Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€27.54 31.79 USD |
-4.64
|
€1.79B 2.07B USD | €382.00 440.96 USD | €27.54 31.79 USD | €27.54 31.79 USD | €1.79B 2.07B USD | 74.43 | €0.37 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,051.70 24.82 USD |
+1.02
|
₹170.88B 2.07B USD | ₹145.03K 1.75K USD | ₹2,033.30 24.6 USD | ₹2,078.90 25.15 USD | ₹170.88B 2.07B USD | 28.72 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,050.65 24.81 USD |
+1.01
|
₹170.80B 2.07B USD | ₹9.86K 119.27 USD | ₹2,033.00 24.6 USD | ₹2,079.30 25.16 USD | ₹170.80B 2.07B USD | 57.79 | ₹35.48 0.43 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹687.20 8.31 USD |
+3.6
|
₹170.78B 2.07B USD | ₹96.02K 1.16K USD | ₹666.05 8.06 USD | ₹702.00 8.49 USD | ₹170.78B 2.07B USD | 33.47 | ₹20.53 0.25 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 715.00 0.05 USD |
-0.69
|
IDR 32.31T 2.06B USD | IDR 54.99M 3.51K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 32.31T 2.06B USD | 8.60 | IDR 83.11 0.005 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
+9.55
|
¥335B 2.06B USD | ¥1M 8.82K USD | ¥2,971 18.32 USD | ¥3,190 19.67 USD | ¥335B 2.06B USD | 17.53 | ¥180 1.11 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.97 — |
+20.5
|
$2.06B — | $1.00K — | $0.97 — | $0.97 — | $2.06B — | 32.33 | $0.03 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.32 2.68 USD |
0
|
€1.79B 2.06B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.79B 2.06B USD | 16.57 | €0.14 0.16 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
Clarkson
CKNHF
US
|
$67.08 — |
-0.88
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.96 | $3.36 — |
|
|
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,400.00 750.74 USD |
+0.12
|
CZK 47.77B 2.06B USD | CZK 70.00 3.02 USD | CZK 17,380.00 749.88 USD | CZK 17,560.00 757.65 USD | CZK 47.77B 2.06B USD | 16.35 | CZK 1.06K 45.91 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,330.00 0.08 USD |
-2.92
|
IDR 32.24T 2.06B USD | IDR 59.17M 3.78K USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 32.24T 2.06B USD | 6.88 | IDR 193.19 0.01 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 235.65 34.55 USD |
+1.53
|
DKK 14.05B 2.06B USD | DKK 2.64K 387.08 USD | DKK 229.20 33.61 USD | DKK 236.60 34.69 USD | DKK 14.05B 2.06B USD | 0 | -DKK 15.13 -2.2 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.40 1.55 USD |
+1.58
|
₹170.20B 2.06B USD | ₹132.77K 1.61K USD | ₹128.00 1.55 USD | ₹131.05 1.59 USD | ₹170.20B 2.06B USD | 11.73 | ₹10.94 0.13 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,856 42.28 USD |
-1.37
|
¥334B 2.06B USD | ¥215K 1.33K USD | ¥6,726 41.47 USD | ¥6,905 42.58 USD | ¥334B 2.06B USD | 15.87 | ¥432 2.66 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Atea ASA
MKL.F
DE
|
€15.98 18.45 USD |
-1.72
|
€1.78B 2.06B USD | €200.00 230.87 USD | €15.98 18.45 USD | €15.98 18.45 USD | €1.78B 2.06B USD | 16.30 | €0.98 1.13 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩107,300 80.99 USD |
+0.75
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
The Chemours Company
2CU.F
DE
|
€11.84 13.66 USD |
-1.21
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €11.84 13.66 USD | €11.84 13.66 USD | €1.78B 2.06B USD | 0 | -€1.73 -1.9 USD | ||
Bavarian Nordic
BVNKF
US
|
$27.56 — |
-23.57
|
$2.06B — | $3.00 — | $27.56 — | $27.56 — | $2.06B — | 9.06 | $3.04 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
-1.52
|
€1.78B 2.06B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.06B USD | 97.50 | €0.04 0.05 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,980.00 3.52 USD |
-0.58
|
ARS 1.74T 2.06B USD | ARS 196.74K 232.55 USD | ARS 2,890.00 3.42 USD | ARS 3,045.00 3.6 USD | ARS 1.74T 2.06B USD | 34.51 | ARS 86.33 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.66 1.92 USD |
+0.61
|
€1.78B 2.05B USD | €11.16K 12.89K USD | €1.64 1.89 USD | €1.66 1.92 USD | €1.78B 2.05B USD | 18.44 | €0.09 0.1 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.85 10.22 USD |
