Result Page 354 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.53 0.61 USD |
+0.57
|
€2.33B 2.69B USD | €12.00 13.85 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.33B 2.69B USD | 13.25 | €0.04 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.80 52.87 USD |
0
|
€2.32B 2.68B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 12.82 | €3.57 4.12 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€38.03 43.9 USD |
+0.24
|
€2.32B 2.68B USD | €300.00 346.3 USD | €38.03 43.9 USD | €38.03 43.9 USD | €2.32B 2.68B USD | 111.85 | €0.34 0.39 USD | ||
TGS ASA
TGC.F
DE
|
€11.83 13.66 USD |
-0.92
|
€2.32B 2.68B USD | €310.00 357.84 USD | €11.83 13.66 USD | €11.83 13.66 USD | €2.32B 2.68B USD | 28.16 | €0.42 0.48 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩54,200 40.91 USD |
+1.69
|
₩4T 2.68B USD | ₩1M 825.96 USD | ₩51,900 39.18 USD | ₩54,600 41.21 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
TGS ASA
TGC0.F
DE
|
€11.80 13.62 USD |
+1.72
|
€2.32B 2.68B USD | €107.00 123.51 USD | €11.70 13.51 USD | €11.80 13.62 USD | €2.32B 2.68B USD | 27.44 | €0.43 0.5 USD | ||
China Literature Limited
C2X.F
DE
|
€2.28 2.63 USD |
+8.57
|
€2.32B 2.68B USD | €365.00 421.33 USD | €2.26 2.61 USD | €2.28 2.63 USD | €2.32B 2.68B USD | 0 | -€0.19 -0.2 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$466.00 27.59 USD |
+1.39
|
MX$45.10B 2.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.10B 2.67B USD | 9.89 | MX$47.11 2.79 USD | ||
ENEA S.A.
58S.F
DE
|
€4.37 5.04 USD |
+0.28
|
€2.31B 2.67B USD | €37.00 42.71 USD | €4.37 5.04 USD | €4.37 5.04 USD | €2.31B 2.67B USD | 5.67 | €0.77 0.89 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
+1.02
|
€2.31B 2.67B USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.31B 2.67B USD | 11.81 | €3.37 3.89 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.25 3.75 USD |
+0.06
|
€2.31B 2.67B USD | €255.00 294.36 USD | €3.25 3.75 USD | €3.25 3.75 USD | €2.31B 2.67B USD | 21.65 | €0.15 0.17 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+0.09
|
€2.31B 2.66B USD | €5.50K 6.35K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.31B 2.66B USD | 4.92 | €0.11 0.13 USD | ||
Basic-Fit
BSFFF
US
|
$41.07 — |
0
|
$2.66B — | $300.00 — | $37.30 — | $37.30 — | $2.66B — | 50.08 | $0.82 — | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.20 2.54 USD |
-0.9
|
€2.31B 2.66B USD | €34.00 39.25 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.31B 2.66B USD | 10.00 | €0.22 0.25 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.44 — |
0
|
$2.66B — | $1.00K — | $4.31 — | $4.31 — | $2.66B — | 34.15 | $0.13 — | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€2.30B 2.66B USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 22.34 | €0.94 1.09 USD | ||
Jenoptik AG
JEN.VI
AT
|
€40.24 46.45 USD |
-0.89
|
€2.30B 2.66B USD | €0.00 0 USD | €39.98 46.15 USD | €40.24 46.45 USD | €2.30B 2.66B USD | 26.64 | €1.51 1.74 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.20 48.71 USD |
-2.31
|
€2.30B 2.66B USD | €195.00 225.1 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.30B 2.66B USD | 14.75 | €2.86 3.3 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€35.30 40.75 USD |
+4.01
|
€2.30B 2.66B USD | €73.00 84.27 USD | €35.30 40.75 USD | €35.30 40.75 USD | €2.30B 2.66B USD | 13.37 | €2.64 3.05 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€38.35 44.27 USD |
-0.26
|
€2.30B 2.66B USD | €0.00 0 USD | €38.35 44.27 USD | €38.35 44.27 USD | €2.30B 2.66B USD | 10.19 | €3.76 4.34 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩96,500 72.84 USD |
-4.46
|
₩4T 2.65B USD | ₩269K 202.86 USD | ₩92,600 69.9 USD | ₩98,200 74.12 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$30.72 6.23 USD |
+0.8
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08B 2.65B USD | 0 | -R$2.74 -0.5 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,090.00 0.13 USD |
+2.96
|
IDR 41.49T 2.65B USD | IDR 32.81M 2.1K USD | IDR 2,010.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 41.49T 2.65B USD | 10.24 | IDR 204.02 0.01 USD | ||
Compagnie Financière Tradition SA
CFNCF
US
|
$345.10 — |
+6.44
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 17.67 | $19.52 — | ||
Meitu, Inc.
