Pagina di risultati 351 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.65 1.15 USD |
-0.35
|
R$12.48B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.48B 2.53B USD | 7.95 | R$0.71 0.14 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
+4.71
|
€2.19B 2.53B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.19B 2.53B USD | 4.00 | €0.10 0.12 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.60 2.55 USD |
-1.79
|
R$12.46B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.46B 2.53B USD | 15.00 | R$0.84 0.17 USD | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
+2.67
|
€2.19B 2.52B USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.19B 2.52B USD | 12.83 | €0.36 0.42 USD | ||
Rémy Cointreau
REMYY
US
|
$4.79 — |
+1.05
|
$2.52B — | $5.50K — | $4.77 — | $4.83 — | $2.52B — | 28.17 | $0.17 — | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
+2.54
|
€2.18B 2.52B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.04M 395.1K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 93.51 | THB 0.81 0.02 USD | ||
Colt CZ
CZGZF
US
|
$40.22 — |
0
|
$2.52B — | $100.00 — | $52.59 — | $52.59 — | $2.52B — | 22.72 | $1.77 — | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.56 4.11 USD |
-2.2
|
€2.18B 2.52B USD | €17.50K 20.2K USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.18B 2.52B USD | 9.36 | €0.38 0.44 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.30 10.74 USD |
+0.54
|
€2.18B 2.51B USD | €349.00 402.86 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.18B 2.51B USD | 6.11 | €1.52 1.75 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€175.00 202.01 USD |
+2.94
|
€2.18B 2.51B USD | €100.00 115.43 USD | €175.00 202.01 USD | €175.00 202.01 USD | €2.18B 2.51B USD | 8.43 | €20.74 23.94 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.32 24.61 USD |
+0.47
|
€2.17B 2.51B USD | €110.00 126.98 USD | €21.20 24.47 USD | €21.32 24.61 USD | €2.17B 2.51B USD | 60.91 | €0.35 0.4 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.02 1.42 USD |
+1.01
|
R$12.36B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.36B 2.51B USD | 0 | -R$1.85 -0.3 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Jenoptik AG
JEN.VI
AT
|
€37.92 43.77 USD |
-2.52
|
€2.17B 2.51B USD | €0.00 0 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.17B 2.51B USD | 24.46 | €1.55 1.79 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€115.60 133.44 USD |
-0.52
|
€2.17B 2.5B USD | €270.00 311.67 USD | €115.60 133.44 USD | €115.60 133.44 USD | €2.17B 2.5B USD | 12.70 | €9.10 10.5 USD | ||
Pennon
PEGRF
US
|
$4.80 — |
0
|
$2.50B — | $297.00 — | $6.30 — | $6.36 — | $2.50B — | 18.46 | $0.26 — | ||
Jenoptik AG
JEN.F
DE
|
€37.88 43.73 USD |
-2.07
|
€2.17B 2.5B USD | €617.00 712.22 USD | €37.88 43.73 USD | €37.88 43.73 USD | €2.17B 2.5B USD | 26.12 | €1.45 1.67 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.44 2.82 USD |
+2.52
|
€2.17B 2.5B USD | €153.00 176.61 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.17B 2.5B USD | 10.16 | €0.24 0.28 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.9
|
IDR 39.13T 2.5B USD | IDR 4.64M 296.77 USD | IDR 2,080.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 39.13T 2.5B USD | 0 | -IDR 276.10 -0.01 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.60 39.94 USD |
0
|
€2.17B 2.5B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.17B 2.5B USD | 14.59 | €2.37 2.74 USD | ||
Jollibee Foods
JBFCF
US
|
$2.23 — |
+6.19
|
$2.50B — | $600.00 — | $2.26 — | $2.26 — | $2.50B — | 0.014 | $158.63 — | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.22 24.49 USD |
-0.75
|
€2.16B 2.5B USD | €0.00 0 USD | €21.22 24.49 USD | €21.22 24.49 USD | €2.16B 2.5B USD | 57.35 | €0.37 0.43 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€34.50 39.82 USD |
-3.36
|
€2.16B 2.49B USD | €60.00 69.26 USD | €34.50 39.82 USD | €34.50 39.82 USD | €2.16B 2.49B USD | 22.40 | €1.54 1.78 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.60 45.71 USD |
-0.5
|
€2.16B 2.49B USD | €1.00K 1.15K USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.16B 2.49B USD | 13.33 | €2.97 3.43 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,645 16.31 USD |
+1.3
|
¥404B 2.49B USD | ¥424K 2.61K USD | ¥2,585 15.94 USD | ¥2,675 16.49 USD | ¥404B 2.49B USD | 38.87 | ¥68 0.42 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.30 8.43 USD |
+0.69
|
€2.16B 2.49B USD | €789.00 910.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.16B 2.49B USD | 13.27 | €0.55 0.63 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+1
|
€2.16B 2.49B USD | €1.67K 1.92K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 9.18 | €0.22 0.25 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
Ceconomy AG
CEC.VI
AT
|
€4.44 5.13 USD |
-0.45
|
€2.16B 2.49B USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,120 19.24 USD |
+2.46
|
¥404B 2.49B USD | ¥982K 6.06K USD | ¥3,015 18.59 USD | ¥3,175 19.58 USD | ¥404B 2.49B USD | 15.24 | ¥205 1.26 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€18.50 21.36 USD |
0
|
€2.15B 2.49B USD | €29.00 33.48 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.15B 2.49B USD | 18.31 | €1.01 1.17 USD | ||
Kennametal Inc.