-1.67
|
€1.78B 2.05B USD | €436.00 503.29 USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.78B 2.05B USD | 0 | -€0.13 -0.1 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,058.80 12.81 USD |
+1.97
|
₹169.70B 2.05B USD | ₹387.18K 4.68K USD | ₹1,033.40 12.5 USD | ₹1,070.90 12.96 USD | ₹169.70B 2.05B USD | 10.74 | ₹98.58 1.19 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.92 10.3 USD |
+0.63
|
€1.78B 2.05B USD | €0.00 0 USD | €8.78 10.13 USD | €8.92 10.3 USD | €1.78B 2.05B USD | 0 | -€2.34 -2.7 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,057.55 12.79 USD |
+2.02
|
₹169.50B 2.05B USD | ₹8.88K 107.42 USD | ₹1,035.00 12.52 USD | ₹1,066.70 12.91 USD | ₹169.50B 2.05B USD | 10.72 | ₹98.58 1.19 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.00 95.81 USD |
+0.61
|
€1.77B 2.05B USD | €1.06K 1.22K USD | €81.50 94.08 USD | €83.00 95.81 USD | €1.77B 2.05B USD | 14.16 | €5.86 6.76 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.50 22.51 USD |
0
|
€1.77B 2.05B USD | €11.00 12.7 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.77B 2.05B USD | 17.56 | €1.11 1.28 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩114,900 86.73 USD |
-0.52
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.82 12.48 USD |
-3.52
|
€1.77B 2.05B USD | €45.00 51.95 USD | €10.82 12.48 USD | €10.82 12.48 USD | €1.77B 2.05B USD | 20.40 | €0.53 0.61 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.40 22.39 USD |
+2.65
|
€1.77B 2.05B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.77B 2.05B USD | 22.04 | €0.88 1.02 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.04 2.35 USD |
+0.99
|
€1.77B 2.05B USD | €14.00 16.16 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.05B USD | 8.16 | €0.25 0.29 USD | ||
Samsonite
SMSOF
US
|
$1.50 — |
0
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
SMA Solar Technology AG
S92.F
DE
|
€51.05 58.93 USD |
+4.7
|
€1.77B 2.04B USD | €230.00 265.5 USD | €47.52 54.85 USD | €51.05 58.93 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.41 — |
+0.54
|
$2.04B — | $15.00 — | $7.41 — | $7.41 — | $2.04B — | 46.31 | $0.16 — |
|
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€77.00 88.88 USD |
+4.05
|
€1.77B 2.04B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.77B 2.04B USD | 27.01 | €2.85 3.29 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€18.49 21.34 USD |
-9.95
|
€1.77B 2.04B USD | €279.00 322.06 USD | €18.49 21.34 USD | €20.38 23.53 USD | €1.77B 2.04B USD | 42.99 | €0.43 0.5 USD | ||
Oil Refineries
OILRF
US
|
$0.65 — |
+7.67
|
$2.04B — | $100.00 — | $0.65 — | $0.65 — | $2.04B — | 5.43 | $0.12 — |
|
|
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
0
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
SMA Solar Technology AG
S92.VI
AT
|
€50.90 58.76 USD |
+6.4
|
€1.77B 2.04B USD | €0.00 0 USD | €47.68 55.04 USD | €50.90 58.76 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Konica Minolta
KNCAY
US
|
$8.25 — |
-1.67
|
$2.04B — | $2.62K — | $8.25 — | $8.25 — | $2.04B — | 9.70 | $0.85 — |
|
|
Ashmore Group Plc
A1B.F
DE
|
€2.71 3.13 USD |
+1.73
|
€1.76B 2.04B USD | €500.00 577.17 USD | €2.71 3.13 USD | €2.71 3.13 USD | €1.76B 2.04B USD | 15.95 | €0.17 0.2 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹532.90 6.45 USD |
+1.48
|
₹168.07B 2.03B USD | ₹12.45K 150.58 USD | ₹523.00 6.33 USD | ₹537.15 6.5 USD | ₹168.07B 2.03B USD | 37.63 | ₹14.16 0.17 USD | ||
Signify
PHPPY
US
|
$8.55 — |
-0.12
|
$2.03B — | $500.00 — | $8.54 — | $8.55 — | $2.03B — | 10.42 | $0.82 — |
|
|
UBE Corporation
UBE.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.76B 2.03B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.76B 2.03B USD | 13.40 | €1.35 1.56 USD | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
+12.25
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — |
|
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$25.00 1.48 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.50 64.07 USD |
