Result Page 354 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
-0.55
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 21.53 | €0.15 0.17 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€38.25 44.15 USD |
-1.23
|
€2.29B 2.65B USD | €58.00 66.95 USD | €38.25 44.15 USD | €38.60 44.56 USD | €2.29B 2.65B USD | 10.17 | €3.76 4.34 USD | ||
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 60.07 | $0.14 — | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,223 19.87 USD |
+0.4
|
¥429B 2.64B USD | ¥358K 2.21K USD | ¥3,204 19.76 USD | ¥3,224 19.88 USD | ¥429B 2.64B USD | 13.22 | ¥244 1.5 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.40 45.48 USD |
-1.01
|
€2.29B 2.64B USD | €35.00 40.4 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.29B 2.64B USD | 11.69 | €3.37 3.89 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,016.41 60.18 USD |
0
|
MX$44.59B 2.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.59B 2.64B USD | 0 | -MX$27.33 -1.6 USD | ||
Ambu A/S
AMBFF
US
|
$10.10 — |
-11.4
|
$2.64B — | $100.00 — | $11.40 — | $11.40 — | $2.64B — | 33.66 | $0.30 — | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩44,350 33.48 USD |
-1.77
|
₩4T 2.64B USD | ₩656K 495.53 USD | ₩41,250 31.14 USD | ₩45,450 34.31 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Taiheiyo Cement
THYCF
US
|
$24.22 — |
0
|
$2.64B — | $100.00 — | $22.25 — | $22.25 — | $2.64B — | 16.93 | $1.43 — | ||
Lechwerke AG
LEC.F
DE
|
€64.50 74.45 USD |
0
|
€2.29B 2.64B USD | €155.00 178.92 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.29B 2.64B USD | 23.11 | €2.79 3.22 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.90 — |
0
|
$2.64B — | $202.00 — | $2.85 — | $3.10 — | $2.64B — | 0 | -$0.28 — | ||
|
Altarea SCA
XAL.SG
DE
|
€92.40 106.66 USD |
-0.65
|
€2.29B 2.64B USD | €0.00 0 USD | €92.20 106.43 USD | €93.20 107.58 USD | €2.29B 2.64B USD | 61.60 | €1.50 1.73 USD | ||
Taiheiyo Cement Corporation
THYCY
US
|
$6.05 — |
0
|
$2.64B — | $100.00 — | $6.82 — | $6.82 — | $2.64B — | 16.80 | $0.36 — | ||
Whirlpool Corporation
WHR.F
DE
|
€35.03 40.44 USD |
-0.76
|
€2.28B 2.64B USD | €73.00 84.27 USD | €35.03 40.44 USD | €35.03 40.44 USD | €2.28B 2.64B USD | 13.37 | €2.62 3.02 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.28B 2.64B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.28B 2.64B USD | 22.12 | €0.94 1.09 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€133.00 153.53 USD |
+1.53
|
€2.28B 2.63B USD | €130.00 150.06 USD | €131.00 151.22 USD | €133.00 153.53 USD | €2.28B 2.63B USD | 22.35 | €5.95 6.87 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
+0.85
|
€2.28B 2.63B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.28B 2.63B USD | 11.90 | €0.20 0.23 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.80 48.25 USD |
-0.95
|
€2.28B 2.63B USD | €195.00 225.1 USD | €41.80 48.25 USD | €41.80 48.25 USD | €2.28B 2.63B USD | 14.31 | €2.92 3.37 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 312.50 45.82 USD |
-2.47
|
DKK 17.96B 2.63B USD | DKK 2.99K 438.1 USD | DKK 310.20 45.48 USD | DKK 312.80 45.86 USD | DKK 17.96B 2.63B USD | 29.87 | DKK 10.46 1.53 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,077 12.81 USD |
+5.54
|
¥427B 2.63B USD | ¥2M 10.98K USD | ¥1,964 12.11 USD | ¥2,084 12.85 USD | ¥427B 2.63B USD | 8.39 | ¥247 1.52 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.35 6.18 USD |
+2.26
|
€2.28B 2.63B USD | €35.00 40.4 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.28B 2.63B USD | 0 | -€0.45 -0.5 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
0
|
€2.28B 2.63B USD | €600.00 692.6 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 9.46 | €0.15 0.17 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$458.94 27.17 USD |
-1.52
|
MX$44.41B 2.63B USD | MX$526.00 31.15 USD | MX$450.00 26.65 USD | MX$459.00 27.18 USD | MX$44.41B 2.63B USD | 9.60 | MX$47.78 2.83 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,735 35.36 USD |
+0.79
|
¥426B 2.63B USD | ¥184K 1.14K USD | ¥5,690 35.09 USD | ¥5,770 35.58 USD | ¥426B 2.63B USD | 265.26 | ¥22 0.13 USD | ||
Ocado Group plc
0OC.F
DE
|
€2.72 3.14 USD |
-0.22
|
€2.28B 2.63B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.28B 2.63B USD | 0 | -€0.35 -0.4 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€17.16 19.81 USD |
+0.26
|
€2.28B 2.63B USD | €25.00 28.86 USD | €17.16 19.81 USD | €17.16 19.81 USD | €2.28B 2.63B USD | 15.59 | €1.10 1.27 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.37B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.37B 2.63B USD | 9.86 | MX$51.87 3.07 USD | ||
