Page de résultat 351 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.26 1.45 USD |
-2.33
|
€2.19B 2.52B USD | €777.00 896.92 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.19B 2.52B USD | 13.99 | €0.09 0.1 USD | ||
Jollibee Foods
JBFCY
US
|
$9.00 — |
+1.35
|
$2.52B — | $2.00 — | $9.00 — | $9.00 — | $2.52B — | 0.014 | $634.52 — | ||
ePlus inc.
MLE.F
DE
|
€83.50 96.39 USD |
-2.91
|
€2.18B 2.52B USD | €30.00 34.63 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.18B 2.52B USD | 21.30 | €3.92 4.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€116.00 133.9 USD |
+0.35
|
€2.18B 2.51B USD | €0.00 0 USD | €115.40 133.21 USD | €117.00 135.06 USD | €2.18B 2.51B USD | 12.71 | €9.12 10.53 USD | ||
Anritsu Corporation
AN1.F
DE
|
€17.00 19.62 USD |
-8.11
|
€2.18B 2.51B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.18B 2.51B USD | 35.41 | €0.48 0.55 USD | ||
Five9, Inc.
1F9.F
DE
|
€29.10 33.59 USD |
-7.35
|
€2.17B 2.51B USD | €860.00 992.73 USD | €31.41 36.26 USD | €31.41 36.26 USD | €2.17B 2.51B USD | 46.19 | €0.63 0.73 USD | ||
Outokumpu
OUTKY
US
|
$2.66 — |
+2.7
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.10 — | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.30 16.51 USD |
0
|
€2.17B 2.51B USD | €256.00 295.51 USD | €14.30 16.51 USD | €14.70 16.97 USD | €2.17B 2.51B USD | 7.56 | €1.89 2.18 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Jenoptik AG
JEN.F
DE
|
€37.92 43.77 USD |
-4.05
|
€2.17B 2.51B USD | €600.00 692.6 USD | €37.58 43.38 USD | €37.92 43.77 USD | €2.17B 2.51B USD | 26.33 | €1.44 1.66 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 75.25 2.12 USD |
-2.59
|
THB 88.95B 2.5B USD | THB 9.41M 264.7K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.95B 2.5B USD | 96.47 | THB 0.78 0.02 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.05 3.52 USD |
+1.13
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 20.32 | €0.15 0.17 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,313 14.26 USD |
+1.72
|
¥406B 2.5B USD | ¥264K 1.62K USD | ¥2,279 14.05 USD | ¥2,314 14.27 USD | ¥406B 2.5B USD | 10.71 | ¥216 1.33 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.60 39.94 USD |
-1.14
|
€2.17B 2.5B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.17B 2.5B USD | 14.66 | €2.36 2.72 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.00 27.7 USD |
0
|
€2.16B 2.5B USD | €616.00 711.07 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.5B USD | 17.51 | €1.37 1.58 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.00 15.01 USD |
0
|
€2.16B 2.5B USD | €160.00 184.69 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.5B USD | 11.40 | €1.14 1.32 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.42 18.95 USD |
0
|
€2.16B 2.49B USD | €1.80K 2.08K USD | €16.42 18.95 USD | €16.42 18.95 USD | €2.16B 2.49B USD | 8.92 | €1.84 2.12 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€34.40 39.71 USD |
-0.58
|
€2.16B 2.49B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.16B 2.49B USD | 12.98 | €2.65 3.06 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€78.60 90.73 USD |
-2.42
|
€2.16B 2.49B USD | €60.00 69.26 USD | €80.55 92.98 USD | €80.55 92.98 USD | €2.16B 2.49B USD | 15.26 | €5.15 5.94 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.45 5.13 USD |
+0.23
|
€2.16B 2.49B USD | €0.00 0 USD | €4.45 5.13 USD | €4.47 5.16 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
Colt CZ
CZGZF
US
|
$39.77 — |
-1.12
|
$2.49B — | $100.00 — | $52.59 — | $52.59 — | $2.49B — | 22.46 | $1.77 — | ||
Callaway Golf Company
CLY.F
DE
|
€12.01 13.86 USD |
-0.25
|
€2.16B 2.49B USD | €275.00 317.44 USD | €12.04 13.89 USD | €12.31 14.2 USD | €2.16B 2.49B USD | 16.22 | €0.74 0.85 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,600 73.67 USD |
+13.89
|
₩3T 2.49B USD | ₩292K 220.75 USD | ₩92,800 70.05 USD | ₩98,000 73.97 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,800 25.18 USD |
