결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RBI.PR | $631.6 27.25 USD |
-0.22
|
$207.1B 8.94B USD | $12 0.52 USD | $631.6 27.25 USD | $631.6 27.25 USD | $207.1B 8.94B USD | 4.64 | $135.97 5.87 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.81 7.44 USD |
-0.03
|
$8.17B 8.93B USD | $2.86K 3.13K USD | $6.8 7.44 USD | $6.83 7.46 USD | $8.17B 8.93B USD | 6.61 | $1.03 1.13 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.3 38.59 USD |
-0.4
|
$8.17B 8.93B USD | $0 0 USD | $35.1 38.37 USD | $35.3 38.59 USD | $8.17B 8.93B USD | 38.79 | $0.91 0.99 USD | |
| M3 MTHRF | $12.98 — |
-4.91
|
$8.93B — | $200 — | $12.95 — | $12.98 — | $8.93B — | 31.65 | $0.41 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Cencosud S.A. CENCOSUD.SN | $3,140 3.19 USD |
-0.51
|
$8.79T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 8.92B USD | 30.58 | $102.68 0.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
-0.12
|
$8.16B 8.92B USD | $380 415.39 USD | $8 8.75 USD | $8 8.75 USD | $8.16B 8.92B USD | 25.80 | $0.31 0.34 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.16 59.2 USD |
+0.89
|
$8.16B 8.92B USD | $500 546.57 USD | $54.16 59.2 USD | $54.16 59.2 USD | $8.16B 8.92B USD | 15.00 | $3.61 3.95 USD | |
| Pearson plc PES.F | $12.46 13.62 USD |
-1.42
|
$8.15B 8.91B USD | $100 109.31 USD | $12.38 13.53 USD | $12.46 13.62 USD | $8.15B 8.91B USD | 16.61 | $0.75 0.82 USD | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.91B — | $2K — | $1.7 — | $1.7 — | $8.91B — | 5.86 | $0.29 — | |
| JD Logistics, Inc. 822.F | $1.25 1.37 USD |
-2.18
|
$8.15B 8.91B USD | $900 983.82 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.15B 8.91B USD | 10.45 | $0.12 0.13 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.25 | $37.15 2.2 USD | |
| Sodexo S.A. SJ7.F | $54.65 59.74 USD |
+0.28
|
$8.14B 8.89B USD | $150 163.97 USD | $54.65 59.74 USD | $54.65 59.74 USD | $8.14B 8.89B USD | 11.95 | $4.57 5 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,412 30.88 USD |
-1.58
|
$8.76T 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.76T 8.89B USD | 15.43 | $1.97K 2 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $852.69K 643.64 USD | $54,500 41.14 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-2.83
|
$8.12B 8.88B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.12B 8.88B USD | 49.71 | $0.01 0.01 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.8B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8B 8.88B USD | 9.24 | $12.64 2.56 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.88
|
$8.12B 8.88B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.12B 8.88B USD | 7.06 | $0.08 0.09 USD | |
| ZOZO, Inc. SAR.F | $8.65 9.46 USD |
+0.58
|
$8.12B 8.87B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.12B 8.87B USD | 28.83 | $0.3 0.33 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$149.79B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.79B 8.87B USD | 5.99 | $34.84 2.06 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
+0.11
|
$43.74B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.4 13.55 USD |
+0.81
|
$8.1B 8.86B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.1B 8.86B USD | 15.30 | $0.81 0.89 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,200 48.7 USD |
+1.85
|
$7.49T 8.85B USD | $45 0.05 USD | $41,100 48.58 USD | $42,175 49.85 USD | $7.49T 8.85B USD | 7.30 | $5.64K 6.67 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.97 38.23 USD |
-1.21
|
$8.09B 8.85B USD | $11 12.02 USD | $34.77 38.01 USD | $34.97 38.23 USD | $8.09B 8.85B USD | 38.42 | $0.91 0.99 USD | |
| Kesko Oyj KEK.F | $20.42 22.32 USD |
+0.1
|
$8.09B 8.85B USD | $35 38.26 USD | $20.42 22.32 USD | $20.42 22.32 USD | $8.09B 8.85B USD | 22.19 | $0.92 1.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,345.55 197.29 USD |
+119.14
|
$60.32B 8.84B USD | $1.42K 208.06 USD | $1,345.55 197.29 USD | $1,345.55 197.29 USD | $60.32B 8.84B USD | 21.15 | $63.61 9.33 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
