Result Page 354 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axogen, Inc.
LT3.F
DE
|
€42.30 48.83 USD |
-1.72
|
€2.27B 2.63B USD | €220.00 253.95 USD | €42.30 48.83 USD | €42.30 48.83 USD | €2.27B 2.63B USD | 0 | -€0.58 -0.6 USD | ||
Compagnie Financière Tradition SA
CFNCF
US
|
$345.10 — |
0
|
$2.62B — | $5.00 — | $344.96 — | $345.10 — | $2.62B — | 15.62 | $22.09 — | ||
Nickel Industries
NICMF
US
|
$0.60 — |
0
|
$2.62B — | $80.00K — | $0.60 — | $0.60 — | $2.62B — | 0 | $0.00 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.30 — |
-1.71
|
$2.62B — | $100.00 — | $5.79 — | $5.79 — | $2.62B — | 9.14 | $0.58 — | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.27B 2.62B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.27B 2.62B USD | 8.05 | €0.20 0.23 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.50 0.58 USD |
-3.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.26B 2.61B USD | 25.02 | €0.02 0.02 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
0
|
€2.26B 2.61B USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 12.45 | €3.58 4.13 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€23.27 26.86 USD |
-1.15
|
€2.26B 2.61B USD | €37.00 42.71 USD | €23.27 26.86 USD | €23.27 26.86 USD | €2.26B 2.61B USD | 51.70 | €0.45 0.52 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.96 — |
0
|
$2.61B — | $225.00 — | $9.99 — | $9.99 — | $2.61B — | 14.42 | $0.76 — | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
0
|
€2.26B 2.61B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.36 2.72 USD | €2.26B 2.61B USD | 11.79 | €0.20 0.23 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.40 45.48 USD |
+0.36
|
€2.26B 2.6B USD | €200.00 230.87 USD | €38.82 44.81 USD | €39.40 45.48 USD | €2.26B 2.6B USD | 26.09 | €1.51 1.74 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,679 35.02 USD |
-0.98
|
¥422B 2.6B USD | ¥219K 1.35K USD | ¥5,673 34.98 USD | ¥5,761 35.52 USD | ¥422B 2.6B USD | 260.62 | ¥22 0.13 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,025 1.04 USD |
+1.99
|
CLP 3T 2.6B USD | CLP 3M 3.5K USD | CLP 1,018 1.03 USD | CLP 1,043 1.06 USD | CLP 3T 2.6B USD | 26.24 | CLP 39 0.04 USD | ||
Trustmark Corporation
TT4.F
DE
|
€38.80 44.79 USD |
-1.52
|
€2.25B 2.6B USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.25B 2.6B USD | 11.47 | €3.38 3.9 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.55 74.51 USD |
-2.49
|
€2.25B 2.6B USD | €20.00 23.09 USD | €64.55 74.51 USD | €64.55 74.51 USD | €2.25B 2.6B USD | 25.41 | €2.54 2.93 USD | ||
RH
RS1.F
DE
|
€119.00 137.37 USD |
-3.25
|
€2.25B 2.6B USD | €94.00 108.51 USD | €119.00 137.37 USD | €119.00 137.37 USD | €2.25B 2.6B USD | 26.68 | €4.46 5.15 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.73 15.85 USD |
-1.22
|
€2.25B 2.6B USD | €0.00 0 USD | €13.73 15.85 USD | €13.91 16.06 USD | €2.25B 2.6B USD | 0 | -€0.31 -0.3 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.11 -0.06 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$11.44 — |
+2.01
|
$2.60B — | $33.00 — | $11.39 — | $11.41 — | $2.60B — | 11.43 | $1.00 — | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.90 19.51 USD |
0
|
€2.25B 2.6B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.25B 2.6B USD | 12.90 | €1.31 1.51 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€29.68 34.26 USD |
-1.07
|
€2.25B 2.59B USD | €209.00 241.26 USD | €29.68 34.26 USD | €29.68 34.26 USD | €2.25B 2.59B USD | 11.45 | €2.59 2.99 USD | ||
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.59B — | $100.00 — | $2.55 — | $2.55 — | $2.59B — | 0 | -$0.22 — | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.79 10.14 USD |
+6.21
|
€2.25B 2.59B USD | €1.50K 1.73K USD | €8.48 9.79 USD | €8.79 10.14 USD | €2.25B 2.59B USD | 0 | -€1.21 -1.3 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Elmos Semiconductor SE
ELG.F
DE
|
€130.80 150.99 USD |
+0.46
|
