Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investec Group
IYYA.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.88B 2.17B USD | €453.00 522.91 USD | €7.35 8.48 USD | €7.40 8.54 USD | €1.88B 2.17B USD | 16.08 | €0.46 0.53 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€54.25 62.62 USD |
-1.81
|
€1.88B 2.17B USD | €0.00 0 USD | €52.25 60.31 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.50 86 USD |
-1.97
|
€1.88B 2.17B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €1.88B 2.17B USD | 21.34 | €3.49 4.03 USD | ||
Kitron ASA
KP5.F
DE
|
€8.60 9.93 USD |
-1.88
|
€1.88B 2.17B USD | €17.00 19.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 24.57 | €0.35 0.4 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-1.54
|
SEK 22.23B 2.17B USD | SEK 2.74K 267.75 USD | SEK 205.00 20.01 USD | SEK 209.80 20.48 USD | SEK 22.23B 2.17B USD | 9.62 | SEK 21.29 2.08 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
-15.28
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Signify N.V.
G14.F
DE
|
€15.80 18.24 USD |
+2.07
|
€1.88B 2.17B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.88B 2.17B USD | 11.36 | €1.39 1.6 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.88B 2.17B USD | €50.00 57.72 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 33.89T 2.17B USD | IDR 17.93M 1.15K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 33.89T 2.17B USD | 8.60 | IDR 87.12 0.005 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€66.70 76.99 USD |
-8.25
|
€1.88B 2.16B USD | €26.00 30.01 USD | €66.70 76.99 USD | €72.00 83.11 USD | €1.88B 2.16B USD | 14.85 | €4.49 5.18 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.30 19.97 USD |
+2.98
|
€1.87B 2.16B USD | €13.00 15.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.87B 2.16B USD | 13.41 | €1.29 1.49 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩252,500 190.6 USD |
-4.54
|
₩3T 2.16B USD | ₩50K 38.08 USD | ₩238,500 180.03 USD | ₩262,500 198.14 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€43.74 50.49 USD |
-0.59
|
€1.87B 2.16B USD | €84.00 96.96 USD | €43.74 50.49 USD | €43.74 50.49 USD | €1.87B 2.16B USD | 6.76 | €6.47 7.47 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.80 18.88 USD |
-0.51
|
NOK 22.51B 2.16B USD | NOK 160.26K 15.37K USD | NOK 196.00 18.8 USD | NOK 198.60 19.05 USD | NOK 22.51B 2.16B USD | 17.87 | NOK 11.01 1.06 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.94 17.25 USD |
+3.61
|
€1.87B 2.16B USD | €260.00 300.13 USD | €14.04 16.21 USD | €14.62 16.88 USD | €1.87B 2.16B USD | 0 | -€1.73 -1.9 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹813.70 9.84 USD |
-1.16
|
₹178.20B 2.16B USD | ₹15.36K 185.77 USD | ₹803.15 9.72 USD | ₹818.85 9.91 USD | ₹178.20B 2.16B USD | 30.24 | ₹26.90 0.33 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€56.50 65.22 USD |
-5.04
|
€1.87B 2.16B USD | €45.00 51.95 USD | €58.00 66.95 USD | €59.00 68.11 USD | €1.87B 2.16B USD | 30.87 | €1.83 2.11 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,250.00 0.27 USD |
-1.85
|
IDR 33.72T 2.15B USD | IDR 209.10K 13.36 USD | IDR 4,160.00 0.27 USD | IDR 4,280.00 0.27 USD | IDR 33.72T 2.15B USD | 14.71 | IDR 288.90 0.02 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩75,000 56.61 USD |
-5.66
|
₩3T 2.15B USD | ₩102K 76.63 USD | ₩70,500 53.22 USD | ₩75,900 57.29 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,110.55 13.44 USD |
+0.93
|
₹178.00B 2.15B USD | ₹2.76K 33.33 USD | ₹1,100.00 13.31 USD | ₹1,111.50 13.45 USD | ₹178.00B 2.15B USD | 11.26 | ₹98.58 1.19 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.74 2.01 USD |
+1.75
|
€1.87B 2.15B USD | €11.16K 12.89K USD | €1.73 2 USD | €1.74 2.01 USD | €1.87B 2.15B USD | 19.33 | €0.09 0.1 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.30 7.64 USD |
-1.26
|
SEK 22.05B 2.15B USD | SEK 7.58K 739.71 USD | SEK 77.90 7.6 USD | SEK 80.50 7.86 USD | SEK 22.05B 2.15B USD | 0 | -SEK 27.83 -2.7 USD | ||
SES S.A.
