Pagina di risultati 351 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥2,113 13.03 USD |
-1.81
|
¥411B 2.53B USD | ¥1M 6.48K USD | ¥2,081 12.83 USD | ¥2,166 13.36 USD | ¥411B 2.53B USD | 23.60 | ¥90 0.55 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.62 66.51 USD |
+3.89
|
€2.19B 2.53B USD | €1.00 1.15 USD | €56.36 65.06 USD | €57.62 66.51 USD | €2.19B 2.53B USD | 10.43 | €5.52 6.37 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.08 11.64 USD |
-1.18
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$446.60 26.44 USD |
+2.75
|
MX$42.74B 2.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.74B 2.53B USD | 49.62 | MX$9.00 0.53 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,200 25.58 USD |
-0.2
|
CLP 2T 2.53B USD | CLP 21K 21.31 USD | CLP 25,000 25.38 USD | CLP 25,540 25.93 USD | CLP 2T 2.53B USD | 30.41 | CLP 828 0.84 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.65 1.15 USD |
-0.35
|
R$12.48B 2.53B USD | R$84.00K 17.03K USD | R$5.61 1.14 USD | R$5.85 1.19 USD | R$12.48B 2.53B USD | 7.95 | R$0.71 0.14 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Callaway Golf Company
CLY.F
DE
|
€12.18 14.05 USD |
-0.98
|
€2.19B 2.53B USD | €275.00 317.44 USD | €12.18 14.05 USD | €12.30 14.2 USD | €2.19B 2.53B USD | 16.67 | €0.73 0.84 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.60 2.55 USD |
-1.79
|
R$12.46B 2.53B USD | R$15.10K 3.06K USD | R$12.40 2.51 USD | R$13.26 2.69 USD | R$12.46B 2.53B USD | 15.00 | R$0.84 0.17 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 39.52T 2.53B USD | IDR 1.25M 79.93 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 39.52T 2.53B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,170.00 0.14 USD |
-7.26
|
IDR 39.49T 2.52B USD | IDR 10.51M 671.79 USD | IDR 2,150.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 39.49T 2.52B USD | 0 | -IDR 249.00 -0.01 USD | ||
KCC Corporation
002380.KS
KR
|
₩454,500 343.07 USD |
-1.3
|
₩3T 2.52B USD | ₩15K 11.23 USD | ₩454,000 342.7 USD | ₩470,000 354.77 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.87 2.16 USD |
-1.06
|
€2.18B 2.52B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.18B 2.52B USD | 26.71 | €0.07 0.08 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.00 46.17 USD |
+2.04
|
€2.18B 2.52B USD | €1.00K 1.15K USD | €40.00 46.17 USD | €40.20 46.4 USD | €2.18B 2.52B USD | 13.65 | €2.93 3.38 USD | ||
Colt CZ
CZGZF
US
|
$40.22 — |
0
|
$2.52B — | $100.00 — | $52.59 — | $52.59 — | $2.52B — | 22.72 | $1.77 — | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.56 4.11 USD |
-2.2
|
€2.18B 2.52B USD | €10.50K 12.12K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 9.36 | €0.38 0.44 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,380 51.67 USD |
+4.22
|
¥408B 2.52B USD | ¥485K 2.99K USD | ¥7,852 48.42 USD | ¥8,380 51.67 USD | ¥408B 2.52B USD | 19.39 | ¥432 2.66 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.06 3.54 USD |
+0.66
|
€2.18B 2.52B USD | €2.50K 2.89K USD | €3.06 3.54 USD | €3.06 3.54 USD | €2.18B 2.52B USD | 20.42 | €0.15 0.17 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.80 40.17 USD |
+1.75
|
€2.18B 2.51B USD | €59.00 68.11 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.18B 2.51B USD | 14.68 | €2.37 2.74 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.40 43.17 USD |
-2.09
|
€2.18B 2.51B USD | €250.00 288.58 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.18B 2.51B USD | 0 | -€1.62 -1.8 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.34 24.63 USD |
+1.43
|
€2.18B 2.51B USD | €0.00 0 USD | €21.14 24.4 USD | €21.44 24.75 USD | €2.18B 2.51B USD | 57.67 | €0.37 0.43 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€171.00 197.39 USD |
0
|
€2.18B 2.51B USD | €2.00 2.31 USD | €165.00 190.47 USD | €171.00 197.39 USD | €2.18B 2.51B USD | 51.04 | €3.35 3.87 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.31 1.51 USD |
+7.38
|
€2.18B 2.51B USD | €70.00 80.8 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.18B 2.51B USD | 32.75 | €0.04 0.05 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.35 8.48 USD |
-2
|
€2.17B 2.51B USD | €175.00 202.01 USD | €7.35 8.48 USD | €7.55 8.72 USD | €2.17B 2.51B USD | 13.36 | €0.55 0.63 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€34.70 40.06 USD |
+3.43
|