-1.77
|
€1.75B 2.03B USD | €10.00 11.54 USD | €55.00 63.49 USD | €56.00 64.64 USD | €1.75B 2.03B USD | 10.35 | €5.36 6.19 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.18 0.2 USD |
+13.27
|
€1.75B 2.03B USD | €7.00K 8.08K USD | €0.15 0.18 USD | €0.18 0.2 USD | €1.75B 2.03B USD | 8.75 | €0.02 0.02 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Netmarble Corporation
251270.KS
KR
|
₩33,450 25.25 USD |
-0.74
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,280.00 0.08 USD |
-6.57
|
IDR 31.65T 2.02B USD | IDR 78.23M 5K USD | IDR 1,275.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.65T 2.02B USD | 5.54 | IDR 230.89 0.01 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Mizuno Corporation
8022.T
JP
|
¥4,310 26.58 USD |
-0.35
|
¥328B 2.02B USD | ¥156K 963.77 USD | ¥4,270 26.33 USD | ¥4,370 26.95 USD | ¥328B 2.02B USD | 16.89 | ¥255 1.57 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.90 107.24 USD |
-0.32
|
€1.75B 2.02B USD | €37.00 42.71 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.75B 2.02B USD | 14.20 | €6.54 7.55 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,380.00 28.79 USD |
-2.15
|
₹166.82B 2.02B USD | ₹16.19K 195.88 USD | ₹2,349.70 28.43 USD | ₹2,439.90 29.52 USD | ₹166.82B 2.02B USD | 38.56 | ₹61.71 0.75 USD | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — |
|
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,378.85 28.78 USD |
-1.86
|
₹166.74B 2.02B USD | ₹1.03K 12.44 USD | ₹2,353.00 28.47 USD | ₹2,472.25 29.91 USD | ₹166.74B 2.02B USD | 38.54 | ₹61.71 0.75 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.05 10.45 USD |
0
|
€1.75B 2.02B USD | €200.00 230.87 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.75B 2.02B USD | 0 | -€2.61 -3.01 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.53 0.61 USD |
+0.95
|
€1.75B 2.02B USD | €16.00 18.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.75B 2.02B USD | 26.50 | €0.02 0.02 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.75B 2.02B USD | €400.00 461.73 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 20.45 | €1.33 1.54 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.60 6.46 USD |
-1.17
|
€1.75B 2.01B USD | €10.00K 11.54K USD | €5.60 6.46 USD | €5.64 6.51 USD | €1.75B 2.01B USD | 5.32 | €1.05 1.21 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 324 0.33 USD |
+0.7
|
CLP 2T 2.01B USD | CLP 8M 8.27K USD | CLP 322 0.33 USD | CLP 327 0.33 USD | CLP 2T 2.01B USD | 14.01 | CLP 23 0.02 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$2.01B — | $75.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
The Western Union Company
W3U.F
DE
|
€5.59 6.45 USD |
-0.99
|
€1.74B 2.01B USD | €3.10K 3.58K USD | €5.59 6.45 USD | €5.59 6.45 USD | €1.74B 2.01B USD | 5.32 | €1.05 1.21 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.30 32.67 USD |
+0.89
|
€1.74B 2.01B USD | €26.00 30.01 USD | €26.95 31.11 USD | €28.30 32.67 USD | €1.74B 2.01B USD | 0 | -€3.86 -4.4 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€70.40 81.27 USD |
-2.09
|
€1.74B 2.01B USD | €20.00 23.09 USD | €70.40 81.27 USD | €73.70 85.07 USD | €1.74B 2.01B USD | 46.93 | €1.50 1.73 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.19 1.37 USD |
-1.65
|
€1.74B 2.01B USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €1.74B 2.01B USD | 2.97 | €0.40 0.46 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.74B 2.01B USD | €3.00 3.46 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.74B 2.01B USD | 0 | -€1.89 -2.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹744.60 9.01 USD |
-0.74
|
₹165.88B 2.01B USD | ₹28.80K 348.47 USD | ₹743.35 8.99 USD | ₹765.00 9.26 USD | ₹165.88B 2.01B USD | 62.62 | ₹11.89 0.14 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.00 23.09 USD |
-0.99
|
€1.74B 2.01B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.80 24.01 USD | €1.74B 2.01B USD | 8.06 | €2.48 2.86 USD | ||
BlackLine, Inc.
