Result Page 354 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Bankshares, Inc. EB0.F | €16.30 17.82 USD |
+1.24
|
€3.67B 4.01B USD | €400.00 437.25 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.67B 4.01B USD | 74.09 | €0.22 0.24 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €28.60 31.26 USD |
-1.38
|
€3.67B 4.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €3.67B 4.01B USD | 9.69 | €2.95 3.23 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.00 51.38 USD |
+0.86
|
€3.66B 4.01B USD | €7.00 7.65 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.66B 4.01B USD | 16.26 | €2.89 3.16 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,534 30.61 USD |
+0.8
|
¥593B 4.01B USD | ¥343K 2.32K USD | ¥4,493 30.33 USD | ¥4,588 30.97 USD | ¥593B 4.01B USD | 15.10 | ¥300 2.03 USD | ||
| Grand Canyon Education, Inc. GKD.F | €131.00 143.2 USD |
+2.34
|
€3.66B 4.01B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.66B 4.01B USD | 20.56 | €6.37 6.96 USD | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-1.72
|
€3.66B 4B USD | €16.00 17.49 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 17.92 | €4.77 5.21 USD | ||
| Plexus Corp. PX4.F | €132.00 144.29 USD |
+1.54
|
€3.66B 4B USD | €100.00 109.31 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.66B 4B USD | 24.53 | €5.38 5.88 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 421.20 61.76 USD |
+0.53
|
DKK 27.26B 4B USD | DKK 455.00 66.71 USD | DKK 421.20 61.76 USD | DKK 421.20 61.76 USD | DKK 27.26B 4B USD | 75.21 | DKK 5.60 0.82 USD | ||
| Webuild S.p.A IMPJY | $8.07 — |
+1.48
|
$4.00B — | $151.00 — | $8.00 — | $8.00 — | $4.00B — | 13.91 | $0.58 — | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.60 11.59 USD |
-0.93
|
€3.65B 3.99B USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.65B 3.99B USD | 17.66 | €0.60 0.66 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.85 6.3 USD |
-0.71
|
₹330.07B 3.99B USD | ₹21.26K 257.26 USD | ₹517.50 6.26 USD | ₹529.15 6.4 USD | ₹330.07B 3.99B USD | 41.66 | ₹12.50 0.15 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
+0.77
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| CJ Corporation 00104K.KS | ₩157,700 119.04 USD |
-1.13
|
₩5T 3.99B USD | ₩13K 9.48 USD | ₩156,000 117.75 USD | ₩159,800 120.62 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| Vallourec S.A. VACE.F | €3.06 3.34 USD |
-1.29
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.65B 3.99B USD | 8.74 | €0.35 0.38 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.90 41.43 USD |
+1.94
|
€3.65B 3.99B USD | €74.00 80.89 USD | €37.90 41.43 USD | €37.90 41.43 USD | €3.65B 3.99B USD | 12.97 | €2.92 3.19 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
+3.03
|
€3.65B 3.99B USD | €250.00 273.28 USD | €100.00 109.31 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 81.59 | €1.25 1.37 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-0.63
|
€3.65B 3.99B USD | €62.00 67.77 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.10 | €5.23 5.72 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+4.86
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| Cleanaway Waste Management TSPCF | $1.78 — |
-12.32
|
$3.99B — | $200.00 — | $1.94 — | $1.99 — | $3.99B — | 35.60 | $0.05 — | ||
| Hengan International Group Company Limited HGNC.F | €3.19 3.49 USD |
+2.7
|
€3.65B 3.99B USD | €4.33K 4.73K USD | €3.15 3.45 USD | €3.19 3.49 USD | €3.65B 3.99B USD | 13.29 | €0.24 0.26 USD | ||
| Nikon Corporation NINOY | $12.11 — |
+2.28
|
$3.99B — | $101.00 — | $11.55 — | $12.16 — | $3.99B — | 75.68 | $0.16 — | ||
| ITV plc IJ7.F | €0.93 1.01 USD |
+0.92
|
€3.64B 3.98B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.64B 3.98B USD | 15.46 | €0.06 0.07 USD | ||
| Aurizon Holdings Limited QRL.F | €2.08 2.28 USD |
+5.31
|
€3.64B 3.98B USD | €26.00 28.42 USD | €1.96 2.15 USD | €2.08 2.28 USD | €3.64B 3.98B USD | 20.82 | €0.10 0.11 USD | ||
| Sydbank A/S TM2.F | €74.15 81.06 USD |
-1.46
|
€3.64B 3.98B USD | €250.00 273.28 USD | €74.15 81.06 USD | €74.15 81.06 USD | €3.64B 3.98B USD | 12.54 | €5.91 6.46 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+1.18
|
€3.64B 3.98B USD | €1.72K 1.88K USD | €34.20 37.39 USD | €34.60 37.82 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| Covivio Hotels COVH.PA | €23.00 25.14 USD |
-1.29
|
