Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.29 USD |
+1.61
|
€1.79B 2.06B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.79B 2.06B USD | 8.40 | €0.03 0.03 USD | ||
Gimv NV
GI3.F
DE
|
€48.50 55.99 USD |
-0.92
|
€1.79B 2.06B USD | €30.00 34.63 USD | €48.50 55.99 USD | €48.50 55.99 USD | €1.79B 2.06B USD | 7.77 | €6.24 7.2 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.98 8.06 USD |
-0.29
|
€1.78B 2.06B USD | €14.00 16.16 USD | €6.98 8.06 USD | €6.98 8.06 USD | €1.78B 2.06B USD | 0 | -€1.20 -1.3 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.50 21.36 USD |
+3.93
|
€1.78B 2.06B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.78B 2.06B USD | 23.71 | €0.78 0.9 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,060.00 0.26 USD |
-1.93
|
IDR 32.21T 2.06B USD | IDR 8.46M 540.58 USD | IDR 4,060.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 32.21T 2.06B USD | 14.57 | IDR 278.60 0.02 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,307 20.39 USD |
-1.67
|
¥334B 2.06B USD | ¥319K 1.97K USD | ¥3,292 20.3 USD | ¥3,343 20.61 USD | ¥334B 2.06B USD | 9.93 | ¥333 2.05 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
+0.93
|
€1.78B 2.06B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.78B 2.06B USD | 27.00 | €0.02 0.02 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,710.70 44.89 USD |
+0.59
|
₹169.93B 2.06B USD | ₹1.15K 13.9 USD | ₹3,633.75 43.96 USD | ₹3,717.00 44.97 USD | ₹169.93B 2.06B USD | 20.24 | ₹183.33 2.22 USD | ||
Signify
PHPPY
US
|
$8.65 — |
+3.04
|
$2.06B — | $100.00 — | $8.56 — | $8.56 — | $2.06B — | 10.67 | $0.81 — |
|
|
Cimpress plc
3UF.F
DE
|
€73.10 84.38 USD |
+3.03
|
€1.78B 2.05B USD | €9.00 10.39 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.78B 2.05B USD | 22.49 | €3.25 3.75 USD | ||
Clarkson
CKNHF
US
|
$66.82 — |
-0.22
|
$2.05B — | $2.00 — | $67.08 — | $67.08 — | $2.05B — | 19.88 | $3.36 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€10.20 11.77 USD |
+2
|
€1.78B 2.05B USD | €70.00 80.8 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.78B 2.05B USD | 53.68 | €0.19 0.22 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
Pfizer Limited
PFIZER.NS
IN
|
₹3,709.80 44.88 USD |
+0.61
|
₹169.71B 2.05B USD | ₹16.96K 205.19 USD | ₹3,629.20 43.91 USD | ₹3,718.00 44.98 USD | ₹169.71B 2.05B USD | 23.08 | ₹160.70 1.94 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 32.13T 2.05B USD | IDR 58.51M 3.74K USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 32.13T 2.05B USD | 8.94 | IDR 79.41 0.005 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,845 11.38 USD |
-0.22
|
¥333B 2.05B USD | ¥365K 2.25K USD | ¥1,830 11.28 USD | ¥1,864 11.49 USD | ¥333B 2.05B USD | 22.24 | ¥83 0.51 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.78B 2.05B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.78B 2.05B USD | 18.38 | €1.61 1.86 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€63.20 72.95 USD |
+4.64
|
€1.78B 2.05B USD | €8.00 9.23 USD | €61.70 71.22 USD | €63.20 72.95 USD | €1.78B 2.05B USD | 14.46 | €4.37 5.04 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,710 10.35 USD |
-1.15
|
₩3T 2.05B USD | ₩302K 228.08 USD | ₩13,700 10.34 USD | ₩13,880 10.48 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.79 0.97 USD |
-1.24
|
R$10.12B 2.05B USD | R$2.00 0.41 USD | R$4.79 0.97 USD | R$4.79 0.97 USD | R$10.12B 2.05B USD | 0 | -R$0.42 -0.08 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.50 4.11 USD |
-4.18
|
₹169.46B 2.05B USD | ₹2.51M 30.37K USD | ₹334.05 4.04 USD | ₹350.30 4.24 USD | ₹169.46B 2.05B USD | 29.75 | ₹11.41 0.14 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.47 21.31 USD |
-2.71
|
€1.78B 2.05B USD | €119.00 137.37 USD | €18.47 21.31 USD | €18.69 21.57 USD | €1.78B 2.05B USD | 3.56 | €5.18 5.98 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.40 4.11 USD |
