Result Page 354 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.57B — | $6K — | $1.83 — | $1.83 — | $5.57B — | 3.45 | $0.53 — | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
-2
|
$5.09B 5.57B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.09B 5.57B USD | 34.50 | $2.84 3.1 USD | |
| Shimizu Corporation SHMUY | $25.89 — |
+6.94
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
0
|
$5.09B 5.56B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.09B 5.56B USD | 16.74 | $6.33 6.92 USD | |
| Emmi AG EMLZF | $990 — |
0
|
$5.56B — | $1 — | $1,005.35 — | $1,005.35 — | $5.56B — | 19.94 | $49.64 — | |
| HF Sinclair Corporation HL80.F | $26.4 28.86 USD |
0
|
$5.08B 5.56B USD | $237 259.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.08B 5.56B USD | 33.00 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.57 10.47 USD |
+3.64
|
$5.08B 5.55B USD | $415 453.65 USD | $9.19 10.05 USD | $9.57 10.47 USD | $5.08B 5.55B USD | 6.51 | $1.47 1.61 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,110 7.22 USD |
-2.24
|
$4.7T 5.55B USD | $30.66K 36.24 USD | $6,050 7.15 USD | $6,300 7.45 USD | $4.7T 5.55B USD | 12.42 | $491.88 0.58 USD | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.55B — | $565 — | $11.81 — | $11.81 — | $5.55B — | 10.73 | $1.1 — | |
| Gaztransport & Technigaz SA 9TG.F | $137 149.76 USD |
-1.98
|
$5.07B 5.55B USD | $12 13.12 USD | $137 149.76 USD | $140.1 153.15 USD | $5.07B 5.55B USD | 14.62 | $9.37 10.24 USD | |
| Ebara EBCOF | $12 — |
-24.62
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Nova Ltd. NMR.F | $170.4 186.27 USD |
-0.41
|
$5.07B 5.54B USD | $5 5.47 USD | $170.4 186.27 USD | $170.4 186.27 USD | $5.07B 5.54B USD | 33.54 | $5.08 5.55 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.53B — | $100 — | $22.35 — | $22.35 — | $5.53B — | 39.91 | $0.56 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.VI | $44 48.1 USD |
+1.57
|
$5.05B 5.53B USD | $0 0 USD | $43.7 47.77 USD | $44.2 48.32 USD | $5.05B 5.53B USD | 19.21 | $2.29 2.5 USD | |
| The GPT GPTGF | $2.64 — |
-8.97
|
$5.52B — | $100 — | $2.9 — | $2.9 — | $5.52B — | 0 | -$0.07 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
-0.95
|
$5.05B 5.52B USD | $1.25K 1.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.05B 5.52B USD | 8.66 | $0.06 0.07 USD | |
| Howden Joinery HWDJF | $10.05 — |
+15.38
|
$5.52B — | $360 — | $8.71 — | $9.1 — | $5.52B — | 16.75 | $0.6 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.18 5.66 USD |
-1.15
|
$5.04B 5.51B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $5.04B 5.51B USD | 0 | -$0.9 -0.9 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
-0.84
|
$5.04B 5.51B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.04B 5.51B USD | 0 | -$0.4 -0.4 USD | |
| Fuchs SE FPE3.F | $44.02 48.12 USD |
+1.29
|
$5.04B 5.51B USD | $450 491.91 USD | $43.52 47.57 USD | $44.04 48.14 USD | $5.04B 5.51B USD | 19.22 | $2.29 2.5 USD | |
| Kingdee International Software Group Company KGDEY | $150.1 — |
-3.78
|
$5.51B — | $225 — | $156 — | $156 — | $5.51B — | 0 | -$0.56 — | |
| Arkema S.A. AKE.VI | $66.7 72.91 USD |
+1.14
|
$5.04B 5.51B USD | $0 0 USD | $66.4 72.58 USD | $66.7 72.91 USD | $5.04B 5.51B USD | 14.85 | $4.49 4.91 USD | |
| Arkema S.A. V1S.F | $66.7 72.91 USD |
+1.14
|
$5.04B 5.51B USD | $5 5.47 USD | $66.15 72.31 USD | $66.7 72.91 USD | $5.04B 5.51B USD | 14.85 | $4.49 4.91 USD | |
| Essent Group Ltd. EG0.F | $48.2 52.69 USD |
-1.63
|
$5.04B 5.51B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.04B 5.51B USD | 7.96 | $6.05 6.61 USD | |
| Clearway Energy, Inc. NY4B.F | $23.6 25.8 USD |
+0.85
|
$5.04B 5.51B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.04B 5.51B USD | 35.75 | $0.66 0.72 USD | |
| Amorepacific Corporation 090435.KS | $36,800 27.78 USD |
+0.68
|
$7.29T 5.51B USD | $31.73K 23.95 USD | $36,650 27.66 USD | $37,550 28.34 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+59.84
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Croda COIHF | $34.35 — |
-8.4
|
$5.5B — | $475 — | $37.5 — | $38 — | $5.5B — | 15.47 | $2.22 — | |
| Eurazeo SE EUZOF | $77.9 — |
-5