-0.79
|
$8.08B 8.83B USD | $70 76.52 USD | $63 68.87 USD | $63 68.87 USD | $8.08B 8.83B USD | 24.32 | $2.59 2.83 USD | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.83B — | $200 — | $1.75 — | $1.75 — | $8.83B — | 0 | -$0.05 — | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-2.78
|
$8.82B — | $100 — | $80 — | $80 — | $8.82B — | 23.12 | $3.46 — | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| LG Corp. 003550.KS | $76,000 57.37 USD |
+1.33
|
$11.68T 8.82B USD | $331.44K 250.18 USD | $73,700 55.63 USD | $76,200 57.52 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.49
|
$8.81B — | $166 — | $21.45 — | $22.31 — | $8.81B — | 557.75 | $0.04 — | |
| Buzzi S.p.A. BZU.VI | $44.42 48.56 USD |
-1.6
|
$8.06B 8.81B USD | $0 0 USD | $44.42 48.56 USD | $45 49.19 USD | $8.06B 8.81B USD | 8.64 | $5.14 5.62 USD | |
| Novoheart Holdings Inc. 3NH.F | $38.7 42.3 USD |
0
|
$8.06B 8.81B USD | $401 438.35 USD | $38.7 42.3 USD | $38.7 42.3 USD | $8.06B 8.81B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.81B — | $1 — | $2.67 — | $2.67 — | $8.81B — | 0 | -$0.13 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
0
|
$8.05B 8.8B USD | $17 18.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.05B 8.8B USD | 12.65 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.05B 8.8B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.05B 8.8B USD | 12.77 | $20.67 22.6 USD | |
| Buzzi S.p.A. UCM.F | $44.06 48.16 USD |
-1.78
|
$8.05B 8.8B USD | $44 48.1 USD | $44.06 48.16 USD | $44.38 48.51 USD | $8.05B 8.8B USD | 8.57 | $5.14 5.62 USD | |
| Orion Oyj 0M2N.L | $62.7 68.54 USD |
-0.79
|
$8.04B 8.79B USD | $30 32.79 USD | $62.7 68.54 USD | $62.9 68.76 USD | $8.04B 8.79B USD | 46.03 | $1.36 1.49 USD | |
| Rockwool A/S ROCK-A.CO | $285.05 41.79 USD |
-3.21
|
$59.97B 8.79B USD | $6.25K 916.38 USD | $284.7 41.74 USD | $295.5 43.33 USD | $59.97B 8.79B USD | 14.86 | $19.17 2.81 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
-0.93
|
$8.04B 8.79B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.04B 8.79B USD | 11.75 | $0.91 0.99 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0MI0.IL | $1,053 102.79 USD |
+0.1
|
$89.97B 8.78B USD | $465 45.39 USD | $1,053 102.79 USD | $1,053 102.79 USD | $89.97B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.78B — | $200 — | $2.01 — | $2.01 — | $8.78B — | 13.40 | $0.15 — | |
| Yara International ASA YRAIF | $33 — |
-10.81
|
$8.77B — | $306 — | $33 — | $33 — | $8.77B — | 29.20 | $1.13 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.66 | $1.63 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 8.76B USD | 20.97 | $0.84 0.17 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.69 | $1.32 — | |
| Fabrinet FAN.F | $223.4 244.21 USD |
-0.76
|
$8B 8.75B USD | $25 27.33 USD | $223.4 244.21 USD | $223.4 244.21 USD | $8B 8.75B USD | 28.75 | $7.77 8.49 USD | |
| Acciona, S.A. ANA.VI | $146.6 160.25 USD |
+0.34
|
$8B 8.75B USD | $0 0 USD | $146.3 159.93 USD | $146.6 160.25 USD | $8B 8.75B USD | 18.94 | $7.74 8.46 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Zions Bancorporation, National Association 0M3L.L | $47.74 — |
+0.23
|
$8.73B — | $0 — | $47.74 — | $47.74 — | $8.73B — | 7.74 | $6.17 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Arrow Electronics, Inc. 0HI1.L | $124.85 — |
+2.34
|
$8.72B — | $792 — | $124.85 — | $124.85 — | $8.72B — | 7.05 | $17.69 — | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
-0.81
|
$7.97B 8.72B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.97B 8.72B USD | 15.06 | $0.81 0.89 USD | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.71B — | $38 — | $99.5 — | $99.5 — | $8.71B — | 18.13 | $5.57 — | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.54T 8.71B USD | $19.75K 14.91 USD | $61,100 46.12 USD | $62,050 46.84 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.58T 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58T 8.71B USD | 15.10 | $1.97K 2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
