Result Page 354 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XD Inc.
3OE.MU
DE
|
€4.72 5.45 USD |
-0.84
|
€2.24B 2.58B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.24B 2.58B USD | 12.42 | €0.38 0.44 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€35.60 41.09 USD |
-1.66
|
€2.24B 2.58B USD | €0.00 0 USD | €35.60 41.09 USD | €36.00 41.56 USD | €2.24B 2.58B USD | 13.33 | €2.67 3.08 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.34 USD |
-11.45
|
€2.23B 2.58B USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€16.19 18.69 USD |
+0.94
|
€2.23B 2.58B USD | €9.00 10.39 USD | €16.19 18.69 USD | €16.19 18.69 USD | €2.23B 2.58B USD | 115.64 | €0.14 0.16 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.64 — |
0
|
$2.58B — | $329.00 — | $0.79 — | $0.79 — | $2.58B — | 7.12 | $0.09 — | ||
TKH Group N.V.
0NO1.IL
GB
|
€51.50 59.45 USD |
+1.99
|
€2.23B 2.58B USD | €349.00 402.86 USD | €50.55 58.35 USD | €51.80 59.79 USD | €2.23B 2.58B USD | 12.77 | €4.03 4.65 USD | ||
Sankyu Inc.
9065.T
JP
|
¥8,328 51.35 USD |
-0.68
|
¥418B 2.58B USD | ¥168K 1.04K USD | ¥8,328 51.35 USD | ¥8,385 51.7 USD | ¥418B 2.58B USD | 13.56 | ¥614 3.78 USD | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.57B — | $170.00 — | $10.70 — | $10.70 — | $2.57B — | 23.48 | $0.50 — | ||
Husqvarna AB (publ)
HUSQF
US
|
$4.50 — |
+13.35
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 17.30 | $0.26 — | ||
Newell Brands Inc.
NWL.F
DE
|
€5.23 6.04 USD |
+4.35
|
€2.23B 2.57B USD | €35.00 40.4 USD | €5.23 6.04 USD | €5.23 6.04 USD | €2.23B 2.57B USD | 0 | -€0.45 -0.5 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.30 14.2 USD |
0
|
€2.23B 2.57B USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.58 1.82 USD |
-3.07
|
€2.23B 2.57B USD | €656.00 757.24 USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.23B 2.57B USD | 8.31 | €0.19 0.22 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩300,000 226.45 USD |
-0.99
|
₩3T 2.57B USD | ₩209K 157.49 USD | ₩291,500 220.03 USD | ₩304,500 229.85 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.10 11.66 USD |
-1.37
|
€2.23B 2.57B USD | €0.00 0 USD | €10.10 11.66 USD | €10.15 11.72 USD | €2.23B 2.57B USD | 13.64 | €0.74 0.85 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-0.34
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.32 | $1.55 — | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 781.00 114.51 USD |
+1.3
|
DKK 17.50B 2.57B USD | DKK 43.45K 6.37K USD | DKK 769.00 112.75 USD | DKK 783.00 114.8 USD | DKK 17.50B 2.57B USD | 22.55 | DKK 34.62 5.08 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.41 0.47 USD |
-0.98
|
€2.22B 2.56B USD | €12.00 13.85 USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.22B 2.56B USD | 4.05 | €0.10 0.12 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€36.80 42.48 USD |
-1.23
|
€2.22B 2.56B USD | €435.00 502.14 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.22B 2.56B USD | 23.58 | €1.56 1.8 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩71,200 53.74 USD |
-1.93
|
₩3T 2.56B USD | ₩176K 132.83 USD | ₩69,200 52.23 USD | ₩71,600 54.05 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€147.00 169.69 USD |
-5.89
|
€2.22B 2.56B USD | €30.00 34.63 USD | €147.00 169.69 USD | €151.40 174.77 USD | €2.22B 2.56B USD | 0 | -€1.08 -1.2 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
0
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 9.51 | $0.31 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,800.00 1.33 USD |
+6.53
|
IDR 40.02T 2.56B USD | IDR 4.28M 273.49 USD | IDR 19,500.00 1.25 USD | IDR 20,800.00 1.33 USD | IDR 40.02T 2.56B USD | 9.06 | IDR 2.29K 0.15 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥145,400 896.56 USD |
+0.14
|
¥415B 2.56B USD | ¥9K 56.87 USD | ¥144,900 893.47 USD | ¥146,200 901.49 USD | ¥415B 2.56B USD | 22.75 | ¥6K 39.39 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.30 10.74 USD |
+0.54
|
€2.22B 2.56B USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.22B 2.56B USD | 14.30 | €0.65 0.75 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$43.40 5.55 USD |
-0.09
|
HK$19.99B 2.56B USD | HK$13.40K 1.71K USD | HK$43.40 5.55 USD | HK$44.04 5.63 USD | HK$19.99B 2.56B USD | 18.46 | HK$2.35 0.3 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,108.00 13.4 USD |
