결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-3.31
|
€4.14B 4.52B USD | €850.00 929.16 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Sensata Technologies Holding plc S94.F | €28.40 31.05 USD |
+0.71
|
€4.14B 4.52B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.14B 4.52B USD | 0 | -€0.16 -0.1 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.20 17.67 USD |
-0.97
|
NOK 47.10B 4.52B USD | NOK 49.00 4.7 USD | NOK 184.20 17.67 USD | NOK 184.20 17.67 USD | NOK 47.10B 4.52B USD | 12.97 | NOK 14.20 1.36 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,702 18.24 USD |
+1.16
|
¥669B 4.52B USD | ¥324K 2.19K USD | ¥2,678 18.07 USD | ¥2,716 18.33 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.60 30.17 USD |
-2.82
|
€4.13B 4.52B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.13B 4.52B USD | 0 | -€3.90 -4.2 USD | ||
| Colruyt Group N.V. EFC1.F | €33.20 36.29 USD |
+0.48
|
€4.13B 4.52B USD | €1.00K 1.09K USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.13B 4.52B USD | 12.25 | €2.71 2.96 USD | ||
| Belden Inc. QCTA.F | €103.00 112.59 USD |
0
|
€4.13B 4.51B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.13B 4.51B USD | 21.32 | €4.83 5.28 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+0.7
|
€4.12B 4.51B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-5.08
|
€4.12B 4.51B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.12B 4.51B USD | 8.40 | €0.01 0.01 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
0
|
THB 160.05B 4.5B USD | THB 11.35M 319.49K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Mainfreight MFGHF | $40.99 — |
+17.11
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| RIT Capital Partners RITPF | $27.50 — |
0
|
$4.50B — | $1.00K — | $29.00 — | $29.00 — | $4.50B — | 4.12 | $6.67 — | ||
| Balchem Corporation BL9B.F | €127.00 138.83 USD |
-2.68
|
€4.11B 4.5B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.11B 4.5B USD | 32.31 | €3.93 4.3 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Johnson Matthey Plc JMPLY | $53.54 — |
0
|
$4.49B — | $1.00 — | $52.27 — | $52.27 — | $4.49B — | 0 | -$1.19 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 513.00 75.22 USD |
+0.46
|
DKK 30.59B 4.48B USD | DKK 6.40K 937.94 USD | DKK 509.20 74.66 USD | DKK 513.80 75.33 USD | DKK 30.59B 4.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
+0.81
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.50 | $3.08 — | ||
| Axos Financial, Inc. BB4.SG | €72.00 78.71 USD |
-0.69
|
€4.10B 4.48B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.10B 4.48B USD | 11.26 | €6.39 6.99 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-4.5
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.10 18.69 USD |
-0.58
|
€4.10B 4.48B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.10B 4.48B USD | 30.00 | €0.57 0.62 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
+0.76
|
€4.10B 4.48B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.10B 4.48B USD | 11.84 | €5.57 6.09 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Jumbo S.A. JUMSY | $33.26 — |
+7.64
|
$4.47B — | $6.00 — | $29.64 — | $29.64 — | $4.47B — | 12.27 | $2.71 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Viasat, Inc. VS1.F | €29.43 32.17 USD |
-4.42
|
€4.09B 4.47B USD | €4.00 4.37 USD | €29.43 32.17 USD | €29.43 32.17 USD | €4.09B 4.47B USD | 0 | -€3.45 -3.7 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
0
|
€4.08B 4.46B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €4.08B 4.46B USD | 6.53 | €142.29 155.54 USD | ||
| Impinj, Inc. 27J.F | €135.40 148.01 USD |
+0.86
|
€4.08B 4.46B USD | €181.00 197.86 USD | €135.40 148.01 USD | €135.40 148.01 USD | €4.08B 4.46B USD | 0 | -€0.38 -0.4 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.35 17.87 USD |
