结果页面 351，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Schibsted ASA 0R9I.IL | $296.2 28.41 USD |
-0.13
|
$72.26B 6.93B USD | $629 60.34 USD | $296.2 28.41 USD | $300.8 28.86 USD | $72.26B 6.93B USD | 0 | -$10.43 -1.0005 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $17.22 3.49 USD |
0
|
$34.2B 6.93B USD | $0 0 USD | $17.22 3.49 USD | $17.22 3.49 USD | $34.2B 6.93B USD | 26.09 | $0.66 0.13 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.88 5.33 USD |
-0.41
|
$6.34B 6.93B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.34B 6.93B USD | 5.67 | $0.86 0.94 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Nexi S.p.A. N0XA.SG | $5.15 5.63 USD |
-1.19
|
$6.33B 6.92B USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.72 USD | $6.33B 6.92B USD | 36.78 | $0.14 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.92B — | $2 — | $234.41 — | $234.41 — | $6.92B — | 0 | -$65.34 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.33B 6.91B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.33B 6.91B USD | 10.88 | $8.59 9.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.33B 6.91B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.33B 6.91B USD | 11.62 | $1.29 1.41 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
-1.55
|
$6.32B 6.91B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.32B 6.91B USD | 36.30 | $1.07 1.17 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| UPL Limited UPL.BO | $678.2 8.21 USD |
+2.44
|
$571.02B 6.91B USD | $77.92K 942.67 USD | $660.05 7.99 USD | $679.8 8.22 USD | $571.02B 6.91B USD | 0 | -$0.73 -0.008 USD | |
| thyssenkrupp AG TKR.VI | $10.15 11.1 USD |
+3.32
|
$6.32B 6.91B USD | $250 273.28 USD | $10.15 11.09 USD | $10.2 11.14 USD | $6.32B 6.91B USD | 0 | -$2 -2.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.1 312.75 USD |
+0.39
|
$6.32B 6.91B USD | $99 108.22 USD | $283.3 309.69 USD | $292.9 320.18 USD | $6.32B 6.91B USD | 0 | -$19.32 -21.1 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.9B — | $100 — | $27.4 — | $27.4 — | $6.9B — | 12.92 | $2.12 — | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
+3.35
|
$6.31B 6.9B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.31B 6.9B USD | 13.60 | $0.68 0.74 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
-0.8
|
$6.31B 6.9B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.31B 6.9B USD | 35.28 | $0.14 0.15 USD | |
| Discovery Limited D3H.MU | $9.25 10.11 USD |
+1.09
|
$6.31B 6.9B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.31B 6.9B USD | 15.94 | $0.58 0.63 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
0
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| The AES Corporation AES.F | $8.86 9.68 USD |
-2.17
|
$6.3B 6.89B USD | $355 388.06 USD | $8.86 9.68 USD | $8.88 9.7 USD | $6.3B 6.89B USD | 4.23 | $2.09 2.28 USD | |
| thyssenkrupp AG TKA1.SG | $9.95 10.88 USD |
+4.74
|
$6.3B 6.89B USD | $5.05K 5.52K USD | $9.6 10.49 USD | $10.3 11.26 USD | $6.3B 6.89B USD | 0 | -$2 -2.1 USD | |
| Randstad N.V. RAND.VI | $35.22 38.5 USD |
+0.57
|
$6.3B 6.89B USD | $0 0 USD | $35.22 38.5 USD | $35.46 38.76 USD | $6.3B 6.89B USD | 57.73 | $0.61 0.67 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.3B 6.89B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $6.3B 6.89B USD | 31.55 | $1.87 2.04 USD | |
| Albemarle Corporation AMC.DE | $52.27 57.14 USD |
+4.19
|
$6.3B 6.88B USD | $539 589.2 USD | $50.94 55.68 USD | $52.76 57.67 USD | $6.3B 6.88B USD | 0 | -$9.89 -10.8 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
+1.47
|
$6.29B 6.88B USD | $0 0 USD | $68 74.33 USD | $69.5 75.97 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.9B 6.87B USD | 0 | -$0.74 -0.1 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $52.5 57.39 USD |
+3.98
|
$6.28B 6.87B USD | $928 1.01K USD | $50.29 54.97 USD | $52.5 57.39 USD | $6.28B 6.87B USD | 0 | -$9.89 -10.8 USD | |
| PI Industries Limited PIIND.BO | $3,651 44.17 USD |
+1.9
|
$567.42B 6.86B USD | $1.5K 18.14 USD | $3,548.2 42.93 USD | $3,657.7 44.25 USD | $567.42B 6.86B USD | 32.56 | $112.13 1.36 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+0.94
|
$6.28B 6.86B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.28B 6.86B USD | 13.37 | $0.4 0.44 USD | |
| Qorvo, Inc. Q1RV34.SA | $169.32 34.32 USD |
0
|