-1.08
|
₹211.03B 2.55B USD | ₹11.86K 143.44 USD | ₹1,085.15 13.13 USD | ₹1,135.20 13.73 USD | ₹211.03B 2.55B USD | 85.62 | ₹12.94 0.16 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.51 0.59 USD |
-0.2
|
€2.21B 2.55B USD | €1.82K 2.1K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.11B 2.55B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.11B 2.55B USD | 13.33 | MX$31.06 1.84 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹150.65 1.82 USD |
+2.07
|
₹210.91B 2.55B USD | ₹396.16K 4.79K USD | ₹149.20 1.81 USD | ₹152.30 1.84 USD | ₹210.91B 2.55B USD | 13.20 | ₹11.41 0.14 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€338.00 390.17 USD |
+2.11
|
€2.21B 2.55B USD | €50.00 57.72 USD | €338.00 390.17 USD | €338.00 390.17 USD | €2.21B 2.55B USD | 37.55 | €9.00 10.39 USD | ||
Pacific Basin Shipping Limited
PCFBY
US
|
$9.90 — |
-2.94
|
$2.55B — | $1.00 — | $9.90 — | $9.90 — | $2.55B — | 0.31 | $31.03 — | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,106.60 13.39 USD |
-0.91
|
₹210.81B 2.55B USD | ₹169.77K 2.05K USD | ₹1,095.50 13.25 USD | ₹1,134.90 13.73 USD | ₹210.81B 2.55B USD | 101.33 | ₹10.92 0.13 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$2.90 — |
-1.69
|
$2.55B — | $100.00 — | $2.90 — | $2.90 — | $2.55B — | 24.16 | $0.12 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€39.58 45.69 USD |
+1.49
|
€2.21B 2.55B USD | €0.00 0 USD | €39.08 45.11 USD | €39.58 45.69 USD | €2.21B 2.55B USD | 17.99 | €2.20 2.54 USD | ||
GMO internet
GMOYF
US
|
$26.70 — |
+6.8
|
$2.55B — | $100.00 — | $26.70 — | $26.70 — | $2.55B — | 23.62 | $1.13 — | ||
Thule Group AB (publ)
THUPY
US
|
$10.84 — |
-2.08
|
$2.55B — | $1.00 — | $10.84 — | $10.84 — | $2.55B — | 19.01 | $0.57 — | ||
Five9, Inc.
1F9.F
DE
|
€29.51 34.06 USD |
+0.44
|
€2.21B 2.55B USD | €40.00 46.17 USD | €29.04 33.52 USD | €29.51 34.06 USD | €2.21B 2.55B USD | 50.87 | €0.58 0.67 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 519.50 50.71 USD |
-0.95
|
SEK 26.08B 2.55B USD | SEK 50.76K 4.95K USD | SEK 513.50 50.12 USD | SEK 524.00 51.15 USD | SEK 26.08B 2.55B USD | 47.92 | SEK 10.84 1.06 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,300 25.69 USD |
-0.78
|
CLP 2T 2.54B USD | CLP 22K 22.33 USD | CLP 25,300 25.69 USD | CLP 25,990 26.39 USD | CLP 2T 2.54B USD | 7.41 | CLP 3K 3.46 USD | ||
MITSUI E&S
MIESF
US
|
$25.17 — |
0
|
$2.54B — | $10.00 — | $28.43 — | $28.43 — | $2.54B — | 10.53 | $2.39 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.60 34.17 USD |
0
|
€2.20B 2.54B USD | €16.00 18.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.20B 2.54B USD | 246.66 | €0.12 0.14 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.20B 2.54B USD | €99.00 114.28 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.20B 2.54B USD | 18.54 | €1.03 1.19 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.67 1.15 USD |
+2.16
|
R$12.53B 2.54B USD | R$7.50K 1.52K USD | R$5.42 1.1 USD | R$5.74 1.16 USD | R$12.53B 2.54B USD | 8.21 | R$0.69 0.14 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€61.10 70.53 USD |
-2.16
|
€2.19B 2.53B USD | €136.00 156.99 USD | €61.10 70.53 USD | €61.10 70.53 USD | €2.19B 2.53B USD | 48.49 | €1.26 1.45 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 85.75 2.41 USD |
0
|
THB 89.92B 2.53B USD | THB 4.09M 115.19K USD | THB 85.00 2.39 USD | THB 86.50 2.43 USD | THB 89.92B 2.53B USD | 10.29 | THB 8.33 0.23 USD | ||
Savills plc
SVLPF
US
|
$15.21 — |
0
|
$2.53B — | $2.00 — | $11.63 — | $11.63 — | $2.53B — | 24.14 | $0.63 — | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€28.92 33.38 USD |
+2.19
|
€2.19B 2.53B USD | €541.00 624.49 USD | €28.42 32.81 USD | €28.92 33.38 USD | €2.19B 2.53B USD | 11.16 | €2.59 2.99 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.19B 2.52B USD | 8.69 | €0.01 0.01 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.60 43.4 USD |
-0.53
|
€2.19B 2.52B USD | €62.00 71.57 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.19B 2.52B USD | 0 | -€1.65 -1.9 USD | ||
|
Greggs
GGGSY
US
|
$8.25 — |
0
|
$2.52B — | $400.00 — | $8.53 — | $8.53 — | $2.52B — | 14.22 | $0.58 — | ||
Pluxee N.V.