€2.24B 2.59B USD | €130.00 150.06 USD | €130.20 150.29 USD | €130.80 150.99 USD | €2.24B 2.59B USD | 22.02 | €5.94 6.86 USD | ||
SoftwareOne Holding AG
SWONF
US
|
$11.52 — |
0
|
$2.59B — | $325.00 — | $11.52 — | $11.52 — | $2.59B — | 52.36 | $0.22 — | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€19.80 22.86 USD |
0
|
€2.24B 2.59B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.24B 2.59B USD | 0 | -€2.93 -3.3 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$43.72B 2.59B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$43.72B 2.59B USD | 0 | -MX$2.92 -0.1 USD | ||
Aroundtown SA
AANNF
US
|
$2.29 — |
0
|
$2.59B — | $2.00K — | $3.50 — | $3.50 — | $2.59B — | 5.32 | $0.43 — | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.24B 2.59B USD | €358.00 413.25 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 35.45 | €0.33 0.38 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€137.00 158.14 USD |
+3.79
|
€2.24B 2.59B USD | €39.00 45.02 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.24B 2.59B USD | 11.81 | €11.60 13.39 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,517.90 18.36 USD |
-3.02
|
₹213.63B 2.58B USD | ₹443.26K 5.36K USD | ₹1,509.00 18.26 USD | ₹1,561.00 18.89 USD | ₹213.63B 2.58B USD | 45.74 | ₹33.18 0.4 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$2.94 — |
0
|
$2.58B — | $100.00 — | $2.90 — | $2.90 — | $2.58B — | 24.50 | $0.12 — | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,517.05 18.35 USD |
-3.09
|
₹213.51B 2.58B USD | ₹191.54K 2.32K USD | ₹1,507.85 18.24 USD | ₹1,556.25 18.83 USD | ₹213.51B 2.58B USD | 44.86 | ₹33.81 0.41 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,600.40 55.66 USD |
+0.05
|
₹213.40B 2.58B USD | ₹95.11K 1.15K USD | ₹4,422.20 53.5 USD | ₹4,613.00 55.81 USD | ₹213.40B 2.58B USD | 35.98 | ₹127.83 1.55 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.43 0.5 USD |
-1.36
|
€2.24B 2.58B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.24B 2.58B USD | 0.32 | €1.34 1.55 USD | ||
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 40.46 | $0.58 — | ||
Coty Inc.
COTY34.SA
BR
|
R$7.23 1.47 USD |
0
|
R$12.73B 2.58B USD | R$0.00 0 USD | R$7.23 1.47 USD | R$7.23 1.47 USD | R$12.73B 2.58B USD | 0 | -R$1.81 -0.3 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,036 12.55 USD |
-1.97
|
¥418B 2.58B USD | ¥2M 9.92K USD | ¥2,018 12.44 USD | ¥2,112 13.03 USD | ¥418B 2.58B USD | 8.23 | ¥247 1.53 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€38.04 43.91 USD |
-3.55
|
€2.23B 2.58B USD | €140.00 161.61 USD | €38.04 43.91 USD | €38.04 43.91 USD | €2.23B 2.58B USD | 9.72 | €3.91 4.51 USD | ||
WaFd, Inc.
WAO.F
DE
|
€30.20 34.86 USD |
-1.31
|
€2.23B 2.58B USD | €328.00 378.62 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.23B 2.58B USD | 11.06 | €2.73 3.15 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€24.00 27.7 USD |
+2.56
|
€2.23B 2.58B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.23B 2.58B USD | 0 | -€10.69 -12.3 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€69.50 80.23 USD |
0
|
€2.23B 2.58B USD | €60.00 69.26 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.23B 2.58B USD | 19.25 | €3.61 4.17 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.32 | $1.55 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,706 16.68 USD |
-1.21
|
¥418B 2.58B USD | ¥315K 1.94K USD | ¥2,690 16.59 USD | ¥2,750 16.96 USD | ¥418B 2.58B USD | 33.26 | ¥81 0.5 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.64 — |
0
|
$2.58B — | $329.00 — | $0.79 — | $0.79 — | $2.58B — | 7.12 | $0.09 — | ||
Anima Holding SpA
124.F
DE
|
€6.86 7.92 USD |
+0.73
|
€2.23B 2.58B USD | €265.00 305.9 USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.23B 2.58B USD | 8.26 | €0.83 0.96 USD | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.57B — | $170.00 — | $10.70 — | $10.70 — | $2.57B — | 23.48 | $0.50 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.75 1.17 USD |
