Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.38 — |
0
|
$6.19B — | $600 — | $1.43 — | $1.43 — | $6.19B — | 7.24 | $0.19 — | |
| Bosideng International Holdings Limited BSDGY | $26.83 — |
0
|
$6.19B — | $100 — | $27.05 — | $27.05 — | $6.19B — | 13.34 | $2.01 — | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+0.99
|
$5.66B 6.19B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.66B 6.19B USD | 21.03 | $4.85 5.3 USD | |
| Teleperformance SE TLPFF | $103.77 — |
0
|
$6.18B — | $553 — | $102.84 — | $102.84 — | $6.18B — | 10.43 | $9.94 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| AutoNation, Inc. RWI.F | $149.05 162.93 USD |
-2.74
|
$5.65B 6.18B USD | $284 310.45 USD | $149.05 162.93 USD | $150.25 164.24 USD | $5.65B 6.18B USD | 10.01 | $14.88 16.27 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| SSAB AB (publ) SKWC.F | $5.56 6.08 USD |
+2.43
|
$5.64B 6.17B USD | $384 419.76 USD | $5.56 6.08 USD | $5.56 6.08 USD | $5.64B 6.17B USD | 9.42 | $0.59 0.64 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.15B — | $100 — | $19 — | $19 — | $6.15B — | 25.00 | $0.76 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.29 | $2.16 — | |
| Andritz AG ADRZF | $62.9 — |
-2.65
|
$6.15B — | $5 — | $62.9 — | $62.9 — | $6.15B — | 11.05 | $5.69 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
0
|
$218.11B 6.14B USD | $23.75M 668.28K USD | $25.75 0.72 USD | $26.25 0.74 USD | $218.11B 6.14B USD | 10.87 | $2.39 0.07 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.45 USD |
-0.19
|
$5.61B 6.14B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.14B USD | 26.31 | $0.12 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.98 10.9 USD |
+1.48
|
$5.61B 6.14B USD | $0 0 USD | $9.95 10.87 USD | $9.98 10.9 USD | $5.61B 6.14B USD | 17.81 | $0.56 0.61 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.13B — | $6.41K — | $0.67 — | $0.67 — | $6.13B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $60 — |
-4.76
|
$6.13B — | $400 — | $62.25 — | $62.5 — | $6.13B — | 11.75 | $5.1 — | |
| UiPath Inc. 9UV.F | $10.27 11.23 USD |
-0.31
|
$5.6B 6.13B USD | $1.25K 1.37K USD | $10.18 11.13 USD | $10.36 11.32 USD | $5.6B 6.13B USD | 0 | -$0.11 -0.1 USD | |
| Square Enix SQNNY | $25.5 — |
+0.2
|
$6.13B — | $9.7K — | $25.45 — | $25.82 — | $6.13B — | 68.91 | $0.37 — | |
| Invesco Ltd. 3IW.F | $12.35 13.5 USD |
+1.85
|
$5.6B 6.12B USD | $22 24.05 USD | $12.17 13.3 USD | $12.35 13.5 USD | $5.6B 6.12B USD | 11.23 | $1.1 1.2 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.7099 0.77 USD |
+6.02
|
$5.6B 6.12B USD | $2.4K 2.62K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $5.6B 6.12B USD | 11.75 | $0.06 0.07 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
+0.95
|
$5.6B 6.12B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.6B 6.12B USD | 39.55 | $1.34 1.46 USD | |
| Teleperformance SE RCF.DE | $93.94 102.69 USD |
+3
|
$5.6B 6.12B USD | $7 7.65 USD | $93.94 102.69 USD | $93.94 102.69 USD | $5.6B 6.12B USD | 10.78 | $8.71 9.52 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Badger Meter, Inc. 33B.F | $187.2 204.63 USD |
-0.27
|
$5.59B 6.11B USD | $135 147.57 USD | $187.2 204.63 USD | $187.2 204.63 USD | $5.59B 6.11B USD | 46.79 | $4 4.37 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,000 62.65 USD |
+1.59
|
$8.09T 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
+0.77
|
$5.59B 6.11B USD | $2.1K 2.3K USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.59B 6.11B USD | 11.34 | $2.31 2.53 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.82 10.73 USD |
+0.92
|
$5.58B 6.1B USD | $800 874.51 USD | $9.79 10.7 USD | $9.82 10.73 USD | $5.58B 6.1B USD | 17.53 | $0.56 0.61 USD | |
| Fortis Healthcare Limited FORTIS.BO | $667.6 8.08 USD |
-1.08
|
$504.01B 6.1B USD | $10.48K 126.83 USD | $663.05 8.02 USD | $679.45 8.22 USD | $504.01B 6.1B USD | 65.51 | $10.19 0.12 USD | |
| Andritz AG AZ2.DE | $56.95 62.25 USD |
+0.18
|
$5.58B 6.09B USD | $230 251.42 USD | $56.95 62.25 USD | $57.35 62.69 USD | $5.58B 6.09B USD | 11.41 | $4.99 5.45 USD | |
| Teleperformance SE RCF.F | $94.16 102.93 USD |
+2.53
|
$5.57B 6.09B USD | $10 10.93 USD | $94.16 102.93 USD | $94.16 102.93 USD | $5.57B 6.09B USD | 10.81 | $8.71 9.52 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $50.73 — |
