결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Salzgitter AG SZG.F | €59.10 68.22 USD |
-4.83
|
€3.20B 3.69B USD | €57.00 65.8 USD | €59.10 68.22 USD | €62.30 71.92 USD | €3.20B 3.69B USD | 0 | -€3.70 -4.2 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,570.00 20.77 USD |
-0.23
|
ARS 3.12T 3.69B USD | ARS 1.76K 2.08 USD | ARS 17,500.00 20.69 USD | ARS 17,680.00 20.9 USD | ARS 3.12T 3.69B USD | 0.24 | ARS 70.38K 83.19 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €81.00 93.5 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| The St. Joe Company JOE.F | €55.55 64.12 USD |
-0.27
|
€3.19B 3.68B USD | €225.00 259.73 USD | €55.55 64.12 USD | €55.55 64.12 USD | €3.19B 3.68B USD | 33.06 | €1.68 1.94 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 25.63 USD |
+0.91
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
| The Japan Steel Works JPSWY | $25.00 — |
+8.74
|
$3.68B — | $261.00 — | $23.00 — | $25.00 — | $3.68B — | 30.86 | $0.81 — | ||
| Sixt SE SIXGF | $78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 10.66 | $7.35 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.85 | $0.34 — | ||
| SolarEdge Technologies, Inc. 2ED.F | €52.40 60.49 USD |
-10.12
|
€3.19B 3.68B USD | €140.00 161.61 USD | €52.40 60.49 USD | €56.60 65.34 USD | €3.19B 3.68B USD | 0 | -€5.32 -6.1 USD | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
+0.98
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.70 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹20.78K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| Mercari, Inc. 6TP.F | €19.30 22.28 USD |
-3.5
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
| ArcBest Corporation AQY.F | €143.00 165.07 USD |
+7.52
|
€3.18B 3.68B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €3.18B 3.68B USD | 67.77 | €2.11 2.44 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| JCDecaux SE JCDXF | $17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1.06 USD |
0
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
| Topaz Energy TPZEF | $23.70 — |
+0.57
|
$3.67B — | $200.00 — | $23.65 — | $23.70 — | $3.67B — | 38.22 | $0.62 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.50 17.89 USD |
+4.03
|
€3.18B 3.67B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.18B 3.67B USD | 18.23 | €0.85 0.98 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,950 8.07 USD |
+0.16
|
CLP 4T 3.66B USD | CLP 11 0.01 USD | CLP 7,950 8.07 USD | CLP 7,950 8.07 USD | CLP 4T 3.66B USD | 7.81 | CLP 1K 1.03 USD | ||
| Envista Holdings Corporation 0HV.F | €19.50 22.51 USD |
+2.09
|
€3.17B 3.66B USD | €180.00 207.78 USD | €19.50 22.51 USD | €20.00 23.09 USD | €3.17B 3.66B USD | 54.16 | €0.36 0.42 USD | ||
| Wynn Macau, Limited 8WY.F | €0.61 0.7 USD |
+1.68
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.17B 3.66B USD | 20.16 | €0.03 0.03 USD | ||
| Orla Mining Ltd. O8M.F | €9.15 10.57 USD |
-5.14
|
€3.17B 3.66B USD | €435.00 502.14 USD | €9.15 10.57 USD | €9.15 10.57 USD | €3.17B 3.66B USD | 14.53 | €0.63 0.73 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €66.34 76.58 USD |
+0.09
|
€3.17B 3.65B USD | €118.00 136.21 USD | €65.70 75.84 USD | €66.34 76.58 USD | €3.17B 3.65B USD | 5.31 | €12.47 14.39 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,350 34.23 USD |
+0.33
|
₩5T 3.65B USD | ₩110K 83.12 USD | ₩44,450 33.55 USD | ₩46,300 34.95 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.20 27.93 USD |
-1.63
|
€3.16B 3.65B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.16B 3.65B USD | 14.40 | €1.68 1.94 USD | ||
| Hochschild Mining plc H3M.F | €6.15 7.09 USD |
+0.49
|
€3.16B 3.65B USD | €2.15K 2.48K USD | €6.15 7.09 USD | €6.15 7.09 USD | €3.16B 3.65B USD | 18.07 | €0.34 0.39 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.85 2.14 USD |