€2.17B 2.51B USD | €35.00 40.4 USD | €33.85 39.07 USD | €34.70 40.06 USD | €2.17B 2.51B USD | 22.53 | €1.54 1.78 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€2.17B 2.51B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.17B 2.51B USD | 13.05 | €2.65 3.06 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.02 1.42 USD |
+1.01
|
R$12.36B 2.51B USD | R$60.00 12.16 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$12.36B 2.51B USD | 0 | -R$1.85 -0.3 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Ceconomy AG
0MPM.IL
GB
|
€4.35 5.02 USD |
-2.08
|
€2.17B 2.5B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 62.07 | €0.07 0.08 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹574.95 6.96 USD |
+0.81
|
₹206.91B 2.5B USD | ₹35.70K 431.93 USD | ₹574.95 6.96 USD | ₹585.95 7.09 USD | ₹206.91B 2.5B USD | 37.80 | ₹15.21 0.18 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.26 24.54 USD |
+0.76
|
€2.17B 2.5B USD | €28.00 32.32 USD | €21.08 24.33 USD | €21.26 24.54 USD | €2.17B 2.5B USD | 57.45 | €0.37 0.43 USD | ||
Jollibee Foods
JBFCY
US
|
$8.93 — |
-1.11
|
$2.50B — | $501.00 — | $8.90 — | $9.00 — | $2.50B — | 0.014 | $634.52 — | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,047 18.79 USD |
+0.33
|
¥406B 2.5B USD | ¥241K 1.48K USD | ¥3,036 18.72 USD | ¥3,059 18.86 USD | ¥406B 2.5B USD | 12.37 | ¥246 1.52 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,288.00 15.58 USD |
+1.72
|
₹206.44B 2.5B USD | ₹2.14K 25.89 USD | ₹1,261.00 15.26 USD | ₹1,297.00 15.69 USD | ₹206.44B 2.5B USD | 17.11 | ₹75.27 0.91 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.02 9.26 USD |
+4.29
|
€2.16B 2.5B USD | €437.00 504.44 USD | €7.77 8.97 USD | €8.02 9.26 USD | €2.16B 2.5B USD | 25.06 | €0.32 0.37 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.16 0.18 USD |
+8.11
|
€2.16B 2.5B USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.16 0.18 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.05 10.45 USD |
-6.22
|
€2.16B 2.49B USD | €115.00 132.75 USD | €8.75 10.1 USD | €9.15 10.56 USD | €2.16B 2.49B USD | 0 | -€0.47 -0.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€115.20 132.98 USD |
+3.41
|
€2.16B 2.49B USD | €0.00 0 USD | €112.20 129.52 USD | €115.20 132.98 USD | €2.16B 2.49B USD | 12.63 | €9.12 10.53 USD | ||
Rémy Cointreau
REMYY
US
|
$4.74 — |
-1.04
|
$2.49B — | $200.00 — | $4.74 — | $4.77 — | $2.49B — | 27.88 | $0.17 — | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,284.80 15.54 USD |
+1.37
|
₹205.93B 2.49B USD | ₹63.44K 767.54 USD | ₹1,255.10 15.18 USD | ₹1,297.90 15.7 USD | ₹205.93B 2.49B USD | 17.06 | ₹75.27 0.91 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.07 5.85 USD |
-0.24
|
€2.16B 2.49B USD | €464.00 535.61 USD | €5.07 5.85 USD | €5.07 5.85 USD | €2.16B 2.49B USD | 0 | -€0.47 -0.5 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€18.50 21.36 USD |
-0.54
|
€2.15B 2.49B USD | €29.00 33.48 USD | €18.10 20.89 USD | €18.50 21.36 USD | €2.15B 2.49B USD | 18.31 | €1.01 1.17 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.25 24.53 USD |
+0.83
|
€2.15B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.49B USD | 0 | -€1.18 -1.3 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
Ceconomy AG
CEC.VI
AT
|
€4.43 5.11 USD |
+1.49
|
€2.15B 2.48B USD | €0.00 0 USD | €4.33 4.99 USD | €4.43 5.11 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.24 1.43 USD |
+4.2
|
€2.15B 2.48B USD | €879.00 1.01K USD | €1.22 1.41 USD | €1.24 1.43 USD | €2.15B 2.48B USD | 8.85 | €0.14 0.16 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.40 132.06 USD |
+1.78
|
€2.15B 2.48B USD | €270.00 311.67 USD | €111.20 128.36 USD | €114.40 132.06 USD | €2.15B 2.48B USD | 12.79 | €8.94 10.32 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.86 3.3 USD |
0
|
€2.14B 2.47B USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €2.14B 2.47B USD | 286.00 | €0.01 0.01 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,275.70 39.63 USD |
+4.65
|
₹204.07B 2.47B USD | ₹462.82K 5.6K USD | ₹3,139.80 37.99 USD | ₹3,284.00 39.73 USD | ₹204.07B 2.47B USD | 31.17 | ₹105.08 1.27 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
|
Liquidia Corporation
LT4.SG
DE
|
€24.96 28.81 USD |
+2.25
|
€2.14B 2.46B USD | €0.00 0 USD | €24.96 28.81 USD | €24.97 28.82 USD | €2.14B 2.46B USD | 0 | -€1.48 -1.7 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,270.00 39.56 USD |
+4.37
|
