Sonuç Sayfası 354 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.60 187.69 USD |
+0.37
|
€1.60B 1.85B USD | €0.00 0 USD | €162.20 187.23 USD | €162.60 187.69 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
0
|
€1.60B 1.85B USD | €32.00 36.94 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.60B 1.85B USD | 17.62 | €2.36 2.72 USD | ||
Forvia SE
FAU.DE
DE
|
€8.71 10.06 USD |
+1.02
|
€1.60B 1.85B USD | €216.00 249.34 USD | €8.49 9.8 USD | €8.71 10.06 USD | €1.60B 1.85B USD | 0 | -€6.23 -7.1 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,300 778.78 USD |
-1.79
|
¥300B 1.85B USD | ¥8K 47.42 USD | ¥125,900 776.32 USD | ¥127,900 788.65 USD | ¥300B 1.85B USD | 18.93 | ¥7K 41.12 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.60B 1.85B USD | 9.36 | €0.79 0.91 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.30 187.35 USD |
-0.06
|
€1.60B 1.85B USD | €0.00 0 USD | €162.20 187.23 USD | €170.80 197.16 USD | €1.60B 1.85B USD | 19.16 | €8.47 9.78 USD | ||
Kennametal Inc.
KM3.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.60B 1.85B USD | €1.53K 1.77K USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.60B 1.85B USD | 3.18 | €6.54 7.55 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
-1.51
|
€1.60B 1.85B USD | €330.00 380.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.30 24.59 USD |
-0.47
|
€1.60B 1.85B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 98.20 9.42 USD |
-2.09
|
NOK 19.27B 1.85B USD | NOK 16.81K 1.61K USD | NOK 98.70 9.47 USD | NOK 99.50 9.54 USD | NOK 19.27B 1.85B USD | 0 | -NOK 23.89 -2.2 USD | ||
Universal Robina
UVRBY
US
|
$8.74 — |
0
|
$1.85B — | $1.00 — | $7.69 — | $7.69 — | $1.85B — | 10.15 | $0.86 — |
|
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 189.16 8.16 USD | CZK 189.16 8.16 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,396.10 41.09 USD |
+2.86
|
₹152.63B 1.85B USD | ₹4.78K 57.79 USD | ₹3,357.00 40.61 USD | ₹3,404.20 41.19 USD | ₹152.63B 1.85B USD | 20.47 | ₹165.90 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,395.30 41.08 USD |
+2.88
|
₹152.59B 1.85B USD | ₹24.77K 299.65 USD | ₹3,348.40 40.51 USD | ₹3,401.00 41.15 USD | ₹152.59B 1.85B USD | 20.46 | ₹165.90 2.01 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,606.60 19.44 USD |
+3.12
|
₹152.54B 1.85B USD | ₹127.43K 1.54K USD | ₹1,560.00 18.87 USD | ₹1,630.00 19.72 USD | ₹152.54B 1.85B USD | 80.89 | ₹19.86 0.24 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.70 8.89 USD |
-1.41
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.60B 1.85B USD | 22.00 | €0.35 0.4 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,704 10.51 USD |
-2.24
|
¥299B 1.84B USD | ¥317K 1.96K USD | ¥1,670 10.3 USD | ¥1,705 10.51 USD | ¥299B 1.84B USD | 20.47 | ¥83 0.51 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.80 186.77 USD |
+0.25
|
€1.60B 1.84B USD | €1.62K 1.87K USD | €161.40 186.31 USD | €162.20 187.23 USD | €1.60B 1.84B USD | 23.44 | €6.90 7.96 USD | ||
Shangri-La Asia
SHALY
US
|
$10.32 — |
+2.38
|
$1.84B — | $50.00 — | $10.00 — | $10.00 — | $1.84B — | 12.90 | $0.80 — |
|
|
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€47.40 54.72 USD |
-10.57
|
€1.60B 1.84B USD | €150.00 173.15 USD | €47.40 54.72 USD | €51.50 59.45 USD | €1.60B 1.84B USD | 31.39 | €1.51 1.74 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,300 50.8 USD |
-2.89
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€1.59B 1.84B USD | €941.00 1.09K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.59B 1.84B USD | 0 | -€0.18 -0.2 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.03 0.52 USD |