M5U.F
DE
|
€0.51 0.59 USD |
-1.25
|
€2.30B 2.65B USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.30B 2.65B USD | 50.73 | €0.01 0.01 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€102.40 118.2 USD |
+1.19
|
€2.29B 2.65B USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €2.29B 2.65B USD | 22.11 | €4.63 5.34 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,365.10 16.52 USD |
-1.81
|
₹218.77B 2.65B USD | ₹7.62K 92.17 USD | ₹1,355.10 16.39 USD | ₹1,404.85 17 USD | ₹218.77B 2.65B USD | 18.11 | ₹75.35 0.91 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.53 4.08 USD |
+2.71
|
€2.29B 2.65B USD | €600.00 692.6 USD | €3.53 4.08 USD | €3.53 4.08 USD | €2.29B 2.65B USD | 9.05 | €0.39 0.45 USD | ||
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 60.07 | $0.14 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.46 3.99 USD |
+0.88
|
€2.29B 2.65B USD | €1.25K 1.44K USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.29B 2.65B USD | 11.51 | €0.30 0.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€2.29B 2.64B USD | €75.00 86.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.29B 2.64B USD | 36.53 | €0.49 0.57 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,777 17.12 USD |
+1.06
|
¥429B 2.64B USD | ¥319K 1.97K USD | ¥2,740 16.89 USD | ¥2,787 17.19 USD | ¥429B 2.64B USD | 34.14 | ¥81 0.5 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,363.50 16.5 USD |
-2.03
|
₹218.51B 2.64B USD | ₹349.18K 4.22K USD | ₹1,353.00 16.37 USD | ₹1,396.90 16.9 USD | ₹218.51B 2.64B USD | 18.10 | ₹75.29 0.91 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€102.20 117.97 USD |
+0.99
|
€2.29B 2.64B USD | €70.00 80.8 USD | €102.20 117.97 USD | €102.20 117.97 USD | €2.29B 2.64B USD | 22.07 | €4.63 5.34 USD | ||
Ambu A/S
AMBFF
US
|
$10.10 — |
-11.4
|
$2.64B — | $100.00 — | $11.40 — | $11.40 — | $2.64B — | 29.70 | $0.34 — | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 313.60 45.98 USD |
-2
|
DKK 18.02B 2.64B USD | DKK 11.87K 1.74K USD | DKK 312.90 45.88 USD | DKK 317.80 46.6 USD | DKK 18.02B 2.64B USD | 29.98 | DKK 10.46 1.53 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.44
|
IDR 41.32T 2.64B USD | IDR 129.60K 8.28 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 41.32T 2.64B USD | 10.12 | IDR 693.89 0.04 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,016.41 60.18 USD |
0
|
MX$44.59B 2.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.59B 2.64B USD | 0 | -MX$27.33 -1.6 USD | ||
Taiheiyo Cement
THYCF
US
|
$24.22 — |
0
|
$2.64B — | $100.00 — | $22.25 — | $22.25 — | $2.64B — | 16.93 | $1.43 — | ||
|
Lechwerke AG
LEC.F
DE
|
€64.50 74.45 USD |
0
|
€2.29B 2.64B USD | €155.00 178.92 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.29B 2.64B USD | 23.28 | €2.77 3.2 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.90 — |
0
|
$2.64B — | $14.00 — | $2.96 — | $3.05 — | $2.64B — | 0 | -$0.28 — | ||
Ducommun Incorporated
DUM.F
DE
|
€151.40 174.77 USD |
-3.07
|
€2.29B 2.64B USD | €40.00 46.17 USD | €151.40 174.77 USD | €151.40 174.77 USD | €2.29B 2.64B USD | 0 | -€1.08 -1.2 USD | ||
Taiheiyo Cement Corporation
THYCY
US
|
$6.05 — |
0
|
$2.64B — | $100.00 — | $6.82 — | $6.82 — | $2.64B — | 16.80 | $0.36 — | ||
Jenoptik AG
JEN.F
DE
|
€39.88 46.03 USD |
+0.25
|
€2.28B 2.63B USD | €849.00 980.03 USD | €39.88 46.03 USD | €39.88 46.03 USD | €2.28B 2.63B USD | 26.41 | €1.51 1.74 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,210 19.79 USD |
-0.37
|
¥427B 2.63B USD | ¥293K 1.8K USD | ¥3,193 19.69 USD | ¥3,224 19.88 USD | ¥427B 2.63B USD | 13.17 | ¥244 1.5 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€133.00 153.53 USD |
-0.45
|
€2.28B 2.63B USD | €130.00 150.06 USD | €131.60 151.91 USD | €133.00 153.53 USD | €2.28B 2.63B USD | 22.35 | €5.95 6.87 USD | ||
Ocado Group plc
0OC.F
DE
|
€2.73 3.15 USD |
-0.73
|
€2.28B 2.63B USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €2.28B 2.63B USD | 0 | -€0.35 -0.4 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€71.00 81.96 USD |
+0.71
|
€2.28B 2.63B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.28B 2.63B USD | 19.55 | €3.63 4.19 USD | ||
KCC Corporation
002380.KS
KR
|
₩474,000 357.79 USD |
+0.11
|
₩3T 2.63B USD | ₩22K 16.95 USD | ₩462,000 348.73 USD | ₩476,000 359.3 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Teradata Corporation
3T4.F
DE
|
€24.51 28.29 USD |
+0.91
|
€2.28B 2.63B USD | €950.00 1.1K USD | €24.51 28.29 USD | €24.51 28.29 USD | €2.28B 2.63B USD | 6.33 | €3.87 4.47 USD | ||
WaFd, Inc.
