Pagina di risultati 351 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Drax Group plc D9F2.F | €8.79 9.6 USD |
-1.73
|
€3.04B 3.33B USD | €1.00K 1.09K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.04B 3.33B USD | 7.14 | €1.23 1.34 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
-1.68
|
₩4T 3.33B USD | ₩78K 58.96 USD | ₩262,500 198.14 USD | ₩269,000 203.05 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| IGO Limited IDZ.F | €4.02 4.39 USD |
+2.57
|
€3.04B 3.33B USD | €3.00K 3.28K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Signet Jewelers Limited SZ2.F | €74.76 81.72 USD |
+0.11
|
€3.04B 3.32B USD | €52.00 56.84 USD | €74.76 81.72 USD | €74.76 81.72 USD | €3.04B 3.32B USD | 26.23 | €2.85 3.12 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
0
|
€3.04B 3.32B USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+1.71
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.28 | €1.81 1.98 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.28 USD |
+0.79
|
€3.03B 3.31B USD | €4.90K 5.36K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.03B 3.31B USD | 0 | -€0.03 -0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,391.80 28.94 USD |
-2.2
|
₹273.99B 3.31B USD | ₹39.17K 473.83 USD | ₹2,382.15 28.82 USD | ₹2,458.55 29.74 USD | ₹273.99B 3.31B USD | 44.40 | ₹53.86 0.65 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Sixt SE SIX3.F | €51.60 56.41 USD |
-0.19
|
€3.03B 3.31B USD | €120.00 131.18 USD | €51.60 56.41 USD | €51.60 56.41 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Banco BBVA Argentina S.A. BFP.F | €13.90 15.19 USD |
+1.46
|
€3.03B 3.31B USD | €100.00 109.31 USD | €13.90 15.19 USD | €14.00 15.3 USD | €3.03B 3.31B USD | 44.83 | €0.31 0.34 USD | ||
| Man MNGPF | $2.87 — |
+8.3
|
$3.31B — | $175.00 — | $2.87 — | $2.87 — | $3.31B — | 17.93 | $0.16 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| YETI Holdings, Inc. 1YN.F | €36.89 40.33 USD |
-0.32
|
€3.02B 3.3B USD | €35.00 38.26 USD | €36.89 40.33 USD | €36.89 40.33 USD | €3.02B 3.3B USD | 22.35 | €1.65 1.8 USD | ||
| Huhtamäki Oyj HUKI.F | €28.40 31.05 USD |
-2.07
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.58 31.24 USD | €3.02B 3.3B USD | 14.94 | €1.90 2.08 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| The Western Union Company WUNI34.SA | R$49.35 10 USD |
0
|
R$16.26B 3.3B USD | R$0.00 0 USD | R$49.35 10 USD | R$49.35 10 USD | R$16.26B 3.3B USD | 3.94 | R$12.50 2.53 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.85 | €1.41 1.54 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Ambu A/S 547A.F | €11.30 12.35 USD |
-2.84
|
€3.01B 3.29B USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.01B 3.29B USD | 37.66 | €0.30 0.33 USD | ||
| Downer EDI Limited DNE.F | €4.42 4.83 USD |
+0.45
|
€3.01B 3.29B USD | €787.00 860.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €3.01B 3.29B USD | 36.83 | €0.12 0.13 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.96 | $0.66 — | ||
| IGO Limited IDZ1.F | €7.95 8.69 USD |
+1.27
|
€3.01B 3.29B USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.01B 3.29B USD | 0 | -€1.44 -1.5 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹394.55 4.77 USD |
-0.97
|
₹271.95B 3.29B USD | ₹184.20K 2.23K USD | ₹393.25 4.76 USD | ₹400.00 4.84 USD | ₹271.95B 3.29B USD | 24.32 | ₹16.22 0.2 USD | ||
| Acerinox ANIOY | $6.60 — |
-3.23
|
$3.29B — | $732.00 — | $6.64 — | $6.64 — | $3.29B — | 41.25 | $0.16 — | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $1.00 — | $13.01 — | $13.01 — | $3.29B — | 15.56 | $0.82 — | ||
| Korn Ferry KFY.F | €57.50 62.86 USD |
+3.6
|
€3.01B 3.29B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.01B 3.29B USD | 13.62 | €4.22 4.61 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.83 | €5.17 5.65 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,502.50 298.42 USD |
-1.76
|
TRY 104.47B 3.28B USD | TRY 4.47K 140.25 USD | TRY 9,395.00 295.05 USD | TRY 9,745.00 306.04 USD | TRY 104.47B 3.28B USD | 20.73 | TRY 458.30 14.39 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,725.00 0.56 USD |
-0.57
|
