Sonuç Sayfası 354 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,900 11.25 USD |
-2.36
|
₩3T 1.93B USD | ₩10K 7.92 USD | ₩14,040 10.6 USD | ₩15,340 11.58 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Happen, Inc.
8LCA.F
DE
|
€14.55 16.79 USD |
+4.72
|
€1.68B 1.93B USD | €1.00K 1.15K USD | €14.22 16.41 USD | €14.55 16.79 USD | €1.68B 1.93B USD | 9.44 | €1.54 1.78 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.40 3.66 USD |
-2.03
|
PLN 7.61B 1.93B USD | PLN 800.00 203.34 USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 7.61B 1.93B USD | 0 | -PLN 0.53 -0.1 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.04 12.74 USD |
0
|
€1.67B 1.93B USD | €130.00 150.06 USD | €11.04 12.74 USD | €11.04 12.74 USD | €1.67B 1.93B USD | 28.30 | €0.39 0.45 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,387.90 77.28 USD |
+1.48
|
₹159.70B 1.93B USD | ₹2.79K 33.78 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹159.70B 1.93B USD | 89.85 | ₹71.09 0.86 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
-3.92
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
Modivo S.A.
6RK.F
DE
|
€21.72 25.07 USD |
-0.5
|
€1.67B 1.93B USD | €115.00 132.75 USD | €21.72 25.07 USD | €21.72 25.07 USD | €1.67B 1.93B USD | 0 | -€1.12 -1.2 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩121,000 91.34 USD |
-14.12
|
₩3T 1.93B USD | ₩333K 251.17 USD | ₩120,200 90.73 USD | ₩135,000 101.9 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.30 21.12 USD |
-2.14
|
€1.67B 1.93B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.67B 1.93B USD | 20.79 | €0.88 1.02 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,373.50 77.11 USD |
+1.26
|
₹159.34B 1.93B USD | ₹62.23K 752.86 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹159.34B 1.93B USD | 89.65 | ₹71.09 0.86 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.67B 1.93B USD | €988.00 1.14K USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.67B 1.93B USD | 9.65 | €0.35 0.4 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€17.61 20.33 USD |
-2.11
|
€1.67B 1.93B USD | €10.00 11.54 USD | €17.39 20.07 USD | €17.61 20.33 USD | €1.67B 1.93B USD | 0 | -€2.40 -2.7 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€10.05 11.6 USD |
+1.01
|
€1.67B 1.93B USD | €230.00 265.5 USD | €10.00 11.54 USD | €10.05 11.6 USD | €1.67B 1.93B USD | 0 | -€1.92 -2.2 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+1.01
|
DKK 13.13B 1.93B USD | DKK 46.17K 6.77K USD | DKK 682.00 100 USD | DKK 700.00 102.63 USD | DKK 13.13B 1.93B USD | 14.26 | DKK 48.87 7.17 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
-4.55
|
€1.67B 1.92B USD | €252.00 290.89 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.67B 1.92B USD | 47.32 | €0.71 0.82 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Inspire Medical Systems, Inc.
2DR.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.67B 1.92B USD | €40.00 46.17 USD | €57.50 66.37 USD | €58.50 67.53 USD | €1.67B 1.92B USD | 19.96 | €2.88 3.32 USD | ||
Proximus
BGAOY
US
|
$1.19 — |
0
|
$1.92B — | $100.00 — | $1.22 — | $1.22 — | $1.92B — | 4.40 | $0.27 — |
|
|
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Extendicare Inc.