+3.42
|
R$12.70B 2.57B USD | R$18.20K 3.69K USD | R$5.74 1.16 USD | R$5.75 1.17 USD | R$12.70B 2.57B USD | 8.09 | R$0.71 0.14 USD | ||
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.96 19.58 USD |
+0.59
|
€2.23B 2.57B USD | €0.00 0 USD | €16.82 19.42 USD | €17.38 20.06 USD | €2.23B 2.57B USD | 16.62 | €1.02 1.18 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.94 44.95 USD |
+0.93
|
€2.23B 2.57B USD | €0.00 0 USD | €38.94 44.95 USD | €39.26 45.32 USD | €2.23B 2.57B USD | 25.78 | €1.51 1.74 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 18,490.00 21.86 USD |
-2.07
|
ARS 2.17T 2.57B USD | ARS 42.00 0.05 USD | ARS 18,490.00 21.86 USD | ARS 18,870.00 22.3 USD | ARS 2.17T 2.57B USD | 96.75 | ARS 191.10 0.23 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.08 2.4 USD |
-0.95
|
€2.22B 2.57B USD | €960.00 1.11K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.22B 2.57B USD | 9.45 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.12 2.45 USD |
-0.93
|
€2.22B 2.57B USD | €34.00 39.25 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.22B 2.57B USD | 9.63 | €0.22 0.25 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.41 0.47 USD |
-0.98
|
€2.22B 2.56B USD | €12.00 13.85 USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.22B 2.56B USD | 4.05 | €0.10 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,627.15 55.98 USD |
-0.76
|
₹211.90B 2.56B USD | ₹842.00 10.19 USD | ₹4,603.80 55.7 USD | ₹4,652.75 56.29 USD | ₹211.90B 2.56B USD | 25.23 | ₹183.33 2.22 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.01 25.4 USD |
-3.47
|
€2.22B 2.56B USD | €132.00 152.37 USD | €22.01 25.4 USD | €22.01 25.4 USD | €2.22B 2.56B USD | 10.73 | €2.05 2.37 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,627.60 55.99 USD |
-0.82
|
₹211.70B 2.56B USD | ₹9.43K 114.09 USD | ₹4,614.00 55.82 USD | ₹4,655.90 56.33 USD | ₹211.70B 2.56B USD | 28.83 | ₹160.51 1.94 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$9.28 — |
-2.11
|
$2.56B — | $601.00 — | $9.25 — | $9.37 — | $2.56B — | 116.00 | $0.08 — | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹587.90 7.11 USD |
+0.08
|
₹211.57B 2.56B USD | ₹70.12K 848.31 USD | ₹571.85 6.92 USD | ₹595.00 7.2 USD | ₹211.57B 2.56B USD | 38.65 | ₹15.21 0.18 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 780.00 114.36 USD |
-1.64
|
DKK 17.45B 2.56B USD | DKK 16.20K 2.38K USD | DKK 778.00 114.07 USD | DKK 793.00 116.27 USD | DKK 17.45B 2.56B USD | 22.51 | DKK 34.65 5.08 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
0
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 9.83 | $0.30 — | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩386,500 291.74 USD |
-11.35
|
₩3T 2.56B USD | ₩139K 104.8 USD | ₩385,500 290.99 USD | ₩424,500 320.43 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,166 13.36 USD |
-0.89
|
¥415B 2.56B USD | ¥476K 2.93K USD | ¥2,144 13.22 USD | ¥2,199 13.56 USD | ¥415B 2.56B USD | 35.78 | ¥61 0.37 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.22B 2.56B USD | €16.00 18.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.22B 2.56B USD | 248.33 | €0.12 0.14 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€36.71 42.38 USD |
+1.35
|
€2.21B 2.56B USD | €435.00 502.14 USD | €36.71 42.38 USD | €36.71 42.38 USD | €2.21B 2.56B USD | 23.83 | €1.54 1.78 USD | ||
Meliá Hotels
SMIZF
US
|
$11.60 — |
0
|
$2.56B — | $300.00 — | $13.25 — | $13.25 — | $2.56B — | 13.64 | $0.85 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.93 USD |
-4.46
|
€2.21B 2.55B USD | €600.00 692.6 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.21B 2.55B USD | 8.73 | €0.39 0.45 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
-2.24
|
€2.21B 2.55B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.21B 2.55B USD | 9.21 | €7.11 8.21 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,750.00 3449.14 USD |
-1.79