-1.59
|
CLP 2T 2.49B USD | CLP 81K 82.41 USD | CLP 24,546 24.92 USD | CLP 25,182 25.57 USD | CLP 2T 2.49B USD | 29.93 | CLP 828 0.84 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,252 26.22 USD |
+1.12
|
¥404B 2.49B USD | ¥115K 710.96 USD | ¥4,180 25.77 USD | ¥4,280 26.39 USD | ¥404B 2.49B USD | 21.60 | ¥197 1.21 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,432.10 17.33 USD |
+0.58
|
₹205.71B 2.49B USD | ₹19.92K 241.02 USD | ₹1,403.80 16.98 USD | ₹1,452.00 17.57 USD | ₹205.71B 2.49B USD | 0 | -₹1,227.00 -14.8 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€62.10 71.68 USD |
+1.64
|
€2.15B 2.49B USD | €0.00 0 USD | €62.10 71.68 USD | €63.85 73.7 USD | €2.15B 2.49B USD | 0 | -€1.90 -2.1 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.40 45.48 USD |
-1.01
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €39.80 45.94 USD | €2.15B 2.48B USD | 13.26 | €2.97 3.43 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.15B 2.48B USD | €620.00 715.69 USD | €5.70 6.58 USD | €5.85 6.75 USD | €2.15B 2.48B USD | 0 | -€0.41 -0.4 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
Colt CZ Group SE
6QS.F
DE
|
€34.25 39.54 USD |
-3.39
|
€2.15B 2.48B USD | €250.00 288.58 USD | €34.25 39.54 USD | €35.45 40.92 USD | €2.15B 2.48B USD | 22.38 | €1.53 1.77 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
Morgan Sindall Group plc
0KN.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.14B 2.47B USD | €250.00 288.58 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.14B 2.47B USD | 10.56 | €4.28 4.94 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.29 1.49 USD |
0
|
€2.14B 2.47B USD | €70.00 80.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.14B 2.47B USD | 32.25 | €0.04 0.05 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.70 36.59 USD |
+2.59
|
€2.14B 2.47B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.70 36.59 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.51 9.43 USD |
-0.94
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 8.64 | R$5.38 1.09 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.86 3.3 USD |
-0.69
|
€2.14B 2.47B USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.14B 2.47B USD | 286.00 | €0.01 0.01 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
+0.65
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.16 64.83 USD |
-1.2
|
€2.14B 2.47B USD | €1.00 1.15 USD | €56.84 65.61 USD | €56.84 65.61 USD | €2.14B 2.47B USD | 10.36 | €5.42 6.26 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,272.10 15.39 USD |
+0.38
|
₹203.89B 2.47B USD | ₹583.00 7.05 USD | ₹1,260.70 15.25 USD | ₹1,283.35 15.53 USD | ₹203.89B 2.47B USD | 16.74 | ₹75.95 0.92 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.08 24.33 USD |
+0.6
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,386 14.71 USD |
-0.31
|
¥399B 2.46B USD | ¥209K 1.29K USD | ¥2,365 14.58 USD | ¥2,404 14.82 USD | ¥399B 2.46B USD | 19.52 | ¥122 0.75 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹407.70 4.93 USD |
+0.98
|
₹203.50B 2.46B USD | ₹24.25K 293.37 USD | ₹404.00 4.89 USD | ₹422.05 5.11 USD | ₹203.50B 2.46B USD | 35.11 | ₹11.61 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,269.50 15.36 USD |
+0.16
|
₹203.47B 2.46B USD | ₹18.47K 223.42 USD | ₹1,260.10 15.25 USD | ₹1,277.90 15.46 USD | ₹203.47B 2.46B USD | 16.72 | ₹75.92 0.92 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€104.20 120.28 USD |
-10.56
|
€2.13B 2.46B USD | €21.00 24.24 USD | €116.50 134.48 USD | €118.50 136.79 USD | €2.13B 2.46B USD | 61.65 | €1.69 1.95 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.46B — | $500.00 — | $50.00 — | $50.00 — | $2.46B — | 26.84 | $1.74 — | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
Ceconomy AG
CEC.F
DE
|
€4.39 5.06 USD |
-0.79
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Kennametal Inc.