+0.25
|
HK$14.39B 1.84B USD | HK$39.90K 5.1K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$14.39B 1.84B USD | 13.00 | HK$0.31 0.04 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,500 177.01 USD |
+4.22
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.22 3.72 USD |
-9.85
|
€1.59B 1.84B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.59B 1.84B USD | 9.47 | €0.34 0.39 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,599.05 19.35 USD |
+2.57
|
₹151.82B 1.84B USD | ₹3.24K 39.14 USD | ₹1,555.00 18.81 USD | ₹1,627.95 19.7 USD | ₹151.82B 1.84B USD | 94.45 | ₹16.93 0.2 USD | ||
ams-OSRAM
AUKUF
US
|
$18.45 — |
0
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$3.81 — |
|
|
F&F Co., Ltd
383220.KS
KR
|
₩64,900 48.99 USD |
+1.25
|
₩2T 1.84B USD | ₩51K 38.28 USD | ₩60,300 45.52 USD | ₩65,100 49.14 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,100 20.46 USD |
-1.63
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹476.85 5.77 USD |
+0.45
|
₹151.71B 1.84B USD | ₹19.94K 241.23 USD | ₹472.00 5.71 USD | ₹478.00 5.78 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹476.85 5.77 USD |
+0.07
|
₹151.71B 1.84B USD | ₹2.83K 34.18 USD | ₹464.05 5.61 USD | ₹479.00 5.8 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,255 20.07 USD |
-2.54
|
¥298B 1.83B USD | ¥327K 2.02K USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥298B 1.83B USD | 20.22 | ¥161 0.99 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.00 185.85 USD |
0
|
€1.59B 1.83B USD | €5.00 5.77 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.59B 1.83B USD | 23.33 | €6.90 7.96 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,106 37.65 USD |
-4.95
|
¥297B 1.83B USD | ¥399K 2.46K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥297B 1.83B USD | 14.13 | ¥432 2.66 USD | ||
Iluka Resources
ILKAF
US
|
$4.25 — |
0
|
$1.83B — | $100.00 — | $4.25 — | $4.25 — | $1.83B — | 0 | -$0.64 — |
|
|
Extendicare Inc.
5XE.F
DE
|
€16.70 19.28 USD |
-3.47
|
€1.59B 1.83B USD | €85.00 98.12 USD | €16.70 19.28 USD | €17.70 20.43 USD | €1.59B 1.83B USD | 19.64 | €0.85 0.98 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,172 13.39 USD |
-5.15
|
¥297B 1.83B USD | ¥657K 4.05K USD | ¥2,157 13.3 USD | ¥2,280 14.06 USD | ¥297B 1.83B USD | 13.05 | ¥166 1.03 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,028 31 USD |
-3.1
|
¥297B 1.83B USD | ¥213K 1.31K USD | ¥4,993 30.79 USD | ¥5,188 31.99 USD | ¥297B 1.83B USD | 58.09 | ¥87 0.53 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.02 25.42 USD |
+9.55
|
€1.59B 1.83B USD | €186.00 214.71 USD | €21.44 24.75 USD | €22.20 25.63 USD | €1.59B 1.83B USD | 40.03 | €0.55 0.63 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.52 6.37 USD |
-2.22
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.59B 1.83B USD | 19.01 | €0.29 0.33 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.44 0.51 USD |
+2.78
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.59B 1.83B USD | 14.80 | €0.03 0.03 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,560 14.01 USD |
-3.43
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,467.45 17.75 USD |
+2.41
|
₹151.14B 1.83B USD | ₹1.53K 18.56 USD | ₹1,461.65 17.68 USD | ₹1,483.65 17.95 USD | ₹151.14B 1.83B USD | 74.30 | ₹19.75 0.24 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,240 11.5 USD |
-2.18
|
₩2T 1.83B USD | ₩501K 377.97 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,560.00 10.12 USD |
-0.23
|