|
CHF 2.04B 2.55B USD | CHF 150.00 188.13 USD | CHF 2,730.00 3424.06 USD | CHF 2,780.00 3486.77 USD | CHF 2.04B 2.55B USD | 8.60 | CHF 319.48 400.7 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.53 1.77 USD |
+4.08
|
€2.21B 2.55B USD | €869.00 1K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.21B 2.55B USD | 3.92 | €0.39 0.45 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€29.22 33.73 USD |
-1.15
|
€2.21B 2.55B USD | €540.00 623.34 USD | €29.22 33.73 USD | €29.22 33.73 USD | €2.21B 2.55B USD | 11.23 | €2.60 3 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.11B 2.55B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.11B 2.55B USD | 13.33 | MX$31.06 1.84 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€16.03 18.5 USD |
-2.08
|
€2.21B 2.55B USD | €9.00 10.39 USD | €16.03 18.5 USD | €16.03 18.5 USD | €2.21B 2.55B USD | 114.50 | €0.14 0.16 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.20 40.63 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €35.00 40.4 USD | €35.20 40.63 USD | €2.21B 2.55B USD | 13.13 | €2.68 3.09 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 267.50 335.51 USD |
+0.75
|
CHF 2.03B 2.55B USD | CHF 839.00 1.05K USD | CHF 265.00 332.37 USD | CHF 271.00 339.9 USD | CHF 2.03B 2.55B USD | 14.96 | CHF 17.87 22.41 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥145,000 894.09 USD |
-0.96
|
¥414B 2.55B USD | ¥7K 43.24 USD | ¥144,900 893.47 USD | ¥145,800 899.02 USD | ¥414B 2.55B USD | 22.66 | ¥6K 39.45 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,849.55 82.87 USD |
-0.4
|
₹210.69B 2.55B USD | ₹3.88K 46.93 USD | ₹6,550.05 79.24 USD | ₹6,949.00 84.07 USD | ₹210.69B 2.55B USD | 158.07 | ₹43.33 0.52 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
GMO internet
GMOYF
US
|
$26.70 — |
0
|
$2.55B — | $100.00 — | $26.70 — | $26.70 — | $2.55B — | 23.83 | $1.12 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,413.40 17.1 USD |
+1.89
|
₹210.47B 2.55B USD | ₹144.23K 1.74K USD | ₹1,383.10 16.73 USD | ₹1,423.10 17.22 USD | ₹210.47B 2.55B USD | 9.78 | ₹144.45 1.75 USD | ||
Sharp Corporation
SHCAY
US
|
$0.98 — |
+5.38
|
$2.55B — | $1.00K — | $0.98 — | $0.98 — | $2.55B — | 8.90 | $0.11 — | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$443.99 26.29 USD |
-3.26
|
MX$42.97B 2.54B USD | MX$561.00 33.22 USD | MX$435.74 25.8 USD | MX$452.00 26.76 USD | MX$42.97B 2.54B USD | 9.29 | MX$47.79 2.83 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.25 10.68 USD |
-1.07
|
€2.20B 2.54B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.20B 2.54B USD | 14.01 | €0.66 0.76 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.40 50.1 USD |
-0.46
|
€2.20B 2.54B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.20B 2.54B USD | 12.12 | €3.58 4.13 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€36.03 41.59 USD |
+0.17
|
€2.20B 2.54B USD | €300.00 346.3 USD | €36.03 41.59 USD | €36.03 41.59 USD | €2.20B 2.54B USD | 109.18 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.61 19.17 USD |
-2.5
|
€2.20B 2.54B USD | €25.00 28.86 USD | €16.61 19.17 USD | €16.61 19.17 USD | €2.20B 2.54B USD | 15.09 | €1.10 1.27 USD | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
Bird Construction Inc.
6LT.F
DE
|
€39.74 45.87 USD |
-3.82
|
€2.20B 2.54B USD | €437.00 504.44 USD | €39.74 45.87 USD | €39.74 45.87 USD | €2.20B 2.54B USD | 59.31 | €0.67 0.77 USD | ||
MITSUI E&S
MIESF
US
|
$25.17 — |
0
|
$2.54B — | $10.00 — | $28.43 — | $28.43 — | $2.54B — | 10.57 | $2.38 — | ||
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Greggs
GGGSF
US
|
$24.91 — |
+3.77
|
$2.54B — | $1.91K — | $25.00 — | $25.00 — | $2.54B — | 14.23 | $1.75 — | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.14 16.32 USD |
-1.19
|
€2.20B 2.54B USD | €660.00 761.86 USD | €14.14 16.32 USD | €14.14 16.32 USD | €2.20B 2.54B USD | 11.31 | €1.25 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