+0.65
|
$6.09B — | $100 — | $50.73 — | $50.73 — | $6.09B — | 68.55 | $0.74 — | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$59.39 -3.5 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $15.16 — |
-0.39
|
$6.09B — | $500 — | $15.16 — | $15.16 — | $6.09B — | 222.94 | $0.07 — | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
+0.52
|
$5.57B 6.08B USD | $30 32.79 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.57B 6.08B USD | 18.03 | $5.35 5.85 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Levi Strauss & Co. LEVI.VI | $13.97 15.27 USD |
+0.47
|
$5.56B 6.08B USD | $2 2.19 USD | $13.92 15.21 USD | $14.12 15.44 USD | $5.56B 6.08B USD | 17.67 | $0.79 0.86 USD | |
| Teleperformance SE TEP.VI | $94.22 103 USD |
+0.04
|
$5.56B 6.08B USD | $0 0 USD | $94.22 103 USD | $95.46 104.35 USD | $5.56B 6.08B USD | 10.81 | $8.71 9.52 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-1.15
|
$6.08B — | $646 — | $2.58 — | $2.6 — | $6.08B — | 6.97 | $0.37 — | |
| Teleperformance SE RCF0.F | $45.6 49.85 USD |
+2.24
|
$5.56B 6.08B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.56B 6.08B USD | 10.48 | $4.35 4.76 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,597.7 31.43 USD |
+0.78
|
$502.18B 6.08B USD | $105.28K 1.27K USD | $2,565.4 31.04 USD | $2,609 31.56 USD | $502.18B 6.08B USD | 28.30 | $91.76 1.11 USD | |
| Carl Zeiss Meditec AG CZMWY | $67.51 — |
+3.72
|
$6.08B — | $1.32K — | $67.48 — | $67.51 — | $6.08B — | 33.42 | $2.02 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.29 | $0.12 — | |
| Page Industries Limited PAGEIND.NS | $45,000 544.43 USD |
-0.41
|
$501.93B 6.07B USD | $15.27K 184.69 USD | $44,630 539.95 USD | $45,445 549.81 USD | $501.93B 6.07B USD | 74.32 | $605.48 7.33 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.08 | $3.81 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.38 | $3.84 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,594.75 31.39 USD |
+0.65
|
$501.61B 6.07B USD | $5.96K 72.06 USD | $2,565.4 31.04 USD | $2,609.8 31.57 USD | $501.61B 6.07B USD | 28.27 | $91.78 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $44,959.6 543.94 USD |
-0.43
|
$501.47B 6.07B USD | $61 0.74 USD | $41,500 502.08 USD | $45,410 549.39 USD | $501.47B 6.07B USD | 74.30 | $605.04 7.32 USD | |
| Nedbank Group Limited NCO.F | $11.7 12.79 USD |
+0.86
|
$5.55B 6.06B USD | $225 245.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.55B 6.06B USD | 7.04 | $1.66 1.81 USD | |
| Niterra Co., Ltd. 5334.T | $4,526 30.55 USD |
+1.57
|
$898.13B 6.06B USD | $851.5K 5.75K USD | $4,522 30.52 USD | $4,567 30.83 USD | $898.13B 6.06B USD | 10.14 | $446.26 3.01 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
+0.72
|
$5.54B 6.06B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.54B 6.06B USD | 10.14 | $2.74 3 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Holmen AB (publ) HL9C.F | $34.86 38.11 USD |
+1.28
|
$5.54B 6.06B USD | $25 27.33 USD | $34.86 38.11 USD | $34.86 38.11 USD | $5.54B 6.06B USD | 21.38 | $1.63 1.78 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
0
|
$5.54B 6.06B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.54B 6.06B USD | 16.19 | $0.21 0.23 USD | |
| Saia, Inc. SQR.F | $208 227.37 USD |
-3.7
|
$5.54B 6.06B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $5.54B 6.06B USD | 19.69 | $10.56 11.54 USD | |
| Fraport AG FRA.F | $59.45 64.99 USD |
+0.76
|
$5.54B 6.06B USD | $243 265.63 USD | $59.45 64.99 USD | $59.85 65.42 USD | $5.54B 6.06B USD | 12.18 | $4.88 5.33 USD | |
| Coforge Limited COFORGE.BO | $7,483.25 90.53 USD |
+1.42
|
$500.47B 6.05B USD | $25.28K 305.81 USD | $7,349.05 88.91 USD | $7,555 91.4 USD | $500.47B 6.05B USD | 62.60 | $119.54 1.45 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.8 36.95 USD |
0
|
$5.54B 6.05B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.54B 6.05B USD | 40.72 | $0.83 0.91 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10.14 — |
0
|
$6.05B — | $96 — | $11.7 — | $11.7 — | $6.05B — | 17.18 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.05B — | $100 — | $19.97 — | $19.97 — | $6.05B — | 16.92 | $1.18 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.1 13.23 USD |