5XE.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.66B 1.92B USD | €85.00 98.12 USD | €17.00 19.62 USD | €17.70 20.43 USD | €1.66B 1.92B USD | 21.60 | €0.81 0.94 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,327.85 28.16 USD |
+3.28
|
₹158.66B 1.92B USD | ₹21.04K 254.54 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹158.66B 1.92B USD | 74.87 | ₹31.09 0.38 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,327.40 28.16 USD |
+3.17
|
₹158.63B 1.92B USD | ₹425.01K 5.14K USD | ₹2,229.90 26.98 USD | ₹2,342.50 28.34 USD | ₹158.63B 1.92B USD | 43.73 | ₹53.22 0.64 USD | ||
Vivendi SE
VVU.F
DE
|
€1.67 1.92 USD |
-2.69
|
€1.66B 1.92B USD | €65.00 75.03 USD | €1.67 1.92 USD | €1.67 1.92 USD | €1.66B 1.92B USD | 83.35 | €0.02 0.02 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.65 1.56 USD |
-0.5
|
₹158.62B 1.92B USD | ₹191.13K 2.31K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
-1.9
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €4.02 4.64 USD | €4.16 4.8 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.01 2.37 USD |
-4.03
|
₹158.55B 1.92B USD | ₹234.74K 2.84K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.55B 1.92B USD | 25.92 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹196.05 2.37 USD |
-4.04
|
₹158.51B 1.92B USD | ₹27.31K 330.45 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.51B 1.92B USD | 27.07 | ₹7.24 0.09 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.60 50.33 USD |
-4.8
|
€1.66B 1.92B USD | €115.00 132.75 USD | €43.60 50.33 USD | €44.60 51.48 USD | €1.66B 1.92B USD | 726.66 | €0.06 0.07 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,360.00 0.09 USD |
+3.03
|
IDR 29.96T 1.91B USD | IDR 3.76M 240.17 USD | IDR 1,315.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 29.96T 1.91B USD | 8.81 | IDR 154.22 0.009 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩89,700 67.71 USD |
-1.43
|
₩3T 1.91B USD | ₩83K 62.29 USD | ₩86,300 65.14 USD | ₩92,000 69.44 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+2.72
|
€1.66B 1.91B USD | €4.00 4.62 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.91B USD | 9.23 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$522.00 30.91 USD |
-6.66
|
MX$32.32B 1.91B USD | MX$1.20K 71.05 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$32.32B 1.91B USD | 0 | -MX$66.70 -3.9 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.10 19.74 USD |
-9.52
|
€1.66B 1.91B USD | €9.00 10.39 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.91B USD | 11.79 | €1.45 1.67 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
-2.99
|
€1.66B 1.91B USD | €600.00 692.6 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.50 -2.8 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+2.65
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — |
|
|
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.66B 1.91B USD | 13.76 | €2.47 2.85 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+1.91
|
€1.66B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.66B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.74 3.16 USD |
+0.27
|
€1.65B 1.91B USD | €119.00 137.37 USD | €2.74 3.16 USD | €2.75 3.17 USD | €1.65B 1.91B USD | 5.36 | €0.51 0.59 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.20 32.55 USD |
0
|
€1.65B 1.91B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.65B 1.91B USD | 14.24 | €1.98 2.29 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.85 19.45 USD |
+0.96
|
€1.65B 1.91B USD | €74.00 85.42 USD | €16.58 19.14 USD | €16.85 19.45 USD | €1.65B 1.91B USD | 0 | -€0.45 -0.5 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.13 1.3 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €1.65B 1.91B USD | 2.05 | €0.55 0.63 USD | ||
Bladex Inc.