RV1.F
DE
|
€15.91 18.37 USD |
-1.91
|
€2.19B 2.52B USD | €80.00 92.35 USD | €15.88 18.33 USD | €15.92 18.38 USD | €2.19B 2.52B USD | 11.28 | €1.41 1.63 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.28 18.79 USD |
-2.28
|
€2.19B 2.52B USD | €500.00 577.17 USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.19B 2.52B USD | 12.71 | €1.28 1.48 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.76 18.19 USD |
+0.25
|
€2.18B 2.52B USD | €602.00 694.91 USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.18B 2.52B USD | 7.43 | €2.12 2.45 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.74 5.47 USD |
+0.85
|
€2.18B 2.52B USD | €600.00 692.6 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.18B 2.52B USD | 18.23 | €0.26 0.3 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.74 5.47 USD |
+0.85
|
€2.18B 2.52B USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.18B 2.52B USD | 18.96 | €0.25 0.29 USD | ||
CareDx, Inc.
1K9.F
DE
|
€42.20 48.71 USD |
-4.95
|
€2.18B 2.52B USD | €40.00 46.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.18B 2.52B USD | 23.70 | €1.78 2.05 USD | ||
Solaria Energía y Medio Ambiente
SEYMF
US
|
$19.00 — |
0
|
$2.52B — | $39.00 — | $26.25 — | $26.25 — | $2.52B — | 14.84 | $1.28 — | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹881.45 10.66 USD |
-1.61
|
₹208.28B 2.52B USD | ₹10.73K 129.75 USD | ₹878.00 10.62 USD | ₹899.90 10.89 USD | ₹208.28B 2.52B USD | 32.35 | ₹27.24 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹879.55 10.64 USD |
-1.8
|
₹207.83B 2.51B USD | ₹134.15K 1.62K USD | ₹877.15 10.61 USD | ₹899.50 10.88 USD | ₹207.83B 2.51B USD | 32.19 | ₹27.32 0.33 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€10.60 12.24 USD |
-2.75
|
€2.18B 2.51B USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.80 12.47 USD | €2.18B 2.51B USD | 17.09 | €0.62 0.72 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,128 13.12 USD |
+0.28
|
¥407B 2.51B USD | ¥589K 3.63K USD | ¥2,058 12.69 USD | ¥2,144 13.22 USD | ¥407B 2.51B USD | 35.18 | ¥60 0.37 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,280 14.06 USD |
+1.38
|
¥407B 2.51B USD | ¥774K 4.77K USD | ¥2,245 13.84 USD | ¥2,294 14.15 USD | ¥407B 2.51B USD | 17.50 | ¥130 0.8 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.98 45 USD |
-1.32
|
€2.17B 2.51B USD | €103.00 118.9 USD | €38.98 45 USD | €38.98 45 USD | €2.17B 2.51B USD | 17.71 | €2.20 2.54 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€39.40 45.48 USD |
-1.75
|
€2.17B 2.51B USD | €1.06K 1.22K USD | €39.10 45.13 USD | €39.45 45.54 USD | €2.17B 2.51B USD | 17.28 | €2.28 2.63 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€33.48 38.65 USD |
-0.65
|
€2.17B 2.51B USD | €835.00 963.87 USD | €33.48 38.65 USD | €33.48 38.65 USD | €2.17B 2.51B USD | 47.82 | €0.70 0.81 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.53 | $1.31 — | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,441.70 17.44 USD |
+5.45
|
₹207.09B 2.51B USD | ₹27.76K 335.87 USD | ₹1,337.10 16.18 USD | ₹1,470.00 17.78 USD | ₹207.09B 2.51B USD | 0 | -₹1,227.00 -14.8 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 14.59 | $5.66 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,314 14.27 USD |
0
|
¥406B 2.5B USD | ¥484K 2.99K USD | ¥2,309 14.24 USD | ¥2,328 14.35 USD | ¥406B 2.5B USD | 10.08 | ¥230 1.42 USD | ||
Tieto Oyj
TTEB.F
DE
|
€19.57 22.59 USD |
+0.15
|
€2.17B 2.5B USD | €20.00 23.09 USD | €19.57 22.59 USD | €19.57 22.59 USD | €2.17B 2.5B USD | 10.35 | €1.89 2.18 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€29.10 33.59 USD |