ARS 1.55T 1.83B USD | ARS 16.01K 18.93 USD | ARS 8,500.00 10.05 USD | ARS 8,680.00 10.26 USD | ARS 1.55T 1.83B USD | 3.56 | ARS 2.40K 2.84 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.68 3.09 USD |
-3.14
|
€1.58B 1.83B USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.58B 1.83B USD | 0 | -€1.06 -1.2 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,466.60 17.74 USD |
+2.01
|
₹151.06B 1.83B USD | ₹7.06K 85.41 USD | ₹1,455.50 17.61 USD | ₹1,482.80 17.94 USD | ₹151.06B 1.83B USD | 74.25 | ₹19.75 0.24 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
-0.7
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,930 24.23 USD |
-2.36
|
¥296B 1.83B USD | ¥196K 1.21K USD | ¥3,870 23.86 USD | ¥4,000 24.66 USD | ¥296B 1.83B USD | 14.80 | ¥265 1.64 USD | ||
Forvia SE
FAU.F
DE
|
€8.60 9.92 USD |
+0.7
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.60 9.92 USD | €1.58B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹520.95 6.3 USD |
-2.53
|
₹150.80B 1.82B USD | ₹16.77K 202.83 USD | ₹515.00 6.23 USD | ₹527.05 6.38 USD | ₹150.80B 1.82B USD | 14.59 | ₹35.70 0.43 USD | ||
Top Glove
TGLVY
US
|
$0.91 — |
0
|
$1.82B — | $125.00 — | $0.87 — | $0.87 — | $1.82B — | 22.75 | $0.04 — |
|
|
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$1.82B — | $25.00 — | $4.01 — | $4.01 — | $1.82B — | 0 | -$1.90 — | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.80 10.16 USD |
-4.35
|
€1.58B 1.82B USD | €279.00 322.06 USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.58B 1.82B USD | 8.46 | €1.04 1.2 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.77 22.82 USD |
+0.18
|
€1.58B 1.82B USD | €147.00 169.69 USD | €19.48 22.49 USD | €19.90 22.97 USD | €1.58B 1.82B USD | 5.77 | €3.42 3.95 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.96 6.88 USD |
+1.05
|
€1.58B 1.82B USD | €3.04K 3.5K USD | €5.86 6.77 USD | €6.21 7.17 USD | €1.58B 1.82B USD | 0 | -€0.41 -0.4 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹473.45 5.73 USD |
+0.78
|
₹150.56B 1.82B USD | ₹53.02K 641.47 USD | ₹465.00 5.63 USD | ₹474.95 5.75 USD | ₹150.56B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.56 11.04 USD |
+11.16
|
€1.58B 1.82B USD | €7.88K 9.1K USD | €8.68 10.02 USD | €9.75 11.25 USD | €1.58B 1.82B USD | 0 | -€0.45 -0.5 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.58B 1.82B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.58B 1.82B USD | 8.37 | €0.59 0.68 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.73 0.85 USD |
-1.72
|
€1.58B 1.82B USD | €17.00K 19.62K USD | €0.73 0.85 USD | €0.73 0.85 USD | €1.58B 1.82B USD | 9.16 | €0.08 0.09 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.58B 1.82B USD | €10.00 11.54 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.58B 1.82B USD | 17.29 | €1.11 1.28 USD | ||
Husqvarna
HUSQF
US
|
$3.18 — |
0
|
$1.82B — | $1.50K — | $4.50 — | $4.50 — | $1.82B — | 16.73 | $0.19 — |
|
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.70 107.01 USD |
-1.44
|
€1.58B 1.82B USD | €21.92K 25.3K USD | €91.20 105.28 USD | €92.90 107.24 USD | €1.58B 1.82B USD | 14.73 | €6.29 7.26 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.50 19.05 USD |
-1.79
|
€1.57B 1.82B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.57B 1.82B USD | 10.00 | €1.65 1.9 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+5.02
|
€1.57B 1.82B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.57B 1.82B USD | 7.85 | €0.02 0.02 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.82B — | $300.00 — | $28.50 — | $28.50 — | $1.82B — | 4.93 | $5.70 — |
|
|
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
EZCORP, Inc.