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| Land Securities Group Plc LSU2.F | $6.75 7.38 USD |
-0.74
|
$5.03B 5.5B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.03B 5.5B USD | 39.70 | $0.17 0.19 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.05 | $160.59 9.51 USD | |
| Essent Group Ltd. 0U95.L | $55.82 — |
+0.72
|
$5.5B — | $175 — | $55.18 — | $56.04 — | $5.5B — | 7.53 | $7.41 — | |
| Lear Corporation 0JTQ.L | $85.4 — |
+1.08
|
$5.49B — | $0 — | $85.4 — | $85.49 — | $5.49B — | 23.42 | $3.65 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,617.6 19.57 USD |
+0.21
|
$453.68B 5.49B USD | $2.8K 33.83 USD | $1,601 19.37 USD | $1,630.4 19.73 USD | $453.68B 5.49B USD | 70.63 | $22.9 0.28 USD | |
| Colruyt Group N.V. EFC1.F | $41.34 45.19 USD |
-3.28
|
$5.02B 5.49B USD | $10 10.93 USD | $41.34 45.19 USD | $41.34 45.19 USD | $5.02B 5.49B USD | 14.40 | $2.87 3.14 USD | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.49B — | $200 — | $28.42 — | $28.42 — | $5.49B — | 15.87 | $1.79 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $75,900 57.29 USD |
-8
|
$7.27T 5.49B USD | $1.8M 1.35K USD | $74,300 56.08 USD | $81,700 61.67 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,200 90.73 USD |
+0.33
|
$7.27T 5.49B USD | $199.54K 150.62 USD | $117,700 88.84 USD | $121,000 91.34 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
0
|
$5.02B 5.48B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.48B USD | 51.16 | $1.63 1.78 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.99 | $1.75 — | |
| Vail Resorts, Inc. 0LK3.L | $140.25 — |
+0.51
|
$5.48B — | $0 — | $140.25 — | $140.25 — | $5.48B — | 18.10 | $7.75 — | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+3.86
|
$5.01B 5.48B USD | $1.4K 1.53K USD | $1.35 1.47 USD | $1.4 1.53 USD | $5.01B 5.48B USD | 19.97 | $0.07 0.08 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.92M 82.84K USD | $1,084.33 46.78 USD | $1,084.33 46.78 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $77.5 84.72 USD |
-1.27
|
$5.01B 5.48B USD | $271 296.24 USD | $77.5 84.72 USD | $77.5 84.72 USD | $5.01B 5.48B USD | 8.47 | $9.14 9.99 USD | |
| Alaska Air Group, Inc. 0HC3.L | $43.4 — |
+4.57
|
$5.46B — | $887 — | $42.29 — | $43.74 — | $5.46B — | 11.87 | $3.65 — | |
| HLB Co., Ltd. 028300.KQ | $55,300 41.74 USD |
+0.18
|
$7.24T 5.46B USD | $325.62K 245.79 USD | $54,400 41.06 USD | $56,000 42.27 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| Public Power Corporation S.A. PU8.F | $13.41 14.66 USD |
+0.75
|
$5B 5.46B USD | $300 327.94 USD | $13.41 14.66 USD | $13.41 14.66 USD | $5B 5.46B USD | 31.18 | $0.43 0.47 USD | |
| Nebius Group N.V. YDX.F | $20.8 22.74 USD |
-1.89
|
$5B 5.46B USD | $600 655.88 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5B 5.46B USD | 0 | -$1.49 -1.6 USD | |
| MARA Holdings, Inc. MARA.MX | $266.4 15.77 USD |
-3.93
|
$92.13B 5.45B USD | $2.16K 128.02 USD | $266 15.75 USD | $278.5 16.49 USD | $92.13B 5.45B USD | 7.88 | $33.78 2 USD | |
| Clearway Energy, Inc. NY41.F | $25.25 27.6 USD |
-0.08
|
$4.99B 5.45B USD | $80 87.45 USD | $25.25 27.6 USD | $25.25 27.6 USD | $4.99B 5.45B USD | 38.25 | $0.66 0.72 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.72 11.72 USD |
+4.48
|
$4.99B 5.45B USD | $200 218.63 USD | $10.62 11.61 USD | $10.72 11.72 USD | $4.99B 5.45B USD | 16.24 | $0.66 0.72 USD | |
| Fuchs SE FPE.F | $33.8 36.95 USD |
+0.15
|
$4.98B 5.45B USD | $250 273.28 USD | $33.8 36.95 USD | $34.25 37.44 USD | $4.98B 5.45B USD | 14.75 | $2.29 2.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.52 | $5.27K 35.56 USD | |
| Oberbank AG OBK.SG | $69 75.43 USD |
+0.58
|
$4.98B 5.45B USD | $45 49.19 USD | $69 75.43 USD | $69.6 76.08 USD | $4.98B 5.45B USD | 12.87 | $5.36 5.86 USD | |
| China Power International Development CPWIF | $0.44 — |
+0.94
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Chord Energy Corporation OS70.F | $81.58 89.18 USD |
+0.02
|
$4.98B 5.44B USD | $4 4.37 USD | $81.42 89 USD | $81.76 89.37 USD | $4.98B 5.44B USD | 5.76 | $14.14 15.46 USD | |
| Aspen Pharmacare APNHF | $12.25 — |
+33.1
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