+0.55
|
€4.08B 4.46B USD | €50.00 54.66 USD | €16.35 17.87 USD | €16.35 17.87 USD | €4.08B 4.46B USD | 25.94 | €0.63 0.69 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,646 24.61 USD |
+1.31
|
¥660B 4.45B USD | ¥380K 2.57K USD | ¥3,568 24.08 USD | ¥3,646 24.61 USD | ¥660B 4.45B USD | 16.00 | ¥228 1.54 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
0
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.40 21.21 USD |
+3.74
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
-0.89
|
€4.07B 4.45B USD | €55.00 60.12 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.85 | €10.23 11.18 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 506.03K 128.62K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
0
|
€4.07B 4.45B USD | €2.00 2.19 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.07B 4.45B USD | 18.15 | €3.69 4.03 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| PLDT Inc. PLO.F | €18.30 20 USD |
0
|
€4.07B 4.44B USD | €0.00 0 USD | €17.20 18.8 USD | €18.30 20 USD | €4.07B 4.44B USD | 9.28 | €1.97 2.15 USD | ||
| Umicore SA UMICF | $18.46 — |
-2.02
|
$4.44B — | $200.00 — | $16.99 — | $17.25 — | $4.44B — | 32.38 | $0.57 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-0.51
|
€4.06B 4.44B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.49 | €2.12 2.32 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Carl Zeiss Meditec AG CZMWY | $50.59 — |
+0.55
|
$4.43B — | $100.00 — | $50.36 — | $50.36 — | $4.43B — | 25.42 | $1.99 — | ||
| Kurita Water Industries Ltd. KWI.F | €36.80 40.23 USD |
+2
|
€4.05B 4.43B USD | €75.00 81.99 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.05B 4.43B USD | 32.56 | €1.13 1.24 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
0
|
€4.05B 4.43B USD | €39.00 42.63 USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.79 | €1.43 1.56 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Nissan Chemical NNCHY | $32.81 — |
-5.22
|
$4.42B — | $310.00 — | $31.84 — | $34.10 — | $4.42B — | 15.26 | $2.15 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| Colruyt Group N.V. COLR.VI | €33.38 36.49 USD |
-0.36
|
€4.04B 4.42B USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €4.04B 4.42B USD | 12.31 | €2.71 2.96 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 186,400 189.24 USD |
+0.16
|
CLP 4T 4.42B USD | CLP 52 0.05 USD | CLP 186,400 189.24 USD | CLP 187,410 190.26 USD | CLP 4T 4.42B USD | 5280.00 | CLP 35 0.04 USD | ||
| Hoshizaki Corporation HS0.F | €28.00 30.61 USD |
-2.1
|
€4.04B 4.42B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.04B 4.42B USD | 18.18 | €1.54 1.68 USD | ||
| Herc Holdings Inc. H9B1.F | €121.00 132.27 USD |
+0.83
|
€4.04B 4.42B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.04B 4.42B USD | 0 | -€2.04 -2.2 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.39 21.2 USD |
-1.97
|
€4.04B 4.42B USD | €20.00 21.86 USD | €19.39 21.2 USD | €19.39 21.2 USD | €4.04B 4.42B USD | 40.39 | €0.48 0.52 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. 3YT.F | €144.00 157.41 USD |
0
|
€4.04B 4.41B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.04B 4.41B USD | 228.57 | €0.63 0.69 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.65 125.33 USD |
+0.13
|
€4.04B 4.41B USD | €38.00 41.54 USD | €114.65 125.33 USD | €114.65 125.33 USD | €4.04B 4.41B USD | 0 | -€50.77 -55.4 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,318.40 40.15 USD |
-2.12
|
₹364.53B 4.41B USD | ₹4.11K 49.66 USD | ₹3,226.90 39.04 USD | ₹3,390.20 41.02 USD | ₹364.53B 4.41B USD | 53.48 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,317.90 40.14 USD |