D8Q.F
DE
|
€44.40 51.25 USD |
-1.77
|
€1.65B 1.91B USD | €8.00 9.23 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.65B 1.91B USD | 8.50 | €5.22 6.03 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.65B 1.91B USD | €140.00 161.61 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.65B 1.91B USD | 50.54 | €0.55 0.63 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.55 5.25 USD |
+0.66
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €4.55 5.25 USD | €4.55 5.25 USD | €1.65B 1.91B USD | 8.42 | €0.54 0.62 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,396 8.6 USD |
-4.61
|
¥309B 1.9B USD | ¥960K 5.92K USD | ¥1,394 8.59 USD | ¥1,453 8.96 USD | ¥309B 1.9B USD | 27.19 | ¥51 0.32 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.65 1.91 USD |
-5.65
|
€1.65B 1.9B USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.65B 1.9B USD | 82.70 | €0.02 0.02 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€49.00 56.56 USD |
+2.08
|
€1.65B 1.9B USD | €9.00 10.39 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.65B 1.9B USD | 9.58 | €5.11 5.9 USD | ||
Meidensha Corporation
6508.T
JP
|
¥6,806 41.97 USD |
-5.84
|
¥309B 1.9B USD | ¥762K 4.7K USD | ¥6,374 39.3 USD | ¥6,876 42.4 USD | ¥309B 1.9B USD | 10.21 | ¥666 4.11 USD | ||
SMA Solar
SMTGF
US
|
$54.85 — |
-18.07
|
$1.90B — | $300.00 — | $54.85 — | $56.05 — | $1.90B — | 0 | -$2.22 — |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹494.65 5.98 USD |
-3.96
|
₹157.25B 1.9B USD | ₹262.96K 3.18K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.25B 1.9B USD | 46.79 | ₹10.57 0.13 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.14 1.32 USD |
0
|
€1.65B 1.9B USD | €167.00 192.77 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.65B 1.9B USD | 2.07 | €0.55 0.63 USD | ||
Albany International Corp.
AII.F
DE
|
€58.00 66.95 USD |
-2.52
|
€1.65B 1.9B USD | €35.00 40.4 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.65B 1.9B USD | 22.13 | €2.62 3.02 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.80 50.56 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.65B 1.9B USD | 13.07 | €3.35 3.87 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.21 7.17 USD |
+5.36
|
€1.65B 1.9B USD | €3.04K 3.5K USD | €5.86 6.77 USD | €6.21 7.17 USD | €1.65B 1.9B USD | 0 | -€0.41 -0.4 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,830 48.28 USD |
-9.06
|
¥308B 1.9B USD | ¥372K 2.29K USD | ¥7,740 47.73 USD | ¥8,190 50.5 USD | ¥308B 1.9B USD | 26.33 | ¥297 1.83 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Siltronic AG
WAF.VI
AT
|
€49.82 57.51 USD |
-8.75
|
€1.64B 1.9B USD | €0.00 0 USD | €49.82 57.51 USD | €51.10 58.99 USD | €1.64B 1.9B USD | 0 | -€6.41 -7.3 USD | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.90B — | $125.00 — | $8.00 — | $8.00 — | $1.90B — | 41.17 | $0.17 — |
|
|
Iluka Resources
ILKAY
US
|
$22.00 — |
+10.66
|
$1.90B — | $7.00 — | $22.00 — | $22.00 — | $1.90B — | 0 | -$3.19 — |
|
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,580 22.07 USD |
-5.04
|
¥308B 1.9B USD | ¥2M 11.08K USD | ¥3,450 21.27 USD | ¥3,720 22.94 USD | ¥308B 1.9B USD | 8.90 | ¥402 2.48 USD | ||
STEF SA
STF.PA
FR
|
€129.80 149.83 USD |
-1.07
|
€1.64B 1.9B USD | €1.34K 1.55K USD | €127.20 146.83 USD | €130.20 150.29 USD | €1.64B 1.9B USD | 13.24 | €9.80 11.31 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹49.66K 600.74 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,424 8.78 USD |
-3.85
|
¥308B 1.9B USD | ¥1M 7.74K USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥308B 1.9B USD | 13.73 | ¥104 0.64 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 29.67T 1.9B USD | IDR 59.61M 3.81K USD | IDR 1,155.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.67T 1.9B USD | 5.19 | IDR 230.89 0.01 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$51.30 10.4 USD |
0
|
R$9.35B 1.9B USD | R$0.00 0 USD | R$51.30 10.4 USD | R$51.30 10.4 USD | R$9.35B 1.9B USD | 0 | -R$4.49 -0.9 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.64B 1.9B USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.64B 1.9B USD | 0 | -€0.94 -1.08 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.51 1.74 USD |
0
|
€1.64B 1.9B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.64B 1.9B USD | 7.19 | €0.21 0.24 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $9.00 — | $9.34 — | $9.34 — | $1.89B — | 0 | -$7.27 — |
|
|
SMA Solar
SMTGY
US
|
$5.46 — |
-5.21
|
$1.89B — | $200.00 — | $5.46 — | $5.68 — | $1.89B — | 0 | -$0.22 — |
|
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Georgia Capital PLC
2IX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.64B 1.89B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,374 14.64 USD |
-7.63
|
¥307B 1.89B USD | ¥980K 6.05K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥307B 1.89B USD | 11.60 | ¥205 1.26 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Certara, Inc.