$33.85B 6.86B USD | $0 0 USD | $169.32 34.32 USD | $169.32 34.32 USD | $33.85B 6.86B USD | 211.65 | $0.8 0.16 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
+4.46
|
$6.28B 6.86B USD | $220 240.49 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.28B 6.86B USD | 6.88 | $0.34 0.37 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Open Text Corporation OTX.F | $23.61 25.81 USD |
+0.34
|
$6.27B 6.85B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $6.27B 6.85B USD | 10.93 | $2.16 2.36 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.06
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.16 17.19 USD |
0
|
$9.23B 6.85B USD | $6.84K 5.07K USD | $22.88 16.98 USD | $23.54 17.47 USD | $9.23B 6.85B USD | 15.18 | $1.53 1.13 USD | |
| Randstad N.V. RSH.F | $35.26 38.54 USD |
0
|
$6.26B 6.85B USD | $41 44.82 USD | $35.26 38.54 USD | $35.26 38.54 USD | $6.26B 6.85B USD | 57.80 | $0.61 0.67 USD | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$6.84B — | $239 — | $1.18 — | $1.18 — | $6.84B — | 0 | -$0.1 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $309 — | $0.7099 — | $0.7099 — | $6.84B — | 13.00 | $0.04 — | |
| PI Industries Limited PIIND.NS | $3,649.2 44.15 USD |
+1.82
|
$565.1B 6.84B USD | $78.94K 955.05 USD | $3,540.3 42.83 USD | $3,659 44.27 USD | $565.1B 6.84B USD | 32.63 | $111.82 1.35 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.06 2.25 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.25B 6.84B USD | 2.18 | $0.94 1.03 USD | |
| Autoliv, Inc. LIV.F | $80.5 88 USD |
-0.62
|
$6.25B 6.84B USD | $46 50.28 USD | $80.5 88 USD | $80.5 88 USD | $6.25B 6.84B USD | 10.52 | $7.65 8.36 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$115.44B 6.84B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $115.44B 6.84B USD | 6.71 | $44.56 2.64 USD | |
| APA Group APAJF | $4.81 — |
-1.43
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-0.58
|
$6.25B 6.83B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.25B 6.83B USD | 8.50 | $0.04 0.04 USD | |
| JB Hi-Fi Limited JB3.F | $57 62.31 USD |
+0.88
|
$6.23B 6.81B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $6.23B 6.81B USD | 24.15 | $2.36 2.58 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
+43.27
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.74
|
$6.23B 6.81B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.23B 6.81B USD | 7.55 | $0.09 0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.2 2.35 USD |
+1.41
|
$562.81B 6.81B USD | $57.85K 699.85 USD | $189.05 2.29 USD | $195 2.36 USD | $562.81B 6.81B USD | 1142.35 | $0.17 0.002 USD | |
| CD Projekt S.A. 7CD.SG | $52.88 57.8 USD |
+1.38
|
$6.23B 6.81B USD | $0 0 USD | $51.2 55.97 USD | $52.98 57.91 USD | $6.23B 6.81B USD | 148.53 | $0.36 0.39 USD | |
| thyssenkrupp AG TKA1.F | $10 10.93 USD |
+2.56
|
$6.23B 6.81B USD | $310 338.87 USD | $9.95 10.88 USD | $10 10.93 USD | $6.23B 6.81B USD | 0 | -$2 -2.1 USD | |
| SITC International Holdings Company SITIY | $24.84 — |
0
|
$6.8B — | $1.21K — | $25.1 — | $25.1 — | $6.8B — | 6.53 | $3.8 — | |
| Piraeus Financial Holdings S.A. BKP.F | $4.9 5.36 USD |
-2.21
|
$6.22B 6.8B USD | $130 142.11 USD | $4.9 5.36 USD | $4.9 5.36 USD | $6.22B 6.8B USD | 5.69 | $0.86 0.94 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$33.56B 6.8B USD | $0 0 USD | $91.1 18.46 USD | $91.1 18.46 USD | $33.56B 6.8B USD | 7.03 | $12.95 2.62 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.99 17.06 USD |
0
|
$9.16B 6.8B USD | $1.2K 890.47 USD | $22.99 17.06 USD | $23 17.07 USD | $9.16B 6.8B USD | 15.07 | $1.53 1.13 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Albemarle Corporation ALBE.VI | $51.63 56.44 USD |
+2.87
|
$6.22B 6.79B USD | $149 162.88 USD | $50.85 55.59 USD | $51.63 56.44 USD | $6.22B 6.79B USD | 0 | -$9.89 -10.8 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| Brinker International, Inc. BKJ.F | $139 151.95 USD |
+0.72
|
$6.21B 6.79B USD | $96 104.94 USD | $139 151.95 USD | $139 151.95 USD | $6.21B 6.79B USD | 27.36 | $5.08 5.55 USD | |
| UMB Financial Corporation UMB.F | $83.5 91.28 USD |
0
|
$6.21B 6.79B USD | $100 109.31 USD | $83 90.73 USD | $84.5 92.37 USD | $6.21B 6.79B USD | 10.51 | $7.94 8.68 USD | |
| Bilibili Inc. 71BA.F | $15.1 16.51 USD |
-0.66
|
$6.21B 6.79B USD | $510 557.5 USD | $15.05 16.45 USD | $15.2 16.62 USD | $6.21B 6.79B USD | 0 | -$0.39 -0.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
0