+4.52
|
€3.16B 3.65B USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
| WPP plc 0WP.F | €2.93 3.38 USD |
-0.68
|
€3.16B 3.65B USD | €5.41K 6.25K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.56 USD |
+0.75
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.38 15.44 USD |
-0.52
|
€3.16B 3.65B USD | €575.00 663.74 USD | €13.38 15.44 USD | €13.38 15.44 USD | €3.16B 3.65B USD | 21.23 | €0.63 0.73 USD | ||
| Yuhan Corporation 000105.KS | ₩64,600 48.76 USD |
+2.7
|
₩5T 3.65B USD | ₩2K 1.82 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Cementos Argos CMTOY | $14.92 — |
+6.65
|
$3.64B — | $27.00 — | $14.92 — | $14.92 — | $3.64B — | 26.64 | $0.56 — | ||
| Huhtamäki Oyj HOYFF | $34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
| Life360 LIFX | $14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
| IPE Universal IPEU | $14.00 — |
+16.67
|
$3.64B — | $30.00 — | $14.00 — | $14.00 — | $3.64B — | 1.07 | $12.99 — | ||
| Aspen Pharmacare APNHF | $8.20 — |
-5.75
|
$3.64B — | $6.10K — | $8.20 — | $8.20 — | $3.64B — | 0 | -$0.25 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$22.28 4.52 USD |
0
|
R$17.96B 3.64B USD | R$0.00 0 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$17.96B 3.64B USD | 4.88 | R$4.56 0.92 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.00 31.17 USD |
+0.75
|
€3.15B 3.64B USD | €82.00 94.66 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.15B 3.64B USD | 23.89 | €1.13 1.3 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.74 3.16 USD |
+2.85
|
€3.15B 3.64B USD | €713.00 823.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.15B 3.64B USD | 9.44 | €0.29 0.33 USD | ||
| Mercari, Inc. MRCIF | $22.05 — |
+38.85
|
$3.64B — | $200.00 — | $22.05 — | $22.05 — | $3.64B — | 21.83 | $1.01 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.40 22.39 USD |
-2.51
|
€3.15B 3.64B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.15B 3.64B USD | 0 | -€1.61 -1.8 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Downer EDI Limited DNE.F | €4.76 5.49 USD |
+4.39
|
€3.15B 3.64B USD | €40.00 46.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.15B 3.64B USD | 31.73 | €0.15 0.17 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,104 61.45 USD |
-1.65
|
¥538B 3.63B USD | ¥440K 2.97K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥538B 3.63B USD | 8.67 | ¥1K 7.09 USD | ||
| Otter Tail Corporation OT4.F | €75.00 86.58 USD |
+1.35
|
€3.15B 3.63B USD | €250.00 288.58 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.15B 3.63B USD | 12.97 | €5.78 6.67 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,630 17.75 USD |
-1.65
|
¥538B 3.63B USD | ¥431K 2.91K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥538B 3.63B USD | 12.72 | ¥207 1.4 USD | ||
| Box, Inc. 3BX.F | €22.72 26.23 USD |
-0.18
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
| Fuji Media FJTNY | $12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
| Nikon Corporation NKN.F | €9.55 11.03 USD |
-1.93
|
€3.15B 3.63B USD | €3.00 3.46 USD | €9.55 11.03 USD | €9.55 11.03 USD | €3.15B 3.63B USD | 0 | -€1.42 -1.6 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 47.79 USD |
0
|
€3.14B 3.63B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.63B USD | 24.49 | €1.69 1.95 USD | ||
| The a2 Milk Company ACOPF | $5.00 — |
+26.58
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| Mainfreight MFGHF | $33.00 — |
-11
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 22.91 | $1.44 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.87 | MX$178.96 10.6 USD | ||
| Aroundtown SA AANNF | $3.50 — |
+21.95
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,900 19.55 USD |
+4.44
|
₩5T 3.62B USD | ₩363K 274.12 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| New Hope Corporation Limited OD8.F | €3.67 4.24 USD |