IDR 51.32T 3.28B USD | IDR 83.80K 5.35 USD | IDR 8,700.00 0.56 USD | IDR 8,800.00 0.56 USD | IDR 51.32T 3.28B USD | 11.17 | IDR 781.01 0.05 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Old Mutual ODMUF | $0.78 — |
+29.81
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.03 18.62 USD |
+1.58
|
€3.00B 3.28B USD | €598.00 653.69 USD | €17.03 18.62 USD | €17.03 18.62 USD | €3.00B 3.28B USD | 31.53 | €0.54 0.59 USD | ||
| Enova International, Inc. 27E.F | €117.00 127.9 USD |
+0.86
|
€2.99B 3.27B USD | €25.00 27.33 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.99B 3.27B USD | 12.59 | €9.29 10.16 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.21 1.32 USD |
-2.42
|
€2.99B 3.27B USD | €1.35K 1.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.99B 3.27B USD | 8.64 | €0.14 0.15 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.70 16.07 USD |
+2.08
|
€2.99B 3.27B USD | €645.00 705.07 USD | €14.70 16.07 USD | €14.80 16.18 USD | €2.99B 3.27B USD | 36.75 | €0.40 0.44 USD | ||
| ICU Medical, Inc. IC7.F | €121.00 132.27 USD |
0
|
€2.99B 3.27B USD | €40.00 43.73 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.99B 3.27B USD | 0 | -€0.28 -0.3 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.80 18.36 USD |
+1.82
|
€2.99B 3.26B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.99B 3.26B USD | 5.18 | €3.24 3.54 USD | ||
| Peabody Energy Corporation PBE.F | €24.54 26.83 USD |
+1.91
|
€2.98B 3.26B USD | €50.00 54.66 USD | €24.54 26.83 USD | €24.54 26.83 USD | €2.98B 3.26B USD | 0 | -€0.21 -0.2 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.00 31.7 USD |
+0.69
|
€2.98B 3.26B USD | €172.00 188.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €2.98B 3.26B USD | 14.21 | €2.04 2.23 USD | ||
| Valeo SE VLEEY | $6.52 — |
-2.1
|
$3.26B — | $300.00 — | $6.52 — | $6.52 — | $3.26B — | 22.48 | $0.29 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Sega Sammy Holdings Inc. RYU.F | €14.16 15.47 USD |
-1.32
|
€2.98B 3.25B USD | €4.00 4.37 USD | €14.16 15.47 USD | €14.16 15.47 USD | €2.98B 3.25B USD | 31.45 | €0.45 0.49 USD | ||
| PUMA SE PUM.VI | €20.05 21.92 USD |
-2.48
|
€2.98B 3.25B USD | €45.00 49.19 USD | €20.05 21.92 USD | €20.41 22.31 USD | €2.98B 3.25B USD | 0 | -€1.92 -2.09 USD | ||
| Viohalco S.A. VHC.F | €11.10 12.13 USD |
-1.6
|
€2.98B 3.25B USD | €2.12K 2.32K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.98B 3.25B USD | 12.61 | €0.88 0.96 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €17.80 19.46 USD |
+7.88
|
€2.98B 3.25B USD | €1.43K 1.56K USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.98B 3.25B USD | 0 | -€0.56 -0.6 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €65.72 71.84 USD |
-2.29
|
€2.98B 3.25B USD | €0.00 0 USD | €65.72 71.84 USD | €65.72 71.84 USD | €2.98B 3.25B USD | 0 | -€39.46 -43.1 USD | ||
| Otter Tail Corporation OT4.F | €69.50 75.97 USD |
0
|
€2.97B 3.24B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 12.21 | €5.69 6.22 USD | ||
| Acerinox, S.A. ACE1.F | €11.76 12.86 USD |
0
|
€2.97B 3.24B USD | €153.00 167.25 USD | €11.76 12.86 USD | €11.76 12.86 USD | €2.97B 3.24B USD | 42.00 | €0.28 0.31 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 2.75K 264.19 USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| Envista Holdings Corporation 0HV.F | €17.50 19.13 USD |
+6.71
|
€2.96B 3.24B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.96B 3.24B USD | 218.75 | €0.08 0.09 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €103.10 112.7 USD |
+4.19
|
€2.96B 3.24B USD | €0.00 0 USD | €103.10 112.7 USD | €103.20 112.81 USD | €2.96B 3.24B USD | 26.36 | €3.91 4.27 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,208.40 99.31 USD |
-1.6
|
₹267.57B 3.24B USD | ₹1.11K 13.37 USD | ₹8,180.00 98.96 USD | ₹8,439.90 102.11 USD | ₹267.57B 3.24B USD | 50.17 | ₹163.61 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,210.50 99.33 USD |
-1.68
|
₹267.54B 3.24B USD | ₹36.69K 443.83 USD | ₹8,177.50 98.93 USD | ₹8,399.00 101.61 USD | ₹267.54B 3.24B USD | 50.19 | ₹163.56 1.98 USD | ||
| Acerinox, S.A. ACX.VI | €11.88 12.99 USD |
-0.59
|
€2.96B 3.24B USD | €0.00 0 USD | €11.88 12.99 USD | €11.89 13 USD | €2.96B 3.24B USD | 42.42 | €0.28 0.31 USD | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,200 86.96 USD |
-0.6
|