EZ2A.F
DE
|
€25.60 29.55 USD |
-1.42
|
€1.57B 1.82B USD | €100.00 115.43 USD | €25.56 29.5 USD | €25.60 29.55 USD | €1.57B 1.82B USD | 14.97 | €1.71 1.97 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.67 — |
0
|
$1.82B — | $200.00 — | $1.66 — | $1.66 — | $1.82B — | 6.95 | $0.24 — |
|
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,972 12.16 USD |
-6.39
|
¥294B 1.82B USD | ¥932K 5.75K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥294B 1.82B USD | 11.53 | ¥171 1.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.95 3.41 USD |
-1.99
|
€1.57B 1.81B USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.82 | €0.23 0.27 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€103.50 119.47 USD |
-1.24
|
€1.57B 1.81B USD | €4.81K 5.55K USD | €101.20 116.82 USD | €105.80 122.13 USD | €1.57B 1.81B USD | 47.47 | €2.18 2.52 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.57B 1.81B USD | €3.00 3.46 USD | €14.75 17.03 USD | €14.75 17.03 USD | €1.57B 1.81B USD | 12.71 | €1.16 1.34 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.36 10.8 USD |
-7.19
|
€1.57B 1.81B USD | €105.00 121.21 USD | €9.36 10.8 USD | €9.45 10.91 USD | €1.57B 1.81B USD | 19.09 | €0.49 0.57 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 198.85 19.41 USD |
+0.66
|
SEK 18.57B 1.81B USD | SEK 1.81K 176.48 USD | SEK 196.30 19.16 USD | SEK 202.50 19.77 USD | SEK 18.57B 1.81B USD | 59.35 | SEK 3.35 0.33 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$1.81B — | $393.81K — | $0.02 — | $0.02 — | $1.81B — | 0 | $0.00 — |
|
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.39 USD |
-6.8
|
€1.57B 1.81B USD | €4.00K 4.62K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
Oil Refineries
OILRF
US
|
$0.58 — |
0
|
$1.81B — | $100.00 — | $0.65 — | $0.65 — | $1.81B — | 4.81 | $0.12 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€7.76 8.96 USD |
-0.64
|
€1.57B 1.81B USD | €640.00 738.77 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.57B 1.81B USD | 24.25 | €0.32 0.37 USD | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
0
|
$1.81B — | $10.00K — | $0.04 — | $0.04 — | $1.81B — | 0 | $0.00 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹942.95 11.41 USD |
-0.43
|
₹149.37B 1.81B USD | ₹17.28K 209.1 USD | ₹935.60 11.32 USD | ₹949.00 11.48 USD | ₹149.37B 1.81B USD | 42.53 | ₹22.17 0.27 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.56B 1.81B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.56B 1.81B USD | 7.00 | €0.04 0.05 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.61 — |
+3.87
|
$1.81B — | $1.20K — | $1.64 — | $1.64 — | $1.81B — | 9.47 | $0.17 — |
|
|
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
-38.99
|
€1.56B 1.81B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.56B 1.81B USD | 4.85 | €0.01 0.01 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
-7.27
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.10 11.4 USD |
-0.51
|
₹149.24B 1.81B USD | ₹870.00 10.53 USD | ₹940.60 11.38 USD | ₹949.45 11.49 USD | ₹149.24B 1.81B USD | 42.49 | ₹22.17 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