SWCC Corporation
5805.T
JP
|
¥14,360 88.55 USD |
-3.95
|
¥425B 2.62B USD | ¥340K 2.1K USD | ¥14,150 87.25 USD | ¥14,740 90.89 USD | ¥425B 2.62B USD | 22.54 | ¥637 3.93 USD | ||
Compagnie Financière Tradition SA
CFNCF
US
|
$345.10 — |
+6.44
|
$2.62B — | $5.00 — | $344.96 — | $345.10 — | $2.62B — | 15.62 | $22.09 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 18,880.00 22.32 USD |
-2.7
|
ARS 2.22T 2.62B USD | ARS 229.00 0.27 USD | ARS 18,830.00 22.26 USD | ARS 19,040.00 22.51 USD | ARS 2.22T 2.62B USD | 98.79 | ARS 191.10 0.23 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$9.48 — |
+1.28
|
$2.62B — | $8.25K — | $9.48 — | $9.62 — | $2.62B — | 118.50 | $0.08 — | ||
Anritsu Corporation
AN1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€2.27B 2.62B USD | €75.00 86.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.27B 2.62B USD | 36.12 | €0.49 0.57 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€16.42 18.95 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €16.42 18.95 USD | €16.47 19.01 USD | €2.26B 2.61B USD | 117.28 | €0.14 0.16 USD | ||
WaFd, Inc.
WAO.F
DE
|
€30.60 35.32 USD |
-0.65
|
€2.26B 2.61B USD | €328.00 378.62 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.26B 2.61B USD | 11.16 | €2.74 3.16 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 12.49 | €3.57 4.12 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.26B 2.61B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€67.00 77.34 USD |
0
|
€2.26B 2.61B USD | €70.00 80.8 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.26B 2.61B USD | 9.44 | €7.09 8.18 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.96 — |
0
|
$2.61B — | $225.00 — | $9.99 — | $9.99 — | $2.61B — | 14.23 | $0.77 — | ||
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩94,900 71.63 USD |
-1.66
|
₩3T 2.61B USD | ₩157K 118.68 USD | ₩93,000 70.2 USD | ₩96,500 72.84 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.48 45.57 USD |
+0.25
|
€2.26B 2.61B USD | €20.00 23.09 USD | €39.48 45.57 USD | €39.50 45.6 USD | €2.26B 2.61B USD | 26.14 | €1.51 1.74 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,738 16.89 USD |
-1.39
|
¥423B 2.61B USD | ¥354K 2.18K USD | ¥2,738 16.89 USD | ¥2,780 17.14 USD | ¥423B 2.61B USD | 33.65 | ¥81 0.5 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€16.37 18.9 USD |
+1.11
|
€2.26B 2.61B USD | €9.00 10.39 USD | €16.37 18.9 USD | €16.37 18.9 USD | €2.26B 2.61B USD | 116.92 | €0.14 0.16 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 210.60 30.88 USD |
+1.89
|
DKK 17.77B 2.61B USD | DKK 1.31K 192.22 USD | DKK 209.80 30.76 USD | DKK 213.20 31.26 USD | DKK 17.77B 2.61B USD | 3.20 | DKK 65.63 9.62 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.44 0.51 USD |
-1.79
|
€2.26B 2.61B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.26B 2.61B USD | 0.32 | €1.33 1.54 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$7.30 1.48 USD |
-0.68
|
R$12.85B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.61B USD | 0 | -R$1.81 -0.3 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.68 4.25 USD |
-5.15
|
€2.25B 2.6B USD | €57.00 65.8 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.25B 2.6B USD | 11.87 | €0.31 0.36 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.36 9.65 USD |
-1.07
|
€2.25B 2.6B USD | €50.00 57.72 USD | €8.36 9.65 USD | €8.36 9.65 USD | €2.25B 2.6B USD | 26.12 | €0.32 0.37 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.60 1.85 USD |
+13.48
|
€2.25B 2.6B USD | €656.00 757.24 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.25B 2.6B USD | 8.42 | €0.19 0.22 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.19 11.76 USD |
-7.95
|
€2.25B 2.6B USD | €4.96K 5.72K USD | €10.19 11.76 USD | €10.63 12.26 USD | €2.25B 2.6B USD | 113.22 | €0.09 0.1 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.40 51.25 USD |
+8.82
|
€2.25B 2.6B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 12.43 | €3.57 4.12 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.11 -0.06 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.90 19.51 USD |
0
|
€2.25B 2.6B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.25B 2.6B USD | 12.90 | €1.31 1.51 USD | ||
Jenoptik AG
JEN.VI
AT
|
€39.26 45.32 USD |
-2.48
|
€2.25B 2.59B USD | €0.00 0 USD | €39.26 45.32 USD | €39.82 45.97 USD | €2.25B 2.59B USD | 26.00 | €1.51 1.74 USD | ||
Sankyu Inc.