-4.3
|
₹169.41B 2.05B USD | ₹1.15M 13.93K USD | ₹334.45 4.05 USD | ₹350.60 4.24 USD | ₹169.41B 2.05B USD | 29.23 | ₹11.61 0.14 USD | ||
Proximus PLC
BX7.F
DE
|
€5.50 6.34 USD |
+1.38
|
€1.78B 2.05B USD | €3.60K 4.16K USD | €5.50 6.34 USD | €5.50 6.34 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.96 2.26 USD |
+1.11
|
€1.77B 2.05B USD | €1.50K 1.73K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.77B 2.05B USD | 0 | -€0.19 -0.2 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,365 26.92 USD |
+0.81
|
¥332B 2.05B USD | ¥248K 1.53K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥332B 2.05B USD | 17.11 | ¥255 1.57 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,068 18.92 USD |
-1.73
|
¥332B 2.05B USD | ¥335K 2.07K USD | ¥3,050 18.81 USD | ¥3,097 19.1 USD | ¥332B 2.05B USD | 13.48 | ¥227 1.4 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.07 1.24 USD |
0
|
€1.77B 2.05B USD | €70.00 80.8 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.77B 2.05B USD | 26.75 | €0.04 0.05 USD | ||
Insperity, Inc.
ASF.F
DE
|
€46.40 53.56 USD |
-1.69
|
€1.77B 2.05B USD | €200.00 230.87 USD | €46.40 53.56 USD | €48.20 55.64 USD | €1.77B 2.05B USD | 0 | -€0.38 -0.4 USD | ||
Samsonite
SMSOF
US
|
$1.50 — |
0
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.20 15.24 USD |
+3.12
|
€1.77B 2.04B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.77B 2.04B USD | 0 | -€5.15 -5.9 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.77B 2.04B USD | €48.00 55.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.77B 2.04B USD | 23.78 | €0.74 0.85 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 697.00 102.19 USD |
+0.43
|
DKK 13.94B 2.04B USD | DKK 4.63K 678.56 USD | DKK 697.00 102.19 USD | DKK 702.00 102.93 USD | DKK 13.94B 2.04B USD | 19.58 | DKK 35.58 5.22 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.75 33.19 USD |
-3.2
|
€1.77B 2.04B USD | €2.00 2.31 USD | €28.50 32.9 USD | €28.85 33.3 USD | €1.77B 2.04B USD | 0 | -€3.86 -4.4 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
+1.05
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$102.00 20.67 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$10.07B 2.04B USD | 3.65 | R$27.92 5.66 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩168,700 127.34 USD |
-0.71
|
₩3T 2.04B USD | ₩43K 32.71 USD | ₩168,700 127.34 USD | ₩171,500 129.45 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.63 4.19 USD |
+1.4
|
€1.77B 2.04B USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €1.77B 2.04B USD | 6.15 | €0.59 0.68 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$32.25 6.54 USD |
-3.96
|
R$10.06B 2.04B USD | R$1.00K 203.49 USD | R$32.24 6.53 USD | R$33.58 6.81 USD | R$10.06B 2.04B USD | 4.95 | R$6.51 1.32 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.53 7.53 USD |
-0.08
|
€1.77B 2.04B USD | €100.00 115.43 USD | €6.53 7.53 USD | €6.53 7.53 USD | €1.77B 2.04B USD | 43.50 | €0.15 0.17 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 15.85 | €0.35 0.4 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.11 4.74 USD |
-1.08
|
€1.76B 2.04B USD | €1.40K 1.62K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.76B 2.04B USD | 0 | -€0.95 -1.09 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,650 25.4 USD |
+0.3
|
₩3T 2.04B USD | ₩170K 128.34 USD | ₩33,200 25.06 USD | ₩33,900 25.59 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,180.00 741.25 USD |
-2.39
|
CZK 47.17B 2.04B USD | CZK 503.00 21.7 USD | CZK 17,020.00 734.35 USD | CZK 17,600.00 759.37 USD | CZK 47.17B 2.04B USD | 16.14 | CZK 1.06K 45.91 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.65 33.07 USD |
+2.14
|
€1.76B 2.03B USD | €36.00 41.56 USD | €28.00 32.32 USD | €28.65 33.07 USD | €1.76B 2.03B USD | 0 | -€3.86 -4.4 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹467.10 5.65 USD |
