Pagina di risultati 351 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alkermes plc 8AK.F | €24.80 27.11 USD |
0
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.44K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
-0.7
|
€4.10B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 188,744 191.62 USD |
+1.26
|
CLP 4T 4.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.48B USD | 5346.40 | CLP 35 0.04 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Impinj, Inc. 27J.F | €135.95 148.61 USD |
+0.18
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.55 148.17 USD | €135.95 148.61 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Johnson Matthey Plc JMPLY | $53.34 — |
0
|
$4.47B — | $100.00 — | $53.46 — | $53.46 — | $4.47B — | 0 | -$1.20 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.73 5.42 USD |
+0.56
|
R$21.99B 4.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.99B 4.46B USD | 6.23 | R$4.29 0.87 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
-1.89
|
€4.08B 4.45B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.08B 4.45B USD | 15.41 | €5.06 5.53 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.00 18.58 USD |
-0.58
|
€4.07B 4.45B USD | €400.00 437.25 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.07B 4.45B USD | 29.31 | €0.58 0.63 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.33 17.85 USD |
-0.09
|
€4.07B 4.45B USD | €50.00 54.66 USD | €16.33 17.85 USD | €16.33 17.85 USD | €4.07B 4.45B USD | 25.92 | €0.63 0.69 USD | ||
| Axos Financial, Inc. BB4.SG | €71.50 78.16 USD |
-0.69
|
€4.07B 4.45B USD | €0.00 0 USD | €71.50 78.16 USD | €72.50 79.25 USD | €4.07B 4.45B USD | 11.18 | €6.39 6.99 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-1.71
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
+0.75
|
€4.07B 4.45B USD | €2.00 2.19 USD | €66.00 72.15 USD | €67.00 73.24 USD | €4.07B 4.45B USD | 18.15 | €3.69 4.03 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-0.76
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.73 | €5.58 6.1 USD | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
-2.22
|
€4.06B 4.44B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.06B 4.44B USD | 23.15 | €0.19 0.21 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,090.00 13.11 USD |
-4.56
|
ARS 3.76T 4.44B USD | ARS 4.16K 4.92 USD | ARS 11,050.00 13.06 USD | ARS 11,370.00 13.44 USD | ARS 3.76T 4.44B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Umicore SA UMICF | $18.46 — |
0
|
$4.44B — | $200.00 — | $16.99 — | $17.25 — | $4.44B — | 32.38 | $0.57 — | ||
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
-2.76
|
€4.06B 4.44B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.06B 4.44B USD | 31.33 | €2.25 2.46 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Crocs, Inc. C7N.F | €73.85 80.73 USD |
+0.01
|
€4.06B 4.44B USD | €5.00 5.47 USD | €73.52 80.37 USD | €74.47 81.41 USD | €4.06B 4.44B USD | 29.89 | €2.47 2.7 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-0.63
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.98 0.65 USD |
+2.62
|
A$6.70B 4.43B USD | A$3.69K 2.44K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$6.70B 4.43B USD | 7.00 | A$0.14 0.09 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,940.10 23.47 USD |
0
|
₹366.19B 4.43B USD | ₹57.00K 689.61 USD | ₹1,928.50 23.33 USD | ₹1,978.90 23.94 USD | ₹366.19B 4.43B USD | 16.34 | ₹118.70 1.44 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Granite Construction Incorporated GRG.F | €92.00 100.57 USD |
+0.55
|
€4.05B 4.43B USD | €100.00 109.31 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.05B 4.43B USD | 29.20 | €3.15 3.44 USD | ||
| Carl Zeiss Meditec AG CZMWY | $50.51 — |
+1.98
|
$4.42B — | $200.00 — | $50.54 — | $50.98 — | $4.42B — | 25.38 | $1.99 — | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,949.20 23.58 USD |
-0.96
|
₹365.67B 4.42B USD | ₹36.64K 443.27 USD | ₹1,946.10 23.54 USD | ₹1,977.20 23.92 USD | ₹365.67B 4.42B USD | 32.44 | ₹60.07 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,949.45 23.59 USD |
-0.84
|