02B.F
DE
|
€29.89 34.5 USD |
-2
|
€1.74B 2.01B USD | €80.00 92.35 USD | €29.13 33.63 USD | €30.07 34.71 USD | €1.74B 2.01B USD | 60.99 | €0.49 0.57 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.85 9.06 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.74B 2.01B USD | 28.03 | €0.28 0.32 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.00 32.32 USD |
0
|
€1.74B 2B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.74B 2B USD | 24.34 | €1.15 1.33 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.00 2.03 USD |
-2.44
|
R$9.89B 2B USD | R$41.00K 8.31K USD | R$9.90 2.01 USD | R$10.36 2.1 USD | R$9.89B 2B USD | 11.90 | R$0.84 0.17 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.20 1.39 USD |
-0.83
|
€1.73B 2B USD | €167.00 192.77 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.73B 2B USD | 3.00 | €0.40 0.46 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,400 791.73 USD |
+0.23
|
¥325B 2B USD | ¥5K 31.17 USD | ¥128,000 789.27 USD | ¥129,200 796.67 USD | ¥325B 2B USD | 15.52 | ¥8K 50.99 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.90 3.79 USD |
0
|
PLN 7.87B 2B USD | PLN 984.00 250.11 USD | PLN 14.90 3.79 USD | PLN 14.90 3.79 USD | PLN 7.87B 2B USD | 0 | -PLN 0.53 -0.1 USD | ||
Kemper Corporation
UI2.F
DE
|
€29.40 33.94 USD |
+1.38
|
€1.73B 2B USD | €100.00 115.43 USD | €29.40 33.94 USD | €30.60 35.32 USD | €1.73B 2B USD | 0 | -€7.17 -8.2 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.00 17.32 USD |
+1.35
|
€1.73B 2B USD | €43.00 49.64 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.73B 2B USD | 36.58 | €0.41 0.47 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,794 11.06 USD |
-0.88
|
¥324B 2B USD | ¥313K 1.93K USD | ¥1,780 10.98 USD | ¥1,829 11.28 USD | ¥324B 2B USD | 21.63 | ¥83 0.51 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.00 32.32 USD |
+3.7
|
€1.73B 1.99B USD | €250.00 288.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.73B 1.99B USD | 21.21 | €1.32 1.52 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.35 16.73 USD |
+0.18
|
SEK 20.38B 1.99B USD | SEK 3.06K 299.08 USD | SEK 170.20 16.61 USD | SEK 173.80 16.97 USD | SEK 20.38B 1.99B USD | 24.13 | SEK 7.10 0.69 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 656.75 96.29 USD |
+4.16
|
DKK 13.56B 1.99B USD | DKK 4.31K 631.94 USD | DKK 606.00 88.85 USD | DKK 653.50 95.82 USD | DKK 13.56B 1.99B USD | 64.01 | DKK 10.26 1.5 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.72B 1.99B USD | €19.00 21.93 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.72B 1.99B USD | 20.11 | €1.81 2.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 168.20 16.14 USD |
-0.59
|
NOK 20.71B 1.99B USD | NOK 9.44K 905.56 USD | NOK 166.30 15.95 USD | NOK 168.60 16.17 USD | NOK 20.71B 1.99B USD | 21.78 | NOK 7.72 0.74 USD | ||
KOSE
KSRYY
US
|
$7.00 — |
-5.79
|
$1.99B — | $185.00 — | $7.00 — | $7.00 — | $1.99B — | 22.58 | $0.31 — |
|
|
Chervon Holdings Limited
AZ9.F
DE
|
€3.38 3.9 USD |
-9.63
|
€1.72B 1.98B USD | €2.00 2.31 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.72B 1.98B USD | 18.77 | €0.18 0.21 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.54
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