+1.93
|
₹168.10B 2.03B USD | ₹91.09K 1.1K USD | ₹456.80 5.53 USD | ₹477.15 5.77 USD | ₹168.10B 2.03B USD | 30.71 | ₹15.21 0.18 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩56,500 42.65 USD |
+3.1
|
₩3T 2.03B USD | ₩202K 152.47 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Currys plc
CWB.F
DE
|
€1.73 2 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €1.76B 2.03B USD | 10.17 | €0.17 0.2 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,862 23.81 USD |
+0.18
|
¥330B 2.03B USD | ¥280K 1.73K USD | ¥3,813 23.51 USD | ¥3,862 23.81 USD | ¥330B 2.03B USD | 11.23 | ¥344 2.12 USD | ||
The Chemours Company
2CU.F
DE
|
€11.70 13.51 USD |
+3.08
|
€1.76B 2.03B USD | €100.00 115.43 USD | €11.48 13.25 USD | €11.70 13.51 USD | €1.76B 2.03B USD | 0 | -€1.72 -1.9 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
+3.41
|
₩3T 2.03B USD | ₩104K 78.85 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,795.00 10.4 USD |
-0.96
|
ARS 1.72T 2.03B USD | ARS 104.00 0.12 USD | ARS 8,795.00 10.4 USD | ARS 8,835.00 10.44 USD | ARS 1.72T 2.03B USD | 0.93 | ARS 9.38K 11.09 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.76B 2.03B USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.76B 2.03B USD | 16.69 | €0.01 0.01 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
-1.37
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$2.03B — | $500.00 — | $13.10 — | $13.10 — | $2.03B — | 19.51 | $0.62 — |
|
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+1.24
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩3T 2.03B USD | ₩708K 534.23 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.11 18.6 USD |
-1.71
|
€1.76B 2.03B USD | €350.00 404.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €1.76B 2.03B USD | 28.76 | €0.56 0.65 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.76B 2.03B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.76B 2.03B USD | 28.39 | €0.28 0.32 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
+2.04
|
₹167.85B 2.03B USD | ₹44.26K 535.48 USD | ₹663.00 8.02 USD | ₹676.00 8.18 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.76B 2.03B USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.76B 2.03B USD | 12.42 | €1.40 1.62 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.76B 2.03B USD | €40.00 46.17 USD | €61.00 70.41 USD | €63.50 73.3 USD | €1.76B 2.03B USD | 15.68 | €3.89 4.49 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.10 10.5 USD |
+1.11
|
€1.76B 2.03B USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.76B 2.03B USD | 0 | -€2.61 -3.01 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.76B 2.03B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.76B 2.03B USD | 26.16 | €1.93 2.23 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.9
|
€1.76B 2.03B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.76B 2.03B USD | 22.40 | €0.01 0.01 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.09 4.72 USD |
-3.2
|
€1.75B 2.03B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €1.75B 2.03B USD | 0 | -€0.99 -1.1 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€58.84 67.92 USD |
-0.54
|
€1.75B 2.02B USD | €158.00 182.38 USD | €58.04 67 USD | €58.84 67.92 USD | €1.75B 2.02B USD | 0 | -€1.19 -1.3 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-2.29
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €0.92 1.07 USD | €0.94 1.09 USD | €1.75B 2.02B USD | 7.10 | €0.13 0.15 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
+1.77
|
€1.75B 2.02B USD | €12.50K 14.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,400 797.9 USD |
-0.69
|
¥327B 2.02B USD | ¥6K 37.11 USD | ¥129,400 797.9 USD | ¥131,000 807.76 USD | ¥327B 2.02B USD | 15.64 | ¥8K 50.99 USD | ||
BlackLine, Inc.
