-0.87
|
€2.87B 3.14B USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €2.87B 3.14B USD | 15.19 | €3.75 4.1 USD | ||
| SEB SA GRB.F | €52.45 57.33 USD |
+1.75
|
€2.87B 3.14B USD | €250.00 273.28 USD | €51.30 56.08 USD | €52.45 57.33 USD | €2.87B 3.14B USD | 11.78 | €4.45 4.86 USD | ||
| Air Water AWTRF | $13.69 — |
-7.19
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 47.20 | $0.29 — | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.33 53.92 USD |
+1.88
|
€2.87B 3.14B USD | €24.00 26.24 USD | €49.33 53.92 USD | €49.33 53.92 USD | €2.87B 3.14B USD | 16.44 | €3.00 3.28 USD | ||
| NOK Corporation 7240.T | ¥2,924 19.74 USD |
-1.42
|
¥465B 3.14B USD | ¥347K 2.35K USD | ¥2,881 19.45 USD | ¥2,952 19.93 USD | ¥465B 3.14B USD | 15.90 | ¥184 1.24 USD | ||
| Siltronic AG WAF.VI | €95.55 104.45 USD |
+5.23
|
€2.87B 3.13B USD | €6.00 6.56 USD | €87.60 95.76 USD | €95.55 104.45 USD | €2.87B 3.13B USD | 0 | -€4.31 -4.7 USD | ||
| Stella-Jones STLJF | $57.42 — |
-1
|
$3.13B — | $400.00 — | $57.42 — | $57.42 — | $3.13B — | 14.42 | $3.98 — | ||
| Rotork plc RO41.F | €3.52 3.85 USD |
0
|
€2.86B 3.13B USD | €50.00 54.66 USD | €3.52 3.85 USD | €3.52 3.85 USD | €2.86B 3.13B USD | 22.00 | €0.16 0.17 USD | ||
| SEB SA SEBS.VI | €52.30 57.17 USD |
-0.95
|
€2.86B 3.13B USD | €0.00 0 USD | €51.85 56.68 USD | €52.30 57.17 USD | €2.86B 3.13B USD | 11.75 | €4.45 4.86 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 20.73 USD |
-1.35
|
€2.86B 3.13B USD | €25.00 27.33 USD | €18.94 20.7 USD | €18.96 20.73 USD | €2.86B 3.13B USD | 35.77 | €0.53 0.58 USD | ||
| Serco Group plc SEO.F | €2.90 3.17 USD |
-1.96
|
€2.86B 3.13B USD | €4.00K 4.37K USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.86B 3.13B USD | 18.10 | €0.16 0.17 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.43 USD |
-5.07
|
€2.86B 3.13B USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| Kyushu Railway Company KRH.F | €18.60 20.33 USD |
+1.64
|
€2.86B 3.13B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.86B 3.13B USD | 11.69 | €1.59 1.74 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.40 26.67 USD |
-1.61
|
€2.86B 3.13B USD | €150.00 163.97 USD | €24.40 26.67 USD | €24.60 26.89 USD | €2.86B 3.13B USD | 9.17 | €2.66 2.91 USD | ||
| UACJ Corporation F4M.F | €15.80 17.27 USD |
-6.51
|
€2.86B 3.13B USD | €7.00 7.65 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.86B 3.13B USD | 13.62 | €1.16 1.27 USD | ||
| Siltronic AG WAF.F | €95.35 104.23 USD |
+8.6
|
€2.86B 3.13B USD | €50.00 54.66 USD | €87.70 95.87 USD | €95.35 104.23 USD | €2.86B 3.13B USD | 0 | -€4.31 -4.7 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.10 113.8 USD |
-0.38
|
€2.86B 3.13B USD | €120.00 131.18 USD | €104.00 113.69 USD | €104.10 113.8 USD | €2.86B 3.13B USD | 22.00 | €4.73 5.17 USD | ||
| Sega Sammy SGAMF | $15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
| Taiheiyo Cement Corporation THYCY | $7.00 — |
+0.57
|
$3.12B — | $2.00K — | $7.00 — | $7.00 — | $3.12B — | 58.33 | $0.12 — | ||
| Virbac SA V16.F | €341.00 372.76 USD |
-2.71
|
€2.86B 3.12B USD | €6.00 6.56 USD | €340.00 371.67 USD | €343.00 374.95 USD | €2.86B 3.12B USD | 18.92 | €18.02 19.7 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.45 5.96 USD |
-4.39
|
€2.85B 3.12B USD | €190.00 207.7 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.85B 3.12B USD | 16.02 | €0.34 0.37 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 76.52 USD |
+6.06
|
€2.85B 3.12B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.85B 3.12B USD | 44.30 | €1.58 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||