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| Light & Wonder, Inc. TJW.F | $72.5 79.25 USD |
-0.68
|
$6.19B 6.77B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.19B 6.77B USD | 22.30 | $3.25 3.55 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.19B 6.77B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.19B 6.77B USD | 12.35 | $0.85 0.93 USD | |
| Italgas SpA I10.SG | $7.11 7.77 USD |
+0.64
|
$6.19B 6.77B USD | $700 765.19 USD | $7.03 7.68 USD | $7.15 7.81 USD | $6.19B 6.77B USD | 0 | -$0.15 -0.1 USD | |
| Oshkosh Corporation 0KDI.L | $89.82 — |
+1.34
|
$6.77B — | $1 — | $88 — | $89.82 — | $6.77B — | 0 | -$1.16 — | |
| Keyera Corp. K2Y.F | $26.22 28.66 USD |
+0.04
|
$6.19B 6.77B USD | $25 27.33 USD | $26.22 28.66 USD | $26.22 28.66 USD | $6.19B 6.77B USD | 19.42 | $1.35 1.48 USD | |
| MRF Limited MRF.BO | $130,153.9 1574.65 USD |
+1.16
|
$559.33B 6.77B USD | $752 9.1 USD | $128,201.05 1551.02 USD | $130,350 1577.02 USD | $559.33B 6.77B USD | 31.52 | $4.13K 49.95 USD | |
| Vicinity Centres CNRAF | $1.1 — |
+23.01
|
$6.77B — | $2.2K — | $0.89 — | $0.91 — | $6.77B — | 9.97 | $0.11 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,100 42.35 USD |
-0.71
|
$8.96T 6.77B USD | $3.8K 2.87 USD | $56,000 42.27 USD | $57,000 43.03 USD | $8.96T 6.77B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.38B 6.77B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.38B 6.77B USD | 13.68 | $33.3 6.75 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-0.74
|
$6.19B 6.76B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.19B 6.76B USD | 0 | -$0.1 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2 2.19 USD |
-0.99
|
$6.18B 6.76B USD | $61 66.68 USD | $2 2.19 USD | $2 2.19 USD | $6.18B 6.76B USD | 66.66 | $0.03 0.03 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
-0.72
|
$6.18B 6.76B USD | $577 630.74 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.18B 6.76B USD | 17.57 | $1.57 1.72 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
+1.92
|
$6.18B 6.76B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.18B 6.76B USD | 50.00 | $2.12 2.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,445 77.97 USD |
+0.65
|
$558.14B 6.75B USD | $17.56K 212.47 USD | $6,303 76.26 USD | $6,460.5 78.16 USD | $558.14B 6.75B USD | 124.25 | $51.87 0.63 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.58 34.52 USD |
+2.23
|
$6.17B 6.75B USD | $80 87.45 USD | $31.58 34.52 USD | $31.58 34.52 USD | $6.17B 6.75B USD | 0 | -$2.54 -2.7 USD | |
| MRF Limited MRF.NS | $130,225 1575.51 USD |
+1.22
|
$557.76B 6.75B USD | $4.74K 57.31 USD | $128,495 1554.58 USD | $130,375 1577.32 USD | $557.76B 6.75B USD | 31.53 | $4.13K 49.96 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+1.75
|
$6.17B 6.75B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.17B 6.75B USD | 8.92 | $0.13 0.14 USD | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.74B — | $5K — | $1.51 — | $1.51 — | $6.74B — | 0 | -$0.17 — | |
| The Middleby Corporation MBY.F | $112 122.43 USD |
-1.75
|
$6.16B 6.74B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.16B 6.74B USD | 16.04 | $6.98 7.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,440.7 77.92 USD |
+0.4
|
$556.76B 6.74B USD | $588 7.11 USD | $6,304 76.27 USD | $6,459 78.14 USD | $556.76B 6.74B USD | 123.95 | $51.96 0.63 USD | |
| Meiji MEJHY | $12.43 — |
-4.05
|
$6.73B — | $521 — | $12 — | $12.95 — | $6.73B — | 19.72 | $0.63 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.60 | $9.13 1.85 USD | |
| Stora Enso Oyj 0CX9.L | $9.48 10.36 USD |
+0.85
|
$6.15B 6.72B USD | $561 613.25 USD | $9.38 10.25 USD | $9.48 10.36 USD | $6.15B 6.72B USD | 5.29 | $1.79 1.96 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.06
|
$6.15B 6.72B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.15B 6.72B USD | 18.60 | $0.02 0.02 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.8 18.36 USD |
-2.89
|
$6.15B 6.72B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.15B 6.72B USD | 12.63 | $1.33 1.45 USD | |
| UGI Corporation 3U6.F | $28.39 31.03 USD |
-0.84
|
$6.15B 6.72B USD | $171 186.93 USD | $28.39 31.03 USD | $28.39 31.03 USD | $6.15B 6.72B USD | 12.61 | $2.25 2.46 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,300 91.56 USD |
-1.38
|
$8.9T 6.72B USD | $155.02K 117.01 USD | $121,000 91.34 USD | $123,200 93 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||