-1.97
|
₹364.47B 4.41B USD | ₹87.94K 1.06K USD | ₹3,225.10 39.02 USD | ₹3,387.10 40.98 USD | ₹364.47B 4.41B USD | 53.56 | ₹61.94 0.75 USD | ||
| Vicor Corporation VCV.F | €82.82 90.53 USD |
+1.74
|
€4.03B 4.41B USD | €514.00 561.87 USD | €82.82 90.53 USD | €82.82 90.53 USD | €4.03B 4.41B USD | 53.08 | €1.56 1.71 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Haitian International Holdings Limited HI6.F | €2.46 2.69 USD |
+0.82
|
€4.03B 4.4B USD | €1.39K 1.52K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.03B 4.4B USD | 9.83 | €0.25 0.27 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.11 1.21 USD |
0
|
€4.03B 4.4B USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.11 1.21 USD | €4.03B 4.4B USD | 0 | -€0.01 -0.01 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
-0.53
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.54 14.8 USD |
-0.95
|
€4.03B 4.4B USD | €300.00 327.94 USD | €13.52 14.77 USD | €13.54 14.8 USD | €4.03B 4.4B USD | 9.33 | €1.45 1.59 USD | ||
| Granite Construction Incorporated GRG.F | €91.50 100.02 USD |
-0.54
|
€4.03B 4.4B USD | €100.00 109.31 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.03B 4.4B USD | 29.04 | €3.15 3.44 USD | ||
| Enpro Inc. EP9.F | €191.00 208.79 USD |
-0.52
|
€4.03B 4.4B USD | €14.00 15.3 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.03B 4.4B USD | 54.72 | €3.49 3.82 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
-2.74
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Worley Limited WF9.F | €7.35 8.03 USD |
+0.68
|
€4.02B 4.39B USD | €12.00 13.12 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.02B 4.39B USD | 16.70 | €0.44 0.48 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
-2.44
|
$4.39B — | $700.00 — | $5.65 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.53 4.95 USD |
-1.63
|
€4.01B 4.39B USD | €3.00 3.28 USD | €4.53 4.95 USD | €4.53 4.95 USD | €4.01B 4.39B USD | 7.81 | €0.58 0.63 USD | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
-2.01
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.60 32.36 USD | €4.01B 4.38B USD | 8.58 | €3.40 3.72 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
-0.19
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corporation MUQ.F | €28.00 30.61 USD |
0
|
€4.01B 4.38B USD | €87.00 95.1 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.01B 4.38B USD | 32.55 | €0.86 0.94 USD | ||
| Mazda Motor Corporation MZA.F | €6.14 6.71 USD |
0
|
€4.00B 4.38B USD | €225.00 245.96 USD | €6.14 6.71 USD | €6.14 6.71 USD | €4.00B 4.38B USD | 21.16 | €0.29 0.32 USD | ||
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
0
|
€4.00B 4.37B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.00B 4.37B USD | 15.22 | €4.73 5.17 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €70.64 77.22 USD |
+0.6
|
€4.00B 4.37B USD | €220.00 240.49 USD | €70.64 77.22 USD | €70.64 77.22 USD | €4.00B 4.37B USD | 23.00 | €3.07 3.36 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,274 22.1 USD |
+3.44
|
¥647B 4.37B USD | ¥500K 3.37K USD | ¥3,211 21.68 USD | ¥3,285 22.17 USD | ¥647B 4.37B USD | 17.35 | ¥189 1.27 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹446.45 5.4 USD |
-5.47
|
₹360.54B 4.36B USD | ₹82.56K 998.85 USD | ₹441.75 5.34 USD | ₹470.20 5.69 USD | ₹360.54B 4.36B USD | 157.75 | ₹2.83 0.03 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.58B 4.36B USD | 10.60 | MX$57.94 3.43 USD | ||
| Adecco Group AG ADIA.F | €11.40 12.46 USD |
-4.2
|
€3.98B 4.36B USD | €1.30K 1.42K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.98B 4.36B USD | 13.73 | €0.83 0.91 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.89
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||