€3.63B 3.97B USD | €434.00 474.42 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.63B 3.97B USD | 16.66 | €1.38 1.51 USD | ||
| Covivio Hotels 9FM.F | €23.00 25.14 USD |
-0.43
|
€3.63B 3.97B USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.63B 3.97B USD | 16.66 | €1.38 1.51 USD | ||
| ITV plc IJ70.F | €9.25 10.11 USD |
+1.09
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
-1.12
|
€3.63B 3.97B USD | €28.00 30.61 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $0.00 — | $0.00 — | $3.97B — | 0 | -$0.25 — | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-1.44
|
€3.63B 3.97B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.63B 3.97B USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
-3.05
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 42.68 | $0.41 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Wacker Chemie AG WKCMF | $78.25 — |
0
|
$3.97B — | $20.00 — | $74.35 — | $74.35 — | $3.97B — | 153.43 | $0.51 — | ||
| Royal Unibrew A/S 0R1.F | €72.80 79.58 USD |
-0.41
|
€3.63B 3.97B USD | €1.00 1.09 USD | €72.80 79.58 USD | €72.80 79.58 USD | €3.63B 3.97B USD | 18.71 | €3.89 4.25 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.68 81.64 USD |
+0.76
|
€3.63B 3.96B USD | €130.00 142.11 USD | €73.66 80.52 USD | €74.68 81.64 USD | €3.63B 3.96B USD | 3.34 | €22.34 24.42 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.20 17.71 USD |
+1.25
|
€3.62B 3.95B USD | €28.00 30.61 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.62B 3.95B USD | 324.00 | €0.05 0.05 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Hamamatsu Photonics K.K HPHTY | $4.93 — |
0
|
$3.95B — | $170.00 — | $4.93 — | $4.93 — | $3.95B — | 32.86 | $0.15 — | ||
| NLC India Limited NLCINDIA.BO | ₹235.15 2.84 USD |
-1.88
|
₹326.07B 3.94B USD | ₹25.44K 307.77 USD | ₹234.10 2.83 USD | ₹240.90 2.91 USD | ₹326.07B 3.94B USD | 12.36 | ₹19.02 0.23 USD | ||
| Xinyi Solar XISHY | $8.00 — |
-7.51
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Rush Enterprises, Inc. RUN.F | €46.80 51.16 USD |
+0.86
|
€3.61B 3.94B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.61B 3.94B USD | 16.19 | €2.89 3.16 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,197.85 14.49 USD |
-0.68
|
₹325.89B 3.94B USD | ₹71.94K 870.37 USD | ₹1,192.30 14.42 USD | ₹1,219.75 14.76 USD | ₹325.89B 3.94B USD | 42.43 | ₹28.23 0.34 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹630.25 7.62 USD |
+0.94
|
₹325.79B 3.94B USD | ₹17.73K 214.53 USD | ₹626.05 7.57 USD | ₹636.70 7.7 USD | ₹325.79B 3.94B USD | 96.36 | ₹6.54 0.08 USD | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
+2.2
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.55 | €352.28 385.09 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| Eurazeo SE EUQ.F | €54.15 59.19 USD |
-0.28
|
€3.60B 3.94B USD | €55.00 60.12 USD | €54.15 59.19 USD | €54.15 59.19 USD | €3.60B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
-0.93
|
€3.59B 3.93B USD | €65.00 71.05 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.59B 3.93B USD | 15.97 | €3.35 3.66 USD | ||
| Victoria's Secret & Co. 8FR.F | €44.31 48.44 USD |
+5.17
|
€3.59B 3.93B USD | €46.00 50.28 USD | €44.31 48.44 USD | €44.37 48.5 USD | €3.59B 3.93B USD | 24.21 | €1.83 2 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-4.61
|
€3.59B 3.93B USD | €29.00 31.7 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.59B 3.93B USD | 10.34 | €7.01 7.66 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
-0.61
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €68.00 74.33 USD |
-1.45
|
€3.59B 3.93B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.59B 3.93B USD | 121.42 | €0.56 0.61 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
0
|
€3.59B 3.93B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 12.88 | €0.71 0.78 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-0.65
|
€3.59B 3.93B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.59B 3.93B USD | 38.25 | €0.02 0.02 USD | ||
| Fielmann Group AG FIE.F | €42.30 46.24 USD |
-0.47
|
€3.59B 3.92B USD | €236.00 257.98 USD | €42.30 46.24 USD | €42.30 46.24 USD | €3.59B 3.92B USD | 19.49 | €2.17 2.37 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
+0.74
|
€3.59B 3.92B USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Enagás, S.A. EG4.F | €13.81 15.09 USD |
-0.36
|
€3.59B 3.92B USD | €9.00 9.84 USD | €13.72 15 USD | €13.81 15.1 USD | €3.59B 3.92B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. ENG.VI | €13.81 15.09 USD |