9065.T
JP
|
¥8,388 51.72 USD |
+0.72
|
¥421B 2.59B USD | ¥142K 874.98 USD | ¥8,251 50.88 USD | ¥8,416 51.89 USD | ¥421B 2.59B USD | 13.66 | ¥614 3.78 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€29.68 34.26 USD |
+3.49
|
€2.25B 2.59B USD | €300.00 346.3 USD | €28.30 32.67 USD | €29.68 34.26 USD | €2.25B 2.59B USD | 11.41 | €2.60 3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.32 11.91 USD |
+0.39
|
€2.25B 2.59B USD | €1.00 1.15 USD | €10.32 11.91 USD | €10.32 11.91 USD | €2.25B 2.59B USD | 36.85 | €0.28 0.32 USD | ||
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.59B — | $100.00 — | $2.55 — | $2.55 — | $2.59B — | 0 | -$0.22 — | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
-9.29
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.10 2.42 USD |
-3.67
|
€2.25B 2.59B USD | €960.00 1.11K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.25B 2.59B USD | 9.54 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.14 2.47 USD |
-2.73
|
€2.24B 2.59B USD | €34.00 39.25 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.24B 2.59B USD | 9.72 | €0.22 0.25 USD | ||
SoftwareOne Holding AG
SWONF
US
|
$11.52 — |
0
|
$2.59B — | $325.00 — | $11.52 — | $11.52 — | $2.59B — | 52.36 | $0.22 — | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€19.80 22.86 USD |
0
|
€2.24B 2.59B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.24B 2.59B USD | 0 | -€2.92 -3.3 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.41 0.47 USD |
+0.99
|
€2.24B 2.59B USD | €12.00 13.85 USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.24B 2.59B USD | 4.09 | €0.10 0.12 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€37.06 42.78 USD |
-4.14
|
€2.24B 2.59B USD | €51.00 58.87 USD | €37.06 42.78 USD | €37.06 42.78 USD | €2.24B 2.59B USD | 0 | -€0.57 -0.6 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$43.72B 2.59B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$43.72B 2.59B USD | 0 | -MX$2.92 -0.1 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,348 14.48 USD |
+3.01
|
¥419B 2.59B USD | ¥687K 4.24K USD | ¥2,279 14.05 USD | ¥2,348 14.48 USD | ¥419B 2.59B USD | 18.03 | ¥130 0.8 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.80 41.33 USD |
-1.65
|
€2.24B 2.59B USD | €135.00 155.84 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.24B 2.59B USD | 15.43 | €2.32 2.68 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€29.60 34.17 USD |
+4.89
|
€2.24B 2.59B USD | €42.00 48.48 USD | €29.40 33.94 USD | €29.60 34.17 USD | €2.24B 2.59B USD | 11.42 | €2.59 2.99 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.70 13.51 USD |
+3.54
|
€2.24B 2.59B USD | €358.00 413.25 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 35.45 | €0.33 0.38 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 788.00 115.54 USD |
+0.9
|
DKK 17.63B 2.59B USD | DKK 17.83K 2.61K USD | DKK 775.00 113.63 USD | DKK 788.00 115.54 USD | DKK 17.63B 2.59B USD | 22.77 | DKK 34.60 5.07 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$2.94 — |
+1.38
|
$2.58B — | $100.00 — | $2.90 — | $2.90 — | $2.58B — | 24.50 | $0.12 — | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,662.50 56.41 USD |
-0.52
|
₹213.52B 2.58B USD | ₹819.00 9.91 USD | ₹4,647.90 56.23 USD | ₹4,696.25 56.82 USD | ₹213.52B 2.58B USD | 25.43 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,665.90 56.45 USD |
-0.39
|
₹213.45B 2.58B USD | ₹11.99K 145.08 USD | ₹4,637.00 56.1 USD | ₹4,707.80 56.96 USD | ₹213.45B 2.58B USD | 29.04 | ₹160.67 1.94 USD | ||
SWCC Corporation
7VY.F
DE
|
€75.50 87.15 USD |
-5.03
|
€2.24B 2.58B USD | €7.00 8.08 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.24B 2.58B USD | 22.01 | €3.43 3.96 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.70 10.04 USD |
-0.57
|
€2.24B 2.58B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.24B 2.58B USD | 11.44 | €0.76 0.88 USD | ||
Sankyu Inc.