₹365.65B 4.42B USD | ₹597.00 7.22 USD | ₹1,948.65 23.58 USD | ₹1,998.75 24.18 USD | ₹365.65B 4.42B USD | 32.45 | ₹60.06 0.73 USD | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 505.85 74.17 USD |
-3.63
|
DKK 30.16B 4.42B USD | DKK 644.00 94.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.16B 4.42B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Bilfinger SE GBFU.F | €20.60 22.52 USD |
+3.52
|
€4.05B 4.42B USD | €55.00 60.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.05B 4.42B USD | 20.80 | €0.99 1.08 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-2.53
|
€4.04B 4.42B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.04B 4.42B USD | 28.55 | €3.38 3.69 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,435.80 17.37 USD |
-1.05
|
₹364.91B 4.41B USD | ₹33.53K 405.61 USD | ₹1,433.00 17.34 USD | ₹1,456.50 17.62 USD | ₹364.91B 4.41B USD | 43.73 | ₹32.83 0.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,943.10 23.51 USD |
+0.29
|
₹364.87B 4.41B USD | ₹3.32K 40.2 USD | ₹1,935.00 23.41 USD | ₹1,973.95 23.88 USD | ₹364.87B 4.41B USD | 16.36 | ₹118.73 1.44 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹451.55 5.46 USD |
-1.02
|
₹364.66B 4.41B USD | ₹12.65K 153.09 USD | ₹450.35 5.45 USD | ₹459.45 5.56 USD | ₹364.66B 4.41B USD | 159.55 | ₹2.83 0.03 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,592.20 31.36 USD |
-1.23
|
₹364.63B 4.41B USD | ₹9.18K 111.11 USD | ₹2,590.10 31.34 USD | ₹2,644.50 31.99 USD | ₹364.63B 4.41B USD | 41.30 | ₹62.75 0.76 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,591.55 31.35 USD |
-1.27
|
₹364.53B 4.41B USD | ₹1.26K 15.21 USD | ₹2,590.95 31.35 USD | ₹2,642.90 31.97 USD | ₹364.53B 4.41B USD | 41.28 | ₹62.77 0.76 USD | ||
| Graham Holdings Company WPOB.F | €920.00 1005.68 USD |
-1.6
|
€4.03B 4.41B USD | €7.00 7.65 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €4.03B 4.41B USD | 6.46 | €142.29 155.54 USD | ||
| Asseco Poland S.A. SFB1.F | €50.10 54.77 USD |
+3.34
|
€4.03B 4.41B USD | €733.00 801.27 USD | €50.10 54.77 USD | €50.10 54.77 USD | €4.03B 4.41B USD | 23.85 | €2.10 2.3 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.36 21.16 USD |
-0.15
|
€4.03B 4.41B USD | €20.00 21.86 USD | €19.36 21.16 USD | €19.36 21.16 USD | €4.03B 4.41B USD | 40.33 | €0.48 0.52 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,435.00 17.36 USD |
-1.09
|
₹364.07B 4.4B USD | ₹1.70K 20.6 USD | ₹1,435.00 17.36 USD | ₹1,451.20 17.56 USD | ₹364.07B 4.4B USD | 43.71 | ₹32.83 0.4 USD | ||
| Brunswick Corporation BWI.F | €61.36 67.07 USD |
+0.1
|
€4.03B 4.4B USD | €55.00 60.12 USD | €60.42 66.05 USD | €61.46 67.18 USD | €4.03B 4.4B USD | 0 | -€2.91 -3.1 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 38.55K 5.65K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Mazda Motor Corporation MZA.F | €6.17 6.74 USD |
+0.46
|
€4.02B 4.4B USD | €225.00 245.96 USD | €6.15 6.72 USD | €6.17 6.75 USD | €4.02B 4.4B USD | 21.26 | €0.29 0.32 USD | ||
| Colruyt Group N.V. EFC1.F | €32.28 35.29 USD |
-2.77
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €32.28 35.29 USD | €32.28 35.29 USD | €4.02B 4.39B USD | 11.91 | €2.71 2.96 USD | ||
| Silicon Laboratories Inc. LA5.F | €122.00 133.36 USD |
+2.52
|
€4.02B 4.39B USD | €50.00 54.66 USD | €117.00 127.9 USD | €122.00 133.36 USD | €4.02B 4.39B USD | 0 | -€2.26 -2.4 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
0
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.20 24.27 USD |
+0.91
|
€4.01B 4.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.39B USD | 7.60 | €2.92 3.19 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,643 58.34 USD |
+0.5
|
¥650B 4.39B USD | ¥71K 478.59 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥650B 4.39B USD | 38.59 | ¥224 1.51 USD | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| NH Foods Ltd. 2282.T | ¥6,719 45.36 USD |
+1.24
|
¥649B 4.38B USD | ¥352K 2.38K USD | ¥6,677 45.07 USD | ¥6,741 45.5 USD | ¥649B 4.38B USD | 20.72 | ¥324 2.19 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
0
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corporation MUQ.F | €28.00 30.61 USD |
+0.72
|