KM3.F
DE
|
€28.20 32.55 USD |
0
|
€2.15B 2.49B USD | €1.53K 1.77K USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.15B 2.49B USD | 7.81 | €3.61 4.17 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.50 65.22 USD |
-1.53
|
€2.15B 2.48B USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.15B 2.48B USD | 10.23 | €5.52 6.37 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$29.99 1.78 USD |
-4.61
|
MX$41.90B 2.48B USD | MX$22.21K 1.32K USD | MX$29.00 1.72 USD | MX$31.00 1.84 USD | MX$41.90B 2.48B USD | 0 | -MX$24.69 -1.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€9.87 11.39 USD |
-1.5
|
€2.15B 2.48B USD | €20.00 23.09 USD | €9.87 11.39 USD | €9.87 11.39 USD | €2.15B 2.48B USD | 29.90 | €0.33 0.38 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
HANA Micron Inc.
067310.KQ
KR
|
₩49,350 37.25 USD |
+1.75
|
₩3T 2.48B USD | ₩2M 1.54K USD | ₩45,500 34.35 USD | ₩50,200 37.89 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹409.90 4.96 USD |
-1.49
|
₹204.60B 2.48B USD | ₹5.43K 65.63 USD | ₹409.10 4.95 USD | ₹416.90 5.04 USD | ₹204.60B 2.48B USD | 35.30 | ₹11.61 0.14 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,065 12.73 USD |
-2.27
|
¥401B 2.48B USD | ¥856K 5.28K USD | ¥2,050 12.64 USD | ¥2,156 13.29 USD | ¥401B 2.48B USD | 23.07 | ¥90 0.55 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,276.40 15.44 USD |
-2.18
|
₹204.58B 2.48B USD | ₹5.45K 65.96 USD | ₹1,274.10 15.41 USD | ₹1,311.50 15.87 USD | ₹204.58B 2.48B USD | 17.47 | ₹73.04 0.88 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.01 3.48 USD |
-0.99
|
€2.14B 2.47B USD | €2.50K 2.89K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.14B 2.47B USD | 20.09 | €0.15 0.17 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.29 1.49 USD |
-1.53
|
€2.14B 2.47B USD | €70.00 80.8 USD | €1.29 1.49 USD | €1.31 1.51 USD | €2.14B 2.47B USD | 32.25 | €0.04 0.05 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
0
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.68 | €11.21 12.94 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.86 3.3 USD |
0
|
€2.14B 2.47B USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €2.14B 2.47B USD | 286.00 | €0.01 0.01 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,273.40 15.41 USD |
-2.14
|
₹204.10B 2.47B USD | ₹80.97K 979.59 USD | ₹1,272.50 15.4 USD | ₹1,320.00 15.97 USD | ₹204.10B 2.47B USD | 17.36 | ₹73.32 0.89 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
0
|
€2.14B 2.47B USD | €34.00 39.25 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,388 14.72 USD |
+0.84
|
¥400B 2.47B USD | ¥323K 1.99K USD | ¥2,372 14.63 USD | ¥2,422 14.93 USD | ¥400B 2.47B USD | 19.54 | ¥122 0.75 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,278 14.05 USD |
+2.17
|
¥400B 2.46B USD | ¥388K 2.39K USD | ¥2,244 13.84 USD | ¥2,291 14.13 USD | ¥400B 2.46B USD | 10.55 | ¥216 1.33 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
|
Visional, Inc.