WAO.F
DE
|
€30.80 35.55 USD |
0
|
€2.28B 2.63B USD | €328.00 378.62 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.28B 2.63B USD | 11.32 | €2.72 3.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.45 9.75 USD |
+0.6
|
€2.28B 2.63B USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.28B 2.63B USD | 26.40 | €0.32 0.37 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹604.20 7.31 USD |
-0.26
|
₹217.44B 2.63B USD | ₹77.86K 941.92 USD | ₹591.00 7.15 USD | ₹608.30 7.36 USD | ₹217.44B 2.63B USD | 39.72 | ₹15.21 0.18 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.40 42.02 USD |
+1.11
|
€2.28B 2.63B USD | €135.00 155.84 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.42 | €2.36 2.72 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
-1.39
|
€2.28B 2.63B USD | €600.00 692.6 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 8.87 | €0.16 0.18 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.44 0.51 USD |
-0.9
|
€2.28B 2.63B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.28B 2.63B USD | 0.33 | €1.31 1.51 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.37B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.37B 2.63B USD | 9.86 | MX$51.87 3.07 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩169,500 127.94 USD |
-2.25
|
₩3T 2.63B USD | ₩124K 93.81 USD | ₩165,100 124.62 USD | ₩172,400 130.13 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.35 1.49 USD |
+4.4
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.94B 2.62B USD | 0 | -R$1.81 -0.3 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€41.00 47.33 USD |
-4.47
|
€2.27B 2.62B USD | €437.00 504.44 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.27B 2.62B USD | 63.07 | €0.65 0.75 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Axogen, Inc.
LT3.F
DE
|
€42.25 48.77 USD |
-3.27
|
€2.27B 2.62B USD | €220.00 253.95 USD | €42.25 48.77 USD | €42.25 48.77 USD | €2.27B 2.62B USD | 0 | -€0.58 -0.6 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€48.60 56.1 USD |
+0.83
|
€2.27B 2.62B USD | €94.00 108.51 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.27B 2.62B USD | 10.51 | €4.62 5.33 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€69.60 80.34 USD |
-8.78
|
€2.27B 2.62B USD | €205.00 236.64 USD | €69.60 80.34 USD | €69.80 80.57 USD | €2.27B 2.62B USD | 0 | -€0.22 -0.2 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€17.12 19.76 USD |
-2.2
|
€2.27B 2.62B USD | €25.00 28.86 USD | €17.12 19.76 USD | €17.46 20.15 USD | €2.27B 2.62B USD | 15.84 | €1.08 1.25 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.00 17.32 USD |
+0.13
|
€2.27B 2.62B USD | €170.00 196.24 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,039.00 85.16 USD |
+0.6
|
₹216.52B 2.62B USD | ₹4.57K 55.29 USD | ₹6,860.00 82.99 USD | ₹7,096.00 85.85 USD | ₹216.52B 2.62B USD | 160.59 | ₹43.83 0.53 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 201.05 19.29 USD |
+0.15
|
NOK 27.31B 2.62B USD | NOK 6.23K 597.73 USD | NOK 200.40 19.22 USD | NOK 201.80 19.36 USD | NOK 27.31B 2.62B USD | 11.48 | NOK 17.51 1.68 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€67.00 77.34 USD |
0
|
€2.26B 2.61B USD | €70.00 80.8 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.26B 2.61B USD | 9.44 | €7.09 8.18 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.96 — |
0
|
$2.61B — | $225.00 — | $9.99 — | $9.99 — | $2.61B — | 14.23 | $0.77 — | ||
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
-1.67
|
€2.26B 2.61B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.26B 2.61B USD | 11.79 | €0.20 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.40 0.46 USD |
-1.49
|
€2.26B 2.61B USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.26B 2.61B USD | 7.95 | €0.05 0.06 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,690 35.09 USD |
0
|
¥423B 2.61B USD | ¥179K 1.1K USD | ¥5,640 34.78 USD | ¥5,703 35.17 USD | ¥423B 2.61B USD | 263.18 | ¥22 0.13 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 210.40 30.85 USD |
+6.69
|
DKK 17.76B 2.6B USD | DKK 3.72K 545.28 USD | DKK 209.00 30.64 USD | DKK 214.80 31.49 USD | DKK 17.76B 2.6B USD | 3.20 | DKK 65.63 9.62 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.68 4.25 USD |