-0.79
|
€3.59B 3.92B USD | €0.00 0 USD | €13.81 15.09 USD | €13.82 15.11 USD | €3.59B 3.92B USD | 0 | -€1.24 -1.3 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Whirlpool Corporation WHR.F | €63.90 69.85 USD |
-0.28
|
€3.59B 3.92B USD | €100.00 109.31 USD | €63.90 69.85 USD | €63.90 69.85 USD | €3.59B 3.92B USD | 0 | -€2.75 -3.006 USD | ||
| Glanbia plc GL9.F | €14.20 15.52 USD |
-0.49
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.59B 3.92B USD | 35.50 | €0.40 0.44 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.13 | €1.51 1.65 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| Metro Brands Limited METROBRAND.BO | ₹1,189.35 14.39 USD |
+9.64
|
₹323.97B 3.92B USD | ₹52.78K 638.56 USD | ₹1,084.80 13.12 USD | ₹1,214.40 14.69 USD | ₹323.97B 3.92B USD | 91.70 | ₹12.97 0.16 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
+0.55
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.33 | €1.80 1.97 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.30 — |
+8.2
|
$3.92B — | $1.21K — | $21.00 — | $22.15 — | $3.92B — | 8.41 | $2.65 — | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €27.93 30.53 USD |
-1.03
|
€3.58B 3.91B USD | €2.02K 2.21K USD | €27.93 30.53 USD | €27.93 30.53 USD | €3.58B 3.91B USD | 14.03 | €1.99 2.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,186.80 14.36 USD |
+9.34
|
₹323.50B 3.91B USD | ₹887.14K 10.73K USD | ₹1,085.00 13.13 USD | ₹1,214.60 14.69 USD | ₹323.50B 3.91B USD | 90.87 | ₹13.06 0.16 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,032 27.22 USD |
+0.72
|
¥579B 3.91B USD | ¥424K 2.86K USD | ¥3,973 26.82 USD | ¥4,079 27.53 USD | ¥579B 3.91B USD | 9.33 | ¥432 2.92 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Koito Manufacturing KOTMY | $14.33 — |
0
|
$3.91B — | $300.00 — | $14.33 — | $14.36 — | $3.91B — | 13.91 | $1.03 — | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,860 316.32 USD |
-2.54
|
¥578B 3.9B USD | ¥110K 745.91 USD | ¥46,380 313.08 USD | ¥47,970 323.81 USD | ¥578B 3.9B USD | 31.77 | ¥1K 9.96 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
0
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| American Eagle Outfitters, Inc. AFG.F | €20.40 22.3 USD |
-0.97
|
€3.57B 3.9B USD | €281.00 307.17 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.57B 3.9B USD | 21.03 | €0.97 1.06 USD | ||
| First National of Nebraska FINN | $14,380.01 — |
-0.83
|
$3.90B — | $1.00 — | $14,380.01 — | $14,380.01 — | $3.90B — | 9.37 | $1.53K — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Sunrun Inc. 3S9.F | €15.35 16.78 USD |
-0.62
|
€3.56B 3.89B USD | €303.00 331.22 USD | €15.35 16.78 USD | €15.35 16.78 USD | €3.56B 3.89B USD | 0 | -€9.73 -10.6 USD | ||
| Protector Forsikring ASA PR40.F | €85.00 92.92 USD |
+1.8
|
€3.56B 3.89B USD | €29.00 31.7 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.56B 3.89B USD | 19.14 | €4.44 4.85 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Powell Industries, Inc. PW2.F | €294.20 321.6 USD |
+0.48
|
€3.56B 3.89B USD | €5.00 5.47 USD | €294.20 321.6 USD | €294.20 321.6 USD | €3.56B 3.89B USD | 23.03 | €12.77 13.96 USD | ||
| Fielmann Group AG 0MG1.IL | €42.35 46.29 USD |
-0.94
|
€3.56B 3.89B USD | €72.00 78.71 USD | €42.35 46.29 USD | €42.35 46.29 USD | €3.56B 3.89B USD | 30.03 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.VI | €42.35 46.29 USD |
-0.7
|
€3.56B 3.89B USD | €0.00 0 USD | €42.35 46.29 USD | €42.50 46.46 USD | €3.56B 3.89B USD | 19.51 | €2.17 2.37 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.47 34.4 USD |
-3.33
|
€3.56B 3.89B USD | €200.00 218.63 USD | €31.47 34.4 USD | €31.47 34.4 USD | €3.56B 3.89B USD | 0 | -€1.82 -1.9 USD | ||
| Sunrun Inc. R 3S9.DE | €15.32 16.75 USD |
-4.37
|
€3.56B 3.89B USD | €378.00 413.21 USD | €15.32 16.75 USD | €15.32 16.75 USD | €3.56B 3.89B USD | 0 | -€9.73 -10.6 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| China Communications Services Corporation Limited CMW.F | €0.50 0.55 USD |
-0.99
|
€3.55B 3.88B USD | €342.00 373.85 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.55B 3.88B USD | 8.33 | €0.06 0.07 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.55 1.69 USD |
+0.65
|
€3.55B 3.88B USD | €8.05K 8.79K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.55B 3.88B USD | 12.91 | €0.12 0.13 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||