+2.45
|
€3.14B 3.62B USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.68 4.25 USD | €3.14B 3.62B USD | 33.39 | €0.11 0.13 USD | ||
| Tidewater Inc. TD9.F | €63.04 72.77 USD |
-0.41
|
€3.14B 3.62B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €3.14B 3.62B USD | 12.24 | €5.15 5.94 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.38 — |
+5.71
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,000 796.53 USD |
-0.17
|
¥536B 3.62B USD | ¥6K 40.66 USD | ¥117,200 791.13 USD | ¥118,700 801.26 USD | ¥536B 3.62B USD | 19.80 | ¥6K 40.21 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| Frasers Property FSRPF | $0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Jumbo S.A. 5JB.F | €23.26 26.85 USD |
+0.69
|
€3.13B 3.61B USD | €83.00 95.81 USD | €22.04 25.44 USD | €23.26 26.85 USD | €3.13B 3.61B USD | 9.77 | €2.38 2.75 USD | ||
| Itron, Inc. IT6.F | €70.48 81.36 USD |
+2.26
|
€3.13B 3.61B USD | €4.00 4.62 USD | €70.48 81.36 USD | €70.48 81.36 USD | €3.13B 3.61B USD | 12.97 | €5.43 6.27 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 47.56 USD |
0
|
€3.12B 3.6B USD | €2.00 2.31 USD | €41.00 47.33 USD | €41.20 47.56 USD | €3.12B 3.6B USD | 24.23 | €1.70 1.96 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.56 4.38 USD |
-0.26
|
NZ$6.21B 3.6B USD | NZ$1.81K 1.05K USD | NZ$7.56 4.38 USD | NZ$7.62 4.42 USD | NZ$6.21B 3.6B USD | 19.38 | NZ$0.39 0.23 USD | ||
| Nabtesco Corporation 3N8.F | €26.60 30.71 USD |
+2.31
|
€3.12B 3.6B USD | €13.00 15.01 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 39.70 | €0.67 0.77 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
| OCI Holdings Company Ltd. 010060.KS | ₩256,000 193.24 USD |
-2.66
|
₩5T 3.6B USD | ₩472K 356.57 USD | ₩232,500 175.5 USD | ₩274,500 207.2 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.40 198.67 USD |
-1.49
|
CHF 2.87B 3.6B USD | CHF 714.00 895.52 USD | CHF 155.00 194.41 USD | CHF 164.60 206.45 USD | CHF 2.87B 3.6B USD | 34.28 | CHF 4.62 5.79 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,745.00 0.11 USD |
+1.75
|
IDR 56.28T 3.6B USD | IDR 27.65M 1.77K USD | IDR 1,660.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 56.28T 3.6B USD | 9.88 | IDR 176.47 0.01 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 22.62 | MX$22.98 1.36 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
| Endeavour Group Limited 6BH.F | €1.73 2 USD |
+0.58
|
€3.11B 3.59B USD | €45.00 51.95 USD | €1.73 2 USD | €1.73 2 USD | €3.11B 3.59B USD | 13.30 | €0.13 0.15 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,936 19.82 USD |
-0.29
|
¥531B 3.59B USD | ¥736K 4.97K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥531B 3.59B USD | 11.81 | ¥248 1.68 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.01 30.02 USD |
+0.04
|
€3.11B 3.59B USD | €150.00 173.15 USD | €26.01 30.02 USD | €26.01 30.02 USD | €3.11B 3.59B USD | 18.71 | €1.39 1.6 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
-1.1
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.00 16.16 USD |
-3.45
|
€3.10B 3.58B USD | €143.00 165.07 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.10B 3.58B USD | 18.18 | €0.77 0.89 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 8.17M 229.76K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
| Liaoning Port DLPTF | $0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.07 11.62 USD |
+0.5
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.10B 3.58B USD | 6.85 | €1.47 1.7 USD | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| The GEO Group, Inc. GEG.F | €23.18 26.76 USD |
-0.04
|
€3.10B 3.58B USD | €130.00 150.06 USD | €23.04 26.6 USD | €23.18 26.76 USD | €3.10B 3.58B USD | 13.55 | €1.71 1.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||