+1.96
|
$7.96B 8.7B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.96B 8.7B USD | 6.49 | $1.6 1.75 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
0
|
$7.96B 8.7B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $7.96B 8.7B USD | 106.61 | $1.21 1.32 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
+1.8
|
$7.96B 8.7B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.96B 8.7B USD | 9.49 | $1.19 1.3 USD | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| Elastic N.V. 3E1.MU | $72.76 79.54 USD |
+3.56
|
$7.95B 8.69B USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Elastic N.V. 3E1.F | $72.74 79.51 USD |
+3.53
|
$7.95B 8.69B USD | $35 38.26 USD | $72.74 79.51 USD | $72.74 79.51 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.69B — | $427 — | $1.25 — | $1.25 — | $8.69B — | 18.58 | $0.05 — | |
| Sodexo S.A. SW.VI | $53.7 58.7 USD |
-2.1
|
$7.94B 8.68B USD | $0 0 USD | $53.55 58.54 USD | $53.7 58.7 USD | $7.94B 8.68B USD | 11.75 | $4.57 5 USD | |
| Acciona, S.A. AJ3.F | $145.8 159.38 USD |
-0.41
|
$7.94B 8.68B USD | $100 109.31 USD | $145.8 159.38 USD | $145.8 159.38 USD | $7.94B 8.68B USD | 18.83 | $7.74 8.46 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.3 221.14 USD |
-0.25
|
$7.94B 8.68B USD | $15 16.4 USD | $202.3 221.14 USD | $202.3 221.14 USD | $7.94B 8.68B USD | 16.81 | $12.03 13.15 USD | |
| Demant A/S DEMA.VI | $37.26 40.73 USD |
+0.43
|
$7.94B 8.68B USD | $0 0 USD | $37.02 40.47 USD | $37.26 40.73 USD | $7.94B 8.68B USD | 20.93 | $1.78 1.95 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $90.5 98.93 USD |
-0.55
|
$7.94B 8.67B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.94B 8.67B USD | 16.30 | $5.55 6.07 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
-2.24
|
$146.3B 8.66B USD | $40 2.37 USD | $1,105 65.43 USD | $1,105 65.43 USD | $146.3B 8.66B USD | 43.46 | $25.42 1.51 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| WPP plc W1PP34.SA | $38.95 7.89 USD |
-4.16
|
$42.7B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.7B 8.65B USD | 10.58 | $3.68 0.75 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
-0.83
|
$7.92B 8.65B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $7.92B 8.65B USD | 39.14 | $3.04 3.32 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+2.83
|
$7.91B 8.65B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.91B 8.65B USD | 7.89 | $1.38 1.51 USD | |
| MGM Resorts International MGG.F | $29.08 31.79 USD |
-0.95
|
$7.91B 8.65B USD | $269 294.05 USD | $29.08 31.79 USD | $29.08 31.79 USD | $7.91B 8.65B USD | 14.98 | $1.94 2.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.64B — | $100 — | $18.9 — | $18.9 — | $8.64B — | 17.83 | $1.06 — | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
0
|
$7.9B 8.64B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.9B 8.64B USD | 54.73 | $0.38 0.42 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $7.9B 8.64B USD | 12.88 | $0.9 0.98 USD | |
| Wynn Resorts, Limited WYR.F | $75.59 82.63 USD |
+0.03
|
$7.9B 8.64B USD | $1 1.09 USD | $75.59 82.63 USD | $75.59 82.63 USD | $7.9B 8.64B USD | 23.40 | $3.23 3.53 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.63B — | $395 — | $6.95 — | $7.09 — | $8.63B — | 8.75 | $0.81 — | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+0.88
|
$7.89B 8.62B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.89B 8.62B USD | 9.74 | $0.59 0.64 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.8 30.39 USD |
-2.11
|
$7.88B 8.61B USD | $219 239.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 15.19 | $1.83 2 USD | |
| Old Republic International Corporation ORJ.F | $31.88 34.85 USD |
-0.56
|
$7.88B 8.61B USD | $11 12.02 USD | $31.88 34.85 USD | $31.9 34.87 USD | $7.88B 8.61B USD | 11.98 | $2.66 2.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||