4194.T
JP
|
¥9,867 60.84 USD |
+0.44
|
¥399B 2.46B USD | ¥176K 1.09K USD | ¥9,721 59.94 USD | ¥9,950 61.35 USD | ¥399B 2.46B USD | 21.97 | ¥449 2.77 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.60 3.56 USD |
+6.22
|
₹203.59B 2.46B USD | ₹738.90K 8.94K USD | ₹278.35 3.37 USD | ₹299.10 3.62 USD | ₹203.59B 2.46B USD | 31.95 | ₹9.22 0.11 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.29 3.79 USD |
-0.93
|
€2.13B 2.46B USD | €750.00 865.75 USD | €3.29 3.79 USD | €3.29 3.79 USD | €2.13B 2.46B USD | 8.01 | €0.41 0.47 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,150 87.25 USD |
-4.52
|
¥399B 2.46B USD | ¥219K 1.35K USD | ¥13,950 86.02 USD | ¥14,730 90.83 USD | ¥399B 2.46B USD | 26.67 | ¥530 3.27 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.40 5.07 USD |
+0.34
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €4.40 5.07 USD | €4.40 5.07 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.00 24.24 USD |
+1.94
|
€2.13B 2.46B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.13B 2.46B USD | 30.43 | €0.69 0.8 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.80 14.78 USD |
+3.23
|
€2.13B 2.46B USD | €160.00 184.69 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.13B 2.46B USD | 11.53 | €1.11 1.28 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.46B — | $500.00 — | $50.00 — | $50.00 — | $2.46B — | 26.84 | $1.74 — | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.00 24.24 USD |
-1.06
|
€2.13B 2.46B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.35 61.58 USD |
+0.38
|
€2.13B 2.46B USD | €100.00 115.43 USD | €53.35 61.58 USD | €53.35 61.58 USD | €2.13B 2.46B USD | 16.93 | €3.15 3.64 USD | ||
Kohl's Corporation
KHP.F
DE
|
€18.77 21.66 USD |
+1.98
|
€2.13B 2.46B USD | €1.00K 1.15K USD | €18.77 21.66 USD | €18.77 21.66 USD | €2.13B 2.46B USD | 9.77 | €1.92 2.22 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 280.00 0.02 USD |
-1.41
|
IDR 38.42T 2.46B USD | IDR 1.79M 114.24 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 38.42T 2.46B USD | 0 | -IDR 13.56 -0.0008 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.20 9.36 USD |
+0.11
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 8.58 | R$5.38 1.09 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.90 13.74 USD |
0
|
€2.13B 2.45B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.13B 2.45B USD | 16.30 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.72 11.22 USD |
0
|
€2.13B 2.45B USD | €7.00 8.08 USD | €9.72 11.22 USD | €9.72 11.22 USD | €2.13B 2.45B USD | 30.37 | €0.32 0.37 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€32.40 37.4 USD |
+1.89
|
€2.13B 2.45B USD | €170.00 196.24 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.13B 2.45B USD | 0 | -€0.33 -0.3 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€7.88 9.1 USD |
-2.11
|
€2.13B 2.45B USD | €437.00 504.44 USD | €7.88 9.1 USD | €7.88 9.1 USD | €2.13B 2.45B USD | 23.87 | €0.33 0.38 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,411.50 17.08 USD |
+0.71
|
₹202.75B 2.45B USD | ₹217.33K 2.63K USD | ₹1,400.45 16.94 USD | ₹1,421.65 17.2 USD | ₹202.75B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-0.59
|
€2.12B 2.45B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.45B USD | 3.35 | €0.05 0.06 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$94.29 5.58 USD |
+1.39
|
MX$41.38B 2.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$41.38B 2.45B USD | 37.41 | MX$2.52 0.15 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.00 318.58 USD |
+0.59
|
CHF 1.95B 2.45B USD | CHF 769.00 964.51 USD | CHF 251.50 315.44 USD | CHF 256.00 321.08 USD | CHF 1.95B 2.45B USD | 14.23 | CHF 17.84 22.38 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.36 17.73 USD |
-1.16
|
€2.12B 2.45B USD | €150.00 173.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 4.45 | €3.45 3.98 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.10 18.58 USD |
+0.41
|
€2.12B 2.45B USD | €1.80K 2.08K USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.12B 2.45B USD | 8.89 | €1.81 2.09 USD | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
ID Logistics Group SA
1ID.F
DE
|
€324.00 374 USD |
-1.22
|
€2.12B 2.45B USD | €10.00 11.54 USD | €324.00 374 USD | €324.00 374 USD | €2.12B 2.45B USD | 33.19 | €9.76 11.27 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+0.02
|
¥396B 2.44B USD | ¥846K 5.22K USD | ¥2,529 15.59 USD | ¥2,593 15.99 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Jollibee Foods
JBFCY
US
|
$8.72 — |
-2.35
|
$2.44B — | $1.30K — | $8.61 — | $8.88 — | $2.44B — | 0.013 | $634.52 — | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€192.60 222.32 USD |
-0.21
|
€2.12B 2.44B USD | €20.00 23.09 USD | €192.60 222.32 USD | €192.60 222.32 USD | €2.12B 2.44B USD | 19.33 | €9.96 11.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