+0.83
|
$5.54B 6.05B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.54B 6.05B USD | 7.15 | $1.69 1.85 USD | |
| Fraport AG FRAS.F | $29.8 32.58 USD |
+0.68
|
$5.53B 6.05B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.53B 6.05B USD | 12.21 | $2.44 2.67 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$896.04B 6.05B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $896.04B 6.05B USD | 13.35 | $673.65 4.55 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.68 63.05 USD |
+0.28
|
$5.53B 6.05B USD | $400 437.25 USD | $57.68 63.05 USD | $57.68 63.05 USD | $5.53B 6.05B USD | 9.59 | $6.01 6.57 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.05B — | $26 — | $52.16 — | $52.16 — | $6.05B — | 49.80 | $1.16 — | |
| AGCO Corporation AGJ.F | $73.96 80.85 USD |
-1.33
|
$5.53B 6.04B USD | $1.02K 1.11K USD | $73.9 80.78 USD | $75.6 82.64 USD | $5.53B 6.04B USD | 0 | -$5.01 -5.4 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Lyft, Inc. LYFT.MX | $242.4 14.35 USD |
+1.33
|
$102.04B 6.04B USD | $100 5.92 USD | $242.39 14.35 USD | $242.4 14.35 USD | $102.04B 6.04B USD | 207.17 | $1.17 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.3 2.46 USD |
+1.8
|
$499.38B 6.04B USD | $276.25K 3.34K USD | $198.9 2.41 USD | $205.3 2.48 USD | $499.38B 6.04B USD | 12.44 | $16.34 0.2 USD | |
| STAG Industrial, Inc. SW6.F | $28.79 31.47 USD |
+0.21
|
$5.52B 6.04B USD | $80 87.45 USD | $28.53 31.19 USD | $28.79 31.47 USD | $5.52B 6.04B USD | 31.29 | $0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.4 104.29 USD |
0
|
$5.51B 6.03B USD | $50 54.66 USD | $95.4 104.29 USD | $95.4 104.29 USD | $5.51B 6.03B USD | 9.43 | $10.11 11.05 USD | |
| Enphase Energy, Inc. E0P.F | $42.01 45.92 USD |
+1.56
|
$5.51B 6.03B USD | $60 65.59 USD | $40.77 44.57 USD | $42.01 45.92 USD | $5.51B 6.03B USD | 43.76 | $0.96 1.05 USD | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Levi Strauss & Co. LV2B.F | $13.97 15.27 USD |
-0.57
|
$5.5B 6.02B USD | $40 43.73 USD | $13.91 15.2 USD | $13.97 15.27 USD | $5.5B 6.02B USD | 17.68 | $0.79 0.86 USD | |
| FMC Corporation F1MC34.SA | $116.76 23.67 USD |
+0.41
|
$29.67B 6.01B USD | $100 20.27 USD | $116.76 23.67 USD | $116.76 23.67 USD | $29.67B 6.01B USD | 12.78 | $9.13 1.85 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.5B 6.01B USD | $2 2.19 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.5B 6.01B USD | 16.48 | $0.56 0.61 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| BorgWarner Inc. BGW.F | $24.82 27.13 USD |
+0.3
|
$5.5B 6.01B USD | $42 45.91 USD | $24.82 27.13 USD | $24.82 27.13 USD | $5.5B 6.01B USD | 17.23 | $1.44 1.57 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.39 5.89 USD |
+1.97
|
$5.5B 6.01B USD | $0 0 USD | $5.37 5.87 USD | $5.39 5.89 USD | $5.5B 6.01B USD | 11.46 | $0.47 0.51 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
0
|
$8.09B 6.01B USD | $109 80.88 USD | $15.97 11.85 USD | $16.05 11.91 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.01B — | $100 — | $3.69 — | $3.69 — | $6.01B — | 23.92 | $0.13 — | |
| MGM China MCHVF | $1.58 — |
+10.49
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 9.87 | $0.16 — | |
| IMI IMIAF | $22.95 — |
0
|
$6B — | $100 — | $24.2 — | $24.2 — | $6B — | 18.07 | $1.27 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $59.4 64.93 USD |
-0.17
|
$5.49B 6B USD | $6 6.56 USD | $59.4 64.93 USD | $60.25 65.86 USD | $5.49B 6B USD | 12.17 | $4.88 5.33 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.99B — | $30K — | $0.75 — | $0.75 — | $5.99B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.99B — | $2K — | $0.5899 — | $0.5899 — | $5.99B — | 10.57 | $0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.48B 5.99B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.48B 5.99B USD | 28.95 | $0.67 0.73 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
+0.98
|
$5.48B 5.99B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.48B 5.99B USD | 11.17 | $4.61 5.04 USD | |
| H&K AG MLHK.PA | $145 158.5 USD |
+2.84
|
$5.47B 5.98B USD | $92 100.57 USD | $140 153.04 USD | $145 158.5 USD | $5.47B 5.98B USD | 201.38 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||