₹203.71B 2.46B USD | ₹39.91K 482.82 USD | ₹3,136.70 37.95 USD | ₹3,282.00 39.71 USD | ₹203.71B 2.46B USD | 35.05 | ₹93.27 1.13 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.39 0.45 USD |
-2.01
|
€2.13B 2.46B USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €2.13B 2.46B USD | 3.89 | €0.10 0.12 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.46 17.85 USD |
+0.91
|
€2.13B 2.46B USD | €150.00 173.15 USD | €15.46 17.85 USD | €15.50 17.89 USD | €2.13B 2.46B USD | 4.48 | €3.45 3.98 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.46 17.85 USD |
+1.05
|
€2.13B 2.46B USD | €942.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,611 16.1 USD |
+1.08
|
¥399B 2.46B USD | ¥456K 2.81K USD | ¥2,550 15.72 USD | ¥2,626 16.19 USD | ¥399B 2.46B USD | 38.38 | ¥68 0.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.28 3.79 USD |
+0.31
|
€2.13B 2.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.13B 2.46B USD | 0 | -€0.01 -0.01 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.40 2.77 USD |
+5.26
|
€2.13B 2.46B USD | €153.00 176.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.13B 2.46B USD | 10.00 | €0.24 0.28 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.40 61.64 USD |
-1.48
|
€2.13B 2.46B USD | €100.00 115.43 USD | €53.40 61.64 USD | €53.40 61.64 USD | €2.13B 2.46B USD | 16.95 | €3.15 3.64 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.46B — | $500.00 — | $50.00 — | $50.00 — | $2.46B — | 26.84 | $1.74 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.20 0.23 USD |
-1.94
|
€2.13B 2.46B USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.13B 2.46B USD | 20.19 | €0.01 0.01 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.60 27.24 USD |
+0.85
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 17.22 | €1.37 1.58 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.99 2.3 USD |
-0.5
|
€2.13B 2.46B USD | €1.67K 1.92K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.13B 2.46B USD | 9.04 | €0.22 0.25 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.20 9.36 USD |
+0.11
|
R$12.11B 2.45B USD | R$1.50K 304.03 USD | R$46.20 9.36 USD | R$47.20 9.57 USD | R$12.11B 2.45B USD | 8.58 | R$5.38 1.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,372.60 52.9 USD |
+2.06
|
₹202.83B 2.45B USD | ₹21.79K 263.59 USD | ₹4,258.30 51.52 USD | ₹4,437.00 53.68 USD | ₹202.83B 2.45B USD | 34.17 | ₹127.94 1.55 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩38,950 29.4 USD |
-5.12
|
₩3T 2.45B USD | ₩612K 462.21 USD | ₩38,950 29.4 USD | ₩40,450 30.53 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹144.80 1.75 USD |
-0.89
|
₹202.72B 2.45B USD | ₹18.71K 226.38 USD | ₹144.10 1.74 USD | ₹146.35 1.77 USD | ₹202.72B 2.45B USD | 12.69 | ₹11.41 0.14 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,824 60.58 USD |
+4.93
|
¥398B 2.45B USD | ¥338K 2.08K USD | ¥9,465 58.36 USD | ¥9,839 60.67 USD | ¥398B 2.45B USD | 21.87 | ¥449 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
+1.2
|
€2.12B 2.45B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.45B USD | 3.35 | €0.05 0.06 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.14 18.63 USD |
-2.18
|
€2.12B 2.45B USD | €0.00 0 USD | €16.14 18.63 USD | €16.14 18.63 USD | €2.12B 2.45B USD | 16.14 | €1.00 1.15 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩290,000 218.9 USD |
-2.69
|
₩3T 2.45B USD | ₩40K 30.14 USD | ₩284,500 214.75 USD | ₩299,000 225.7 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
ePlus inc.
MLE.F
DE
|
€81.00 93.5 USD |
-1.22
|
€2.12B 2.45B USD | €30.00 34.63 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.12B 2.45B USD | 20.66 | €3.92 4.52 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,368 14.6 USD |
+0.68
|
¥396B 2.44B USD | ¥500K 3.08K USD | ¥2,332 14.38 USD | ¥2,386 14.71 USD | ¥396B 2.44B USD | 20.91 | ¥113 0.7 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.40 25.86 USD |
+2.52
|
€2.12B 2.44B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.44B USD | 15.23 | €1.47 1.7 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+3.03
|
¥396B 2.44B USD | ¥1M 6.35K USD | ¥2,508 15.47 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.02 2.33 USD |
0
|
€2.12B 2.44B USD | €34.00 39.25 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.12B 2.44B USD | 9.18 | €0.22 0.25 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