02B.F
DE
|
€30.06 34.7 USD |
-1.12
|
€1.75B 2.02B USD | €300.00 346.3 USD | €30.06 34.7 USD | €30.31 34.99 USD | €1.75B 2.02B USD | 61.34 | €0.49 0.57 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.60 6.47 USD |
+0.14
|
€1.75B 2.02B USD | €0.00 0 USD | €5.60 6.47 USD | €5.61 6.48 USD | €1.75B 2.02B USD | 5.38 | €1.04 1.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,000.30 24.2 USD |
+8.44
|
₹166.60B 2.02B USD | ₹66.04K 798.99 USD | ₹1,859.00 22.49 USD | ₹2,007.00 24.28 USD | ₹166.60B 2.02B USD | 56.37 | ₹35.48 0.43 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 170.60 16.37 USD |
+0.24
|
NOK 21.01B 2.02B USD | NOK 1.34K 128.16 USD | NOK 169.00 16.21 USD | NOK 171.00 16.4 USD | NOK 21.01B 2.02B USD | 22.09 | NOK 7.72 0.74 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.10 22.05 USD |
+1.06
|
€1.75B 2.02B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.75B 2.02B USD | 23.01 | €0.83 0.96 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,998.60 24.18 USD |
+8.35
|
₹166.46B 2.01B USD | ₹672.02K 8.13K USD | ₹1,859.00 22.49 USD | ₹2,009.80 24.32 USD | ₹166.46B 2.01B USD | 27.97 | ₹71.43 0.86 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 390.00 0.02 USD |
+2.09
|
IDR 31.51T 2.01B USD | IDR 7.72M 493.02 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 31.51T 2.01B USD | 15.27 | IDR 25.53 0.001 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,163.70 86.67 USD |
+2.8
|
₹166.43B 2.01B USD | ₹2.58K 31.21 USD | ₹6,900.00 83.48 USD | ₹7,230.00 87.47 USD | ₹166.43B 2.01B USD | 39.06 | ₹183.40 2.22 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.78 4.36 USD |
+3.28
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 19.89 | €0.19 0.22 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.62
|
IDR 31.49T 2.01B USD | IDR 12.93M 826.21 USD | IDR 1,700.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 31.49T 2.01B USD | 0 | -IDR 249.00 -0.01 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,198.40 14.5 USD |
+8.43
|
₹166.26B 2.01B USD | ₹742.03K 8.98K USD | ₹1,120.40 13.55 USD | ₹1,215.00 14.7 USD | ₹166.26B 2.01B USD | 23.30 | ₹51.42 0.62 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.74B 2.01B USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.74B 2.01B USD | 37.75 | €0.40 0.46 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$35.20 2.08 USD |
0
|
MX$33.96B 2.01B USD | MX$1.00 0.06 USD | MX$35.20 2.08 USD | MX$35.20 2.08 USD | MX$33.96B 2.01B USD | 0 | -MX$34.00 -2.01 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.03 | €1.27 1.47 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,197.50 14.49 USD |
+8.38
|
₹166.14B 2.01B USD | ₹51.31K 620.8 USD | ₹1,126.85 13.63 USD | ₹1,215.30 14.7 USD | ₹166.14B 2.01B USD | 23.28 | ₹51.42 0.62 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-1.27
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 9.12 | €1.71 1.97 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.30 106.55 USD |
+2.78
|
€1.74B 2.01B USD | €37.00 42.71 USD | €92.30 106.55 USD | €92.30 106.55 USD | €1.74B 2.01B USD | 14.22 | €6.49 7.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