SES.F
DE
|
€4.58 5.29 USD |
+7.11
|
€1.86B 2.15B USD | €4.37K 5.04K USD | €4.31 4.98 USD | €4.71 5.44 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.80 — |
+3.45
|
$2.15B — | $100.00 — | $7.80 — | $7.80 — | $2.15B — | 48.75 | $0.16 — |
|
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.20 9.81 USD |
-1.42
|
₹177.65B 2.15B USD | ₹216.00 2.61 USD | ₹803.90 9.73 USD | ₹823.00 9.96 USD | ₹177.65B 2.15B USD | 30.15 | ₹26.90 0.33 USD | ||
Hang Lung
HNLGY
US
|
$7.89 — |
+1.68
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.77 | $0.67 — |
|
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,920.00 0.19 USD |
-1.02
|
IDR 33.62T 2.15B USD | IDR 8.02M 512.28 USD | IDR 2,900.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 33.62T 2.15B USD | 5.79 | IDR 504.04 0.03 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,243 7.66 USD |
-3.87
|
¥348B 2.15B USD | ¥540K 3.33K USD | ¥1,243 7.66 USD | ¥1,273 7.85 USD | ¥348B 2.15B USD | 6.08 | ¥204 1.26 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
+2.96
|
€1.86B 2.15B USD | €5.42K 6.25K USD | €84.00 96.96 USD | €87.50 101 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Signify N.V.
G14.DE
DE
|
€15.65 18.07 USD |
-0.38
|
€1.86B 2.15B USD | €1.33K 1.53K USD | €15.65 18.07 USD | €16.02 18.49 USD | €1.86B 2.15B USD | 11.25 | €1.39 1.6 USD | ||
Genus plc
GBE.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.86B 2.15B USD | €90.00 103.89 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.86B 2.15B USD | 5.88 | €4.89 5.64 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,103.60 13.35 USD |
+0.25
|
₹176.88B 2.14B USD | ₹58.71K 710.26 USD | ₹1,092.80 13.22 USD | ₹1,112.80 13.46 USD | ₹176.88B 2.14B USD | 10.91 | ₹101.13 1.22 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.07 1.24 USD |
-3.6
|
€1.85B 2.14B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.10 1.27 USD | €1.85B 2.14B USD | 7.64 | €0.14 0.16 USD | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,000 2.03 USD |
-0.1
|
CLP 2T 2.14B USD | CLP 2M 2.37K USD | CLP 1,985 2.02 USD | CLP 2,030 2.06 USD | CLP 2T 2.14B USD | 7.87 | CLP 254 0.26 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
+1.49
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€80.50 92.92 USD |
+8.05
|
€1.85B 2.14B USD | €25.00 28.86 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.85B 2.14B USD | 28.24 | €2.85 3.29 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.85B 2.14B USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.85B 2.14B USD | 25.20 | €0.73 0.84 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€18.34 21.17 USD |
-3.9
|
€1.85B 2.14B USD | €20.00 23.09 USD | €18.34 21.17 USD | €18.34 21.17 USD | €1.85B 2.14B USD | 8.44 | €2.17 2.5 USD | ||
Kemper Corporation
UI2.F
DE
|
€31.40 36.25 USD |
+4.67
|
€1.85B 2.14B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.85B 2.14B USD | 0 | -€7.17 -8.2 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.20 10.62 USD |
-2.13
|
€1.85B 2.14B USD | €436.00 503.29 USD | €9.20 10.62 USD | €9.35 10.79 USD | €1.85B 2.14B USD | 0 | -€0.11 -0.1 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — |
|
|
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
UACJ Corporation