-0.07
|
€2.17B 2.5B USD | €2.00 2.31 USD | €29.10 33.59 USD | €29.10 33.59 USD | €2.17B 2.5B USD | 4.80 | €6.06 7 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩127,500 96.24 USD |
+1.27
|
₩3T 2.5B USD | ₩203K 153.56 USD | ₩123,300 93.07 USD | ₩127,800 96.47 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.12 0.14 USD |
+3.48
|
€2.17B 2.5B USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.17B 2.5B USD | 0 | -€0.01 -0.01 USD | ||
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$133.18 — |
+32.56
|
$2.50B — | $1.00 — | $133.18 — | $133.18 — | $2.50B — | 12.54 | $10.62 — | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 43.33 | €0.48 0.55 USD | ||
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.50B — | $500.00 — | $24.45 — | $24.45 — | $2.50B — | 7.84 | $2.93 — | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€21.95 25.34 USD |
-0.95
|
€2.16B 2.5B USD | €229.00 264.34 USD | €21.95 25.34 USD | €21.95 25.34 USD | €2.16B 2.5B USD | 0 | -€5.00 -5.7 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€136.00 156.99 USD |
-0.73
|
€2.16B 2.5B USD | €60.00 69.26 USD | €136.00 156.99 USD | €137.00 158.14 USD | €2.16B 2.5B USD | 23.85 | €5.70 6.58 USD | ||
Neogen Corporation
NG2.F
DE
|
€9.92 11.45 USD |
-0.04
|
€2.16B 2.5B USD | €4.85K 5.6K USD | €9.92 11.45 USD | €9.92 11.45 USD | €2.16B 2.5B USD | 0 | -€0.03 -0.03 USD | ||
Greggs plc
41G1.F
DE
|
€21.22 24.49 USD |
+0.57
|
€2.16B 2.5B USD | €125.00 144.29 USD | €21.22 24.49 USD | €21.22 24.49 USD | €2.16B 2.5B USD | 14.14 | €1.50 1.73 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.16B 2.5B USD | €358.00 413.25 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.16B 2.5B USD | 34.24 | €0.33 0.38 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.16B 2.5B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.16B 2.5B USD | 17.28 | €0.70 0.81 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,968 12.13 USD |
+2.18
|
¥404B 2.49B USD | ¥1M 6.21K USD | ¥1,920 11.84 USD | ¥1,970 12.15 USD | ¥404B 2.49B USD | 7.95 | ¥247 1.52 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.18 2.52 USD |
-0.18
|
€2.16B 2.49B USD | €840.00 969.64 USD | €2.13 2.45 USD | €2.18 2.52 USD | €2.16B 2.49B USD | 8.73 | €0.25 0.29 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€60.38 69.7 USD |
+1.21
|
€2.16B 2.49B USD | €100.00 115.43 USD | €59.90 69.14 USD | €60.38 69.7 USD | €2.16B 2.49B USD | 51.16 | €1.18 1.36 USD | ||
Wienerberger AG
WIB.DE
DE
|
€19.76 22.81 USD |
-0.05
|
€2.16B 2.49B USD | €4.46K 5.15K USD | €19.75 22.8 USD | €20.16 23.27 USD | €2.16B 2.49B USD | 35.28 | €0.56 0.65 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.88 9.5 USD |
+1.25
|
R$12.29B 2.49B USD | R$200.00 40.54 USD | R$46.33 9.39 USD | R$46.88 9.5 USD | R$12.29B 2.49B USD | 8.49 | R$5.52 1.12 USD | ||
Ninety One Group
L91.F
DE
|
€2.28 2.63 USD |
+0.88
|
€2.16B 2.49B USD | €21.00 24.24 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.16B 2.49B USD | 11.40 | €0.20 0.23 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.20 24.47 USD |
-3.64
|
€2.15B 2.48B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €2.15B 2.48B USD | 31.17 | €0.68 0.78 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$10.94 — |
-0.91
|
$2.48B — | $200.00 — | $10.94 — | $10.94 — | $2.48B — | 10.83 | $1.01 — | ||
Wienerberger AG
WIB.F
DE
|
€19.69 22.73 USD |
-0.76
|
€2.15B 2.48B USD | €500.00 577.17 USD | €19.69 22.73 USD | €19.69 22.73 USD | €2.15B 2.48B USD | 35.16 | €0.56 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