₩4T 3.23B USD | ₩9K 6.51 USD | ₩114,900 86.73 USD | ₩116,500 87.94 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-0.67
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,874 19.4 USD |
+1.25
|
¥479B 3.23B USD | ¥462K 3.12K USD | ¥2,828 19.09 USD | ¥2,874 19.4 USD | ¥479B 3.23B USD | 0 | -¥336 -2.2 USD | ||
| Amplifon S.p.A. AMP.VI | €13.41 14.65 USD |
+0.98
|
€2.95B 3.23B USD | €0.00 0 USD | €13.32 14.56 USD | €13.41 14.65 USD | €2.95B 3.23B USD | 26.28 | €0.51 0.56 USD | ||
| Renishaw plc REW.F | €40.60 44.38 USD |
-0.98
|
€2.95B 3.23B USD | €19.00 20.77 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.95B 3.23B USD | 30.75 | €1.32 1.44 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
-1.22
|
€2.95B 3.23B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.3 USD | €2.95B 3.23B USD | 11.66 | €0.18 0.2 USD | ||
| Serco Group plc SEO.F | €2.96 3.24 USD |
-0.67
|
€2.95B 3.23B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.23B USD | 49.33 | €0.06 0.07 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$15.90B 3.22B USD | 0 | -R$1.25 -0.2 USD | ||
| Venture Corporation Limited VEMLY | $55.74 — |
-7.02
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.40 177.95 USD |
-0.45
|
CHF 2.83B 3.22B USD | CHF 94.00 106.95 USD | CHF 156.20 177.72 USD | CHF 157.80 179.54 USD | CHF 2.83B 3.22B USD | 33.85 | CHF 4.62 5.26 USD | ||
| Veracyte, Inc. 12V.F | €37.00 40.45 USD |
-2.12
|
€2.95B 3.22B USD | €75.00 81.99 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.95B 3.22B USD | 112.12 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €81.00 88.54 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.34 -3.6 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.60 25.8 USD |
0
|
€2.95B 3.22B USD | €960.00 1.05K USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.95B 3.22B USD | 0 | -€0.14 -0.1 USD | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-0.86
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| The St. Joe Company JOE.F | €51.00 55.75 USD |
+0.99
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | ||
| Sacyr, S.A. VHM.F | €3.70 4.04 USD |
0
|
€2.94B 3.22B USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.94B 3.22B USD | 30.83 | €0.12 0.13 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.86 | MX$42.02 2.49 USD | ||
| Keio Corporation 9008.T | ¥4,023 27.16 USD |
+1.69
|
¥476B 3.21B USD | ¥290K 1.96K USD | ¥3,952 26.68 USD | ¥4,037 27.25 USD | ¥476B 3.21B USD | 12.13 | ¥332 2.24 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹663.20 8.02 USD |
-2.07
|
₹265.37B 3.21B USD | ₹305.40K 3.69K USD | ₹661.00 8 USD | ₹688.00 8.32 USD | ₹265.37B 3.21B USD | 79.14 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹663.10 8.02 USD |
-2.08
|
₹265.33B 3.21B USD | ₹13.92K 168.4 USD | ₹661.00 8 USD | ₹682.00 8.25 USD | ₹265.33B 3.21B USD | 78.65 | ₹8.43 0.1 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Axsome Therapeutics Inc 19X.SG | €124.00 135.55 USD |
+0.28
|
€2.93B 3.21B USD | €101.00 110.41 USD | €123.70 135.22 USD | €124.00 135.55 USD | €2.93B 3.21B USD | 0 | -€1.27 -1.3 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,600 1124.6 USD |
+0.36
|
¥475B 3.21B USD | ¥3K 20.06 USD | ¥165,600 1117.85 USD | ¥167,400 1130 USD | ¥475B 3.21B USD | 29.09 | ¥6K 38.66 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
-1.49
|
€2.93B 3.21B USD | €900.00 983.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.21B — | $1.50K — | $1.32 — | $1.32 — | $3.21B — | 10.95 | $0.12 — | ||
| Solvay SA SVYSF | $30.39 — |
-7.45
|
$3.20B — | $200.00 — | $32.50 — | $32.50 — | $3.20B — | 17.87 | $1.70 — | ||
| The New India Assurance Company Limited NIACL.BO | ₹160.35 1.94 USD |
+0.85
|
₹264.26B 3.2B USD | ₹89.77K 1.09K USD | ₹159.00 1.92 USD | ₹167.75 2.03 USD | ₹264.26B 3.2B USD | 22.74 | ₹7.05 0.09 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,293 42.48 USD |
-2.19
|
¥473B 3.2B USD | ¥463K 3.13K USD | ¥6,277 42.37 USD | ¥6,479 43.74 USD | ¥473B 3.2B USD | 0 | -¥78 -0.5 USD | ||
| Greggs plc 41G1.SG | €18.20 19.9 USD |
-0.55
|
€2.92B 3.2B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.92B 3.2B USD | 23.15 | €0.79 0.86 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||