SNK.F
DE
|
€44.60 51.48 USD |
0
|
€2.24B 2.58B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.24B 2.58B USD | 13.47 | €3.31 3.82 USD | ||
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 40.46 | $0.58 — | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,186 13.48 USD |
+2.75
|
¥418B 2.58B USD | ¥322K 1.98K USD | ¥2,103 12.97 USD | ¥2,186 13.48 USD | ¥418B 2.58B USD | 36.18 | ¥60 0.37 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,598.20 55.63 USD |
-0.24
|
₹213.29B 2.58B USD | ₹106.87K 1.29K USD | ₹4,540.00 54.93 USD | ₹4,640.90 56.15 USD | ₹213.29B 2.58B USD | 36.30 | ₹126.65 1.53 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 270.50 339.27 USD |
-0.18
|
CHF 2.06B 2.58B USD | CHF 1.02K 1.27K USD | CHF 268.00 336.13 USD | CHF 272.50 341.78 USD | CHF 2.06B 2.58B USD | 15.12 | CHF 17.89 22.44 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 197.90 18.98 USD |
-0.73
|
NOK 26.88B 2.58B USD | NOK 27.97K 2.68K USD | NOK 197.80 18.97 USD | NOK 200.30 19.21 USD | NOK 26.88B 2.58B USD | 11.30 | NOK 17.51 1.68 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€69.50 80.23 USD |
-2.11
|
€2.23B 2.58B USD | €60.00 69.26 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.23B 2.58B USD | 19.30 | €3.60 4.16 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.32 | $1.55 — | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.64 — |
0
|
$2.58B — | $329.00 — | $0.79 — | $0.79 — | $2.58B — | 7.12 | $0.09 — | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥146,400 902.72 USD |
+0.69
|
¥418B 2.57B USD | ¥8K 49.14 USD | ¥145,300 895.94 USD | ¥146,400 902.72 USD | ¥418B 2.57B USD | 22.88 | ¥6K 39.45 USD | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.57B — | $170.00 — | $10.70 — | $10.70 — | $2.57B — | 23.48 | $0.50 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€30.00 34.63 USD |
+1.35
|
€2.23B 2.57B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.23B 2.57B USD | 250.00 | €0.12 0.14 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.80 18.24 USD |
-0.63
|
€2.23B 2.57B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.23B 2.57B USD | 60.76 | €0.26 0.3 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€59.56 68.75 USD |
-0.7
|
€2.23B 2.57B USD | €500.00 577.17 USD | €59.56 68.75 USD | €59.56 68.75 USD | €2.23B 2.57B USD | 11.00 | €5.41 6.24 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.23B 2.57B USD | €50.00 57.72 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.23B 2.57B USD | 14.16 | €0.66 0.76 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩51,900 39.18 USD |
-4.24
|
₩3T 2.57B USD | ₩1M 941.28 USD | ₩51,400 38.8 USD | ₩55,900 42.2 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.31 16.52 USD |
-1.17
|
€2.23B 2.57B USD | €660.00 761.86 USD | €14.31 16.52 USD | €14.31 16.52 USD | €2.23B 2.57B USD | 11.44 | €1.25 1.44 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€68.20 78.73 USD |
-2.01
|
€2.22B 2.57B USD | €99.00 114.28 USD | €68.20 78.73 USD | €68.20 78.73 USD | €2.22B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
TKH Group N.V.
0NO1.IL
GB
|
€51.30 59.22 USD |
-0.34
|
€2.22B 2.57B USD | €600.00 692.6 USD | €51.30 59.22 USD | €51.70 59.68 USD | €2.22B 2.57B USD | 12.72 | €4.03 4.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