F4M.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.85B 2.13B USD | €12.00 13.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.85B 2.13B USD | 9.62 | €1.06 1.22 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
0
|
€1.85B 2.13B USD | €766.00 884.22 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€47.60 54.95 USD |
-20
|
€1.85B 2.13B USD | €100.00 115.43 USD | €47.60 54.95 USD | €49.20 56.79 USD | €1.85B 2.13B USD | 17.69 | €2.69 3.11 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$346.49 20.52 USD |
+3.77
|
MX$35.97B 2.13B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.97B 2.13B USD | 16.09 | MX$21.53 1.27 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,847.50 46.55 USD |
-0.24
|
₹176.01B 2.13B USD | ₹2.40K 29.04 USD | ₹3,814.60 46.15 USD | ₹3,878.40 46.92 USD | ₹176.01B 2.13B USD | 23.10 | ₹166.49 2.01 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Signify
PHPPY
US
|
$8.95 — |
+4.68
|
$2.13B — | $500.00 — | $8.54 — | $8.55 — | $2.13B — | 11.04 | $0.81 — |
|
|
Calix, Inc.
CXA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.84B 2.13B USD | €18.00 20.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.84B 2.13B USD | 50.50 | €0.59 0.68 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
-2.41
|
€1.84B 2.12B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.20 38.32 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.00 0.9 USD |
-2.27
|
THB 75.45B 2.12B USD | THB 4.75M 133.75K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 19.51 | THB 1.64 0.05 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
+3.09
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+3.06
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
JustSystems Corporation
JSY.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.84B 2.12B USD | 21.50 | €1.33 1.54 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€30.03 34.66 USD |
-5.74
|
€1.84B 2.12B USD | €600.00 692.6 USD | €28.25 32.61 USD | €30.79 35.54 USD | €1.84B 2.12B USD | 93.84 | €0.32 0.37 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,055 37.34 USD |
-3.79
|
¥344B 2.12B USD | ¥148K 911.97 USD | ¥6,051 37.31 USD | ¥6,267 38.64 USD | ¥344B 2.12B USD | 25.20 | ¥240 1.48 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Ducommun Incorporated
DUM.F
DE
|
€121.40 140.14 USD |
-10.34
|
€1.83B 2.12B USD | €10.00 11.54 USD | €137.40 158.61 USD | €137.40 158.61 USD | €1.83B 2.12B USD | 0 | -€1.59 -1.8 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.12B — | $5.00 — | $30.24 — | $30.24 — | $2.12B — | 15.78 | $1.85 — |
|
|
Pfizer Limited
PFIZER.BO
IN
|
₹3,817.15 46.18 USD |
-1.01
|
₹174.81B 2.11B USD | ₹44.00 0.53 USD | ₹3,817.15 46.18 USD | ₹3,890.85 47.07 USD | ₹174.81B 2.11B USD | 20.82 | ₹183.33 2.22 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.90 21.82 USD |
+10.53
|
€1.83B 2.11B USD | €9.00 10.39 USD | €17.40 20.09 USD | €18.90 21.82 USD | €1.83B 2.11B USD | 13.03 | €1.45 1.67 USD | ||
IDT Corporation
IDC2.F
DE
|
€73.75 85.13 USD |
+3.22
|
€1.83B 2.11B USD | €30.00 34.63 USD | €73.75 85.13 USD | €73.75 85.13 USD | €1.83B 2.11B USD | 24.83 | €2.97 3.43 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.81 USD |
+4.44
|
€1.83B 2.11B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.71 0.81 USD | €1.83B 2.11B USD | 14.09 | €0.05 0.06 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.18 10.59 USD |
+4.3