-8.91
|
€2.25B 2.6B USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.25B 2.6B USD | 11.87 | €0.31 0.36 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.40 51.25 USD |
+6.73
|
€2.25B 2.6B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 12.43 | €3.57 4.12 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€24.20 27.93 USD |
-5.47
|
€2.25B 2.6B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.25B 2.6B USD | 0 | -€10.74 -12.3 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.48 16.71 USD |
+0.14
|
€2.25B 2.6B USD | €660.00 761.86 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.25B 2.6B USD | 11.49 | €1.26 1.45 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€205.00 236.64 USD |
+0.24
|
€2.25B 2.6B USD | €5.00 5.77 USD | €205.00 236.64 USD | €205.00 236.64 USD | €2.25B 2.6B USD | 20.45 | €10.02 11.57 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.11 -0.06 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.75 10.1 USD |
0
|
€2.25B 2.6B USD | €50.00 57.72 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.25B 2.6B USD | 11.51 | €0.76 0.88 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€16.31 18.83 USD |
+0.25
|
€2.25B 2.6B USD | €0.00 0 USD | €16.25 18.76 USD | €16.31 18.83 USD | €2.25B 2.6B USD | 116.49 | €0.14 0.16 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,686.80 56.7 USD |
-0.28
|
₹214.63B 2.6B USD | ₹531.00 6.42 USD | ₹4,676.50 56.58 USD | ₹4,728.45 57.21 USD | ₹214.63B 2.6B USD | 25.56 | ₹183.33 2.22 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.90 19.51 USD |
0
|
€2.25B 2.6B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.25B 2.6B USD | 12.90 | €1.31 1.51 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.80 41.33 USD |
-1.1
|
€2.25B 2.6B USD | €0.00 0 USD | €35.80 41.33 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 13.40 | €2.67 3.08 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,684.40 56.67 USD |
-0.41
|
₹214.30B 2.59B USD | ₹10.46K 126.51 USD | ₹4,673.00 56.54 USD | ₹4,732.10 57.25 USD | ₹214.30B 2.59B USD | 28.89 | ₹162.12 1.96 USD | ||
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.59B — | $100.00 — | $2.55 — | $2.55 — | $2.59B — | 0 | -$0.22 — | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€8.16 9.41 USD |
+0.74
|
€2.25B 2.59B USD | €110.00 126.98 USD | €8.16 9.41 USD | €8.16 9.41 USD | €2.25B 2.59B USD | 23.30 | €0.35 0.4 USD | ||
SoftwareOne Holding AG
SWONF
US
|
$11.52 — |
0
|
$2.59B — | $325.00 — | $11.52 — | $11.52 — | $2.59B — | 52.36 | $0.22 — | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.90 18.35 USD |
-0.63
|
€2.24B 2.59B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.24B 2.59B USD | 61.15 | €0.26 0.3 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€59.98 69.24 USD |
+2.67
|
€2.24B 2.59B USD | €500.00 577.17 USD | €59.98 69.24 USD | €59.98 69.24 USD | €2.24B 2.59B USD | 10.72 | €5.59 6.45 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€19.80 22.86 USD |
-1.98
|
€2.24B 2.59B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.24B 2.59B USD | 0 | -€2.98 -3.4 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.18 11.75 USD |
-0.39
|
€2.24B 2.59B USD | €520.00 600.25 USD | €10.18 11.75 USD | €10.18 11.75 USD | €2.24B 2.59B USD | 13.75 | €0.74 0.85 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$43.72B 2.59B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$43.72B 2.59B USD | 0 | -MX$2.92 -0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹655.90 7.94 USD |
+1.99
|
₹213.93B 2.59B USD | ₹23.03K 278.58 USD | ₹631.75 7.64 USD | ₹658.55 7.97 USD | ₹213.93B 2.59B USD | 33.22 | ₹19.74 0.24 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,609.20 55.76 USD |
+0.81
|
₹213.80B 2.59B USD | ₹106.31K 1.29K USD | ₹4,469.60 54.07 USD | ₹4,630.00 56.02 USD | ₹213.80B 2.59B USD | 36.00 | ₹128.02 1.55 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€17.04 19.67 USD |
+2.77
|
€2.24B 2.59B USD | €0.00 0 USD | €16.36 18.88 USD | €17.08 19.72 USD | €2.24B 2.59B USD | 16.54 | €1.03 1.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