€4.01B 4.38B USD | €87.00 95.1 USD | €27.60 30.17 USD | €28.00 30.61 USD | €4.01B 4.38B USD | 32.55 | €0.86 0.94 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
+0.9
|
€4.01B 4.38B USD | €12.00K 13.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.01B 4.38B USD | 11.19 | €0.20 0.22 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.52 4.94 USD |
-0.22
|
€4.00B 4.38B USD | €3.00 3.28 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.00B 4.38B USD | 7.79 | €0.58 0.63 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-17.68
|
€4.00B 4.37B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.00B 4.37B USD | 8.15 | €0.01 0.01 USD | ||
| PLDT Inc. PLO.F | €18.00 19.68 USD |
-0.55
|
€4.00B 4.37B USD | €0.00 0 USD | €17.30 18.91 USD | €18.00 19.68 USD | €4.00B 4.37B USD | 9.13 | €1.97 2.15 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.60 42.2 USD |
-1.53
|
€4.00B 4.37B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.00B 4.37B USD | 18.20 | €2.12 2.32 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-0.81
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.40 2.62 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
+0.38
|
€3.99B 4.37B USD | €90.00 98.38 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
-0.68
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.59 | €0.44 0.48 USD | ||
| TOTO LTD. TOTDY | $26.28 — |
+0.15
|
$4.36B — | $550.00 — | $26.78 — | $26.79 — | $4.36B — | 164.25 | $0.16 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.89 0.97 USD |
-10.43
|
€3.99B 4.36B USD | €5.00 5.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.99B 4.36B USD | 17.72 | €0.05 0.05 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.58B 4.36B USD | 10.60 | MX$57.94 3.43 USD | ||
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-1.43
|
€3.98B 4.36B USD | €5.00 5.47 USD | €27.60 30.17 USD | €28.00 30.61 USD | €3.98B 4.36B USD | 17.92 | €1.54 1.68 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
-1.39
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 225.39 | €0.63 0.69 USD | ||
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-0.68
|
€3.98B 4.35B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.98B 4.35B USD | 19.33 | €0.15 0.16 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €37.60 41.1 USD |
+6.21
|
€3.98B 4.35B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €3.98B 4.35B USD | 7.64 | €4.92 5.38 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,261 22.01 USD |
+0.71
|
¥644B 4.35B USD | ¥296K 2K USD | ¥3,233 21.82 USD | ¥3,264 22.03 USD | ¥644B 4.35B USD | 17.28 | ¥189 1.27 USD | ||
| Avis Budget Group, Inc. CUCA.F | €113.00 123.52 USD |
-1.48
|
€3.98B 4.35B USD | €80.00 87.45 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.98B 4.35B USD | 0 | -€50.77 -55.4 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,000 945.04 USD |
+0.57
|
¥643B 4.34B USD | ¥7K 49.03 USD | ¥139,200 939.64 USD | ¥140,900 951.11 USD | ¥643B 4.34B USD | 22.80 | ¥6K 41.44 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
-0.76
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.94 USD |
0
|
€3.97B 4.34B USD | €900.00 983.82 USD | €0.86 0.93 USD | €0.86 0.94 USD | €3.97B 4.34B USD | 6.14 | €0.14 0.15 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$273.00 16.16 USD |
+7.23
|
MX$73.18B 4.33B USD | MX$4.28K 253.37 USD | MX$253.00 14.98 USD | MX$279.00 16.52 USD | MX$73.18B 4.33B USD | 13.36 | MX$20.43 1.21 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| Kurita Water Industries Ltd. KWI.F | €35.98 39.33 USD |
-2.23
|
€3.96B 4.33B USD | €75.00 81.99 USD | €35.98 39.33 USD | €35.98 39.33 USD | €3.96B 4.33B USD | 31.84 | €1.13 1.24 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,555 71.25 USD |
+1.78
|
¥641B 4.33B USD | ¥89K 602.12 USD | ¥10,400 70.2 USD | ¥10,580 71.42 USD | ¥641B 4.33B USD | 28.50 | ¥370 2.5 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| MSC Industrial Direct Co., Inc. 98M.F | €69.86 76.37 USD |
-1.1
|
€3.96B 4.32B USD | €220.00 240.49 USD | €69.86 76.37 USD | €69.86 76.37 USD | €3.96B 4.32B USD | 22.75 | €3.07 3.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||