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.83B 2.11B USD | 0 | -€2.34 -2.7 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€75.00 86.58 USD |
-0.66
|
€1.83B 2.11B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.83B 2.11B USD | 26.40 | €2.84 3.28 USD | ||
Clarkson PLC
1DH.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.83B 2.11B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.83B 2.11B USD | 20.65 | €2.88 3.32 USD | ||
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
Computer Age Management Services Limited
CAMS.BO
IN
|
₹701.10 8.48 USD |
-2.08
|
₹174.23B 2.11B USD | ₹35.16K 425.39 USD | ₹700.20 8.47 USD | ₹711.05 8.6 USD | ₹174.23B 2.11B USD | 34.15 | ₹20.53 0.25 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€10.01 11.55 USD |
+10.61
|
€1.83B 2.11B USD | €500.00 577.17 USD | €9.12 10.53 USD | €10.01 11.55 USD | €1.83B 2.11B USD | 0 | -€0.09 -0.1 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.73 -0.00004 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.82B 2.11B USD | €496.00 572.55 USD | €27.80 32.09 USD | €29.60 34.17 USD | €1.82B 2.11B USD | 0 | -€0.01 -0.01 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — |
|
|
Meidensha Corporation
MW7.F
DE
|
€40.20 46.4 USD |
-13.73
|
€1.82B 2.11B USD | €66.00 76.19 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.82B 2.11B USD | 11.04 | €3.64 4.2 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,487.35 90.58 USD |
-1.92
|
₹173.95B 2.1B USD | ₹1.04K 12.59 USD | ₹7,482.80 90.53 USD | ₹7,634.05 92.36 USD | ₹173.95B 2.1B USD | 40.82 | ₹183.40 2.22 USD | ||
The Chemours Company
2CU.F
DE
|
€12.10 13.96 USD |
+3.82
|
€1.82B 2.1B USD | €2.00K 2.31K USD | €12.10 13.96 USD | €12.10 13.96 USD | €1.82B 2.1B USD | 0 | -€0.96 -1.1 USD | ||
Globant S.A.
2G2.F
DE
|
€42.14 48.64 USD |
-2.23
|
€1.82B 2.1B USD | €723.00 834.58 USD | €42.14 48.64 USD | €42.14 48.64 USD | €1.82B 2.1B USD | 19.24 | €2.19 2.53 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.13 10.53 USD |
-3.88
|
€1.82B 2.1B USD | €0.00 0 USD | €9.13 10.53 USD | €9.47 10.93 USD | €1.82B 2.1B USD | 0 | -€2.34 -2.7 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$25.37 1.5 USD |
-5.86
|
MX$35.45B 2.1B USD | MX$34.19K 2.02K USD | MX$25.00 1.48 USD | MX$27.01 1.6 USD | MX$35.45B 2.1B USD | 0 | -MX$23.57 -1.3 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 19.31 | $0.19 — |
|
|
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,132.85 13.71 USD |
-3.58
|
₹173.28B 2.1B USD | ₹17.95K 217.14 USD | ₹1,116.85 13.51 USD | ₹1,155.85 13.98 USD | ₹173.28B 2.1B USD | 26.09 | ₹43.42 0.53 USD | ||
Rogers Corporation
RG6.F
DE
|
€102.00 117.74 USD |
-9.73
|
€1.82B 2.1B USD | €50.00 57.72 USD | €102.00 117.74 USD | €114.00 131.59 USD | €1.82B 2.1B USD | 47.44 | €2.15 2.48 USD | ||
Atea ASA
MKL.F
DE
|
€16.24 18.75 USD |
+1.63
|
€1.81B 2.09B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.81B 2.09B USD | 16.91 | €0.96 1.11 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.88 0.99 USD |
-3.75
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.31B 2.09B USD | 0 | -R$0.42 -0.08 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+2.8
|
€1.81B 2.09B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.81B 2.09B USD | 27.50 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