700.HM
DE
|
€10.54 12.17 USD |
+3.59
|
€1.64B 1.89B USD | €0.00 0 USD | €10.52 12.14 USD | €10.54 12.17 USD | €1.64B 1.89B USD | 0 | -€0.15 -0.1 USD | ||
Montea Comm. VA
M8E.F
DE
|
€68.30 78.84 USD |
-0.73
|
€1.64B 1.89B USD | €30.00 34.63 USD | €68.30 78.84 USD | €68.30 78.84 USD | €1.64B 1.89B USD | 9.85 | €6.93 8 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$52.00 3.08 USD | MX$32.13 1.9 USD | MX$32.13 1.9 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.30 24.59 USD |
-0.47
|
€1.64B 1.89B USD | €1.00 1.15 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.64B 1.89B USD | 28.02 | €0.76 0.88 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$175.00 10.36 USD |
-1.67
|
MX$31.90B 1.89B USD | MX$4.00 0.24 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$31.90B 1.89B USD | 0 | -MX$15.17 -0.8 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.64B 1.89B USD | €400.00 461.73 USD | €71.50 82.53 USD | €73.50 84.84 USD | €1.64B 1.89B USD | 30.16 | €2.37 2.74 USD | ||
Landis+Gyr
LDGYY
US
|
$18.13 — |
0
|
$1.89B — | $750.00 — | $17.50 — | $17.50 — | $1.89B — | 25.53 | $0.71 — |
|
|
Aehr Test Systems, Inc.
AYB.F
DE
|
€50.00 57.72 USD |
-1.96
|
€1.63B 1.89B USD | €40.00 46.17 USD | €45.00 51.95 USD | €50.00 57.72 USD | €1.63B 1.89B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.88B — | $1.73K — | $0.43 — | $0.43 — | $1.88B — | 10.50 | $0.04 — |
|
|
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,079.30 61.45 USD |
-1.77
|
₹155.73B 1.88B USD | ₹981.00 11.87 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.73B 1.88B USD | 32.33 | ₹157.10 1.9 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€47.60 54.95 USD |
-0.42
|
€1.63B 1.88B USD | €5.00 5.77 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.63B 1.88B USD | 0 | -€1.29 -1.4 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.55 0.63 USD |
-4.39
|
€1.63B 1.88B USD | €3.67K 4.24K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.63B 1.88B USD | 3.89 | €0.14 0.16 USD | ||
Grainger plc
1U4.F
DE
|
€2.20 2.54 USD |
0
|
€1.63B 1.88B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 11.00 | €0.20 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,075.50 61.41 USD |
-1.79
|
₹155.61B 1.88B USD | ₹13.25K 160.29 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.61B 1.88B USD | 32.30 | ₹157.10 1.9 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.34 USD |
-2.61
|
€1.63B 1.88B USD | €12.00 13.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.63B 1.88B USD | 3.31 | €0.09 0.1 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.38 1.4 USD |
+1.99
|
SEK 19.27B 1.88B USD | SEK 11.36K 1.11K USD | SEK 14.06 1.37 USD | SEK 14.38 1.4 USD | SEK 19.27B 1.88B USD | 8.87 | SEK 1.62 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