+0.63
|
$4.97B 5.43B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.43B USD | 9.75 | $3.28 3.59 USD | |
| Voya Financial, Inc. V0Y.F | $51 55.75 USD |
-0.97
|
$4.97B 5.43B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $4.97B 5.43B USD | 9.35 | $5.45 5.96 USD | |
| MGM China MCHVF | $1.43 — |
+20.17
|
$5.43B — | $73 — | $1.43 — | $1.43 — | $5.43B — | 8.93 | $0.16 — | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$91.72B 5.43B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $91.72B 5.43B USD | 7.39 | $31.41 1.86 USD | |
| Mercury NZ MGHTF | $3.88 — |
-5.37
|
$5.43B — | $350 — | $4.1 — | $4.1 — | $5.43B — | 32.33 | $0.12 — | |
| Indra Sistemas, S.A. IDR.VI | $27.04 29.56 USD |
+2.5
|
$4.97B 5.43B USD | $0 0 USD | $27.02 29.54 USD | $27.18 29.71 USD | $4.97B 5.43B USD | 17.11 | $1.58 1.73 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $525 573.9 USD |
-1.87
|
$4.96B 5.42B USD | $25 27.33 USD | $525 573.9 USD | $525 573.9 USD | $4.96B 5.42B USD | 11.83 | $44.35 48.48 USD | |
| SCOR SE SZCRF | $23.44 — |
+8.5
|
$5.42B — | $100 — | $21.6 — | $21.6 — | $5.42B — | 1171.75 | $0.02 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+1.34
|
$803.07B 5.42B USD | $402.3K 2.72K USD | $5,960 40.23 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.14 | $240.19 1.62 USD | |
| Warehouses De Pauw SA WPHB.F | $21.94 23.98 USD |
-0.81
|
$4.96B 5.42B USD | $90 98.38 USD | $21.94 23.98 USD | $21.94 23.98 USD | $4.96B 5.42B USD | 11.19 | $1.96 2.14 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.9K 2.07K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,040 0.13 USD |
-2.39
|
$84.71T 5.41B USD | $18.88M 1.21K USD | $2,040 0.13 USD | $2,110 0.13 USD | $84.71T 5.41B USD | 26.88 | $75.87 0.004 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
+0.84
|
$4.95B 5.41B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $4.95B 5.41B USD | 11.15 | $5.38 5.88 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
+5.45
|
$4.95B 5.41B USD | $100 109.31 USD | $34.8 38.04 USD | $35 38.26 USD | $4.95B 5.41B USD | 9.74 | $3.57 3.9 USD | |
| Rambus Inc. RMB.F | $46.07 50.36 USD |
+4.42
|
$4.95B 5.41B USD | $498 544.38 USD | $44.37 48.5 USD | $46.07 50.36 USD | $4.95B 5.41B USD | 31.55 | $1.46 1.6 USD | |
| FS KKR Capital Corp. FS5A.F | $17.54 19.17 USD |
-0.14
|
$4.95B 5.41B USD | $8 8.75 USD | $17.54 19.17 USD | $17.54 19.17 USD | $4.95B 5.41B USD | 9.48 | $1.85 2.02 USD | |
| SK Inc. 034730.KS | $131,400 99.19 USD |
-0.23
|
$7.16T 5.41B USD | $85.53K 64.56 USD | $130,800 98.73 USD | $132,500 100.02 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-13.07
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.41B — | $630 — | $10.3 — | $10.3 — | $5.41B — | 13.73 | $0.75 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.02 — |
+0.81
|
$5.4B — | $138 — | $18.93 — | $19.12 — | $5.4B — | 8.71 | $2.18 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29 31.7 USD |
-1.36
|
$4.94B 5.4B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.94B 5.4B USD | 34.11 | $0.85 0.93 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.08 14.3 USD |
-3.54
|
$4.94B 5.4B USD | $200 218.63 USD | $13.08 14.3 USD | $13.08 14.3 USD | $4.94B 5.4B USD | 11.89 | $1.1 1.2 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
+1.1
|
$4.94B 5.4B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.94B 5.4B USD | 24.86 | $1.48 1.62 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
0
|
$4.94B 5.4B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $4.94B 5.4B USD | 45.55 | $1.8 1.97 USD | |
| Unite Group PLC U1B.F | $10.1 11.04 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $9.7 10.6 USD | $10.1 11.04 USD | $4.93B 5.39B USD | 8.93 | $1.13 1.24 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.45 0.29 USD |
0
|
$26.61B 5.39B USD | $25 5.07 USD | $1.38 0.28 USD | $1.45 0.29 USD | $26.61B 5.39B USD | 145.00 | $0.01 0.002 USD | |
| Kirby Corporation KIY.F | $85 92.92 USD |
0
|
$4.93B 5.39B USD | $16 17.49 USD | $84.5 92.37 USD | $85 92.92 USD | $4.93B 5.39B USD | 19.58 | $4.34 4.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||