KM3.F
DE
|
€27.80 32.09 USD |
0
|
€2.12B 2.45B USD | €1.53K 1.77K USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.12B 2.45B USD | 7.59 | €3.66 4.22 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.38 17.75 USD |
-0.13
|
€2.12B 2.45B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.12B 2.45B USD | 4.49 | €3.42 3.95 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩286,000 215.88 USD |
+1.06
|
₩3T 2.45B USD | ₩111K 83.73 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,439.35 17.41 USD |
+0.37
|
₹202.45B 2.45B USD | ₹15.13K 183 USD | ₹1,432.80 17.33 USD | ₹1,459.00 17.65 USD | ₹202.45B 2.45B USD | 42.32 | ₹34.01 0.41 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
0
|
CLP 2T 2.45B USD | CLP 5M 4.74K USD | CLP 961 0.98 USD | CLP 968 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹144.60 1.75 USD |
-0.41
|
₹202.44B 2.45B USD | ₹26.58K 321.54 USD | ₹142.70 1.73 USD | ₹145.00 1.75 USD | ₹202.44B 2.45B USD | 12.67 | ₹11.41 0.14 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.15 61.35 USD |
-1.67
|
€2.12B 2.45B USD | €100.00 115.43 USD | €54.05 62.39 USD | €54.05 62.39 USD | €2.12B 2.45B USD | 16.87 | €3.15 3.64 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,801 60.43 USD |
+1.32
|
¥397B 2.45B USD | ¥122K 751.04 USD | ¥9,554 58.91 USD | ¥9,832 60.63 USD | ¥397B 2.45B USD | 21.82 | ¥449 2.77 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.61 13.4 USD |
0
|
€2.12B 2.45B USD | €2.75K 3.17K USD | €11.51 13.29 USD | €11.87 13.7 USD | €2.12B 2.45B USD | 46.43 | €0.25 0.29 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,437.40 17.39 USD |
+0.23
|
₹202.18B 2.45B USD | ₹102.89K 1.24K USD | ₹1,432.10 17.33 USD | ₹1,459.90 17.66 USD | ₹202.18B 2.45B USD | 42.45 | ₹33.86 0.41 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,355.10 52.69 USD |
+0.41
|
₹202.02B 2.44B USD | ₹12.93K 156.38 USD | ₹4,316.00 52.22 USD | ₹4,390.70 53.12 USD | ₹202.02B 2.44B USD | 34.04 | ₹127.94 1.55 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€45.52 52.55 USD |
-0.13
|
€2.12B 2.44B USD | €800.00 923.47 USD | €45.58 52.61 USD | €45.58 52.61 USD | €2.12B 2.44B USD | 24.21 | €1.88 2.17 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,100.00 0.13 USD |
-2.78
|
IDR 38.22T 2.44B USD | IDR 4.20M 268.12 USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 38.22T 2.44B USD | 0 | -IDR 249.00 -0.01 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Calbee, Inc.
9CB.F
DE
|
€17.40 20.09 USD |
+1.79
|
€2.12B 2.44B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.12B 2.44B USD | 21.21 | €0.82 0.95 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Exail Technologies
2G3.F
DE
|
€124.50 143.71 USD |
0
|
€2.11B 2.44B USD | €10.00 11.54 USD | €118.40 136.67 USD | €124.50 143.71 USD | €2.11B 2.44B USD | 691.66 | €0.18 0.21 USD | ||
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.11B 2.44B USD | 12.79 | €0.15 0.17 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.80 24.01 USD |
0
|
€2.11B 2.44B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.20 24.47 USD | €2.11B 2.44B USD | 29.71 | €0.70 0.81 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.11B 2.43B USD | 16.16 | €0.73 0.84 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
ID Logistics Group SA
1ID.F
DE
|
€324.00 374 USD |
0
|
€2.11B 2.43B USD | €10.00 11.54 USD | €324.00 374 USD | €324.00 374 USD | €2.11B 2.43B USD | 33.19 | €9.76 11.27 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€7.81 9.02 USD |
-0.76
|
€2.11B 2.43B USD | €437.00 504.44 USD | €7.87 9.08 USD | €7.87 9.08 USD | €2.11B 2.43B USD | 23.66 | €0.33 0.38 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,019 49.45 USD |
-6
|
¥394B 2.43B USD | ¥462K 2.85K USD | ¥7,932 48.91 USD | ¥8,277 51.04 USD | ¥394B 2.43B USD | 23.09 | ¥347 2.14 USD | ||
Kohl's Corporation
KHP.F
DE
|
€18.57 21.43 USD |
-0.46
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €18.65 21.53 USD | €18.65 21.53 USD | €2.10B 2.43B USD | 9.66 | €1.92 2.22 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.10B 2.43B USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.10B 2.43B USD | 14.48 | €0.78 0.9 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.10B 2.43B USD | €1.20K 1.39K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.10B 2.43B USD | 17.35 | €0.51 0.59 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
-0.4
|
CHF 1.93B 2.42B USD | CHF 1.73K 2.17K USD | CHF 250.00 313.56 USD | CHF 253.50 317.95 USD | CHF 1.93B 2.42B USD | 14.01 | CHF 17.95 22.51 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-4.05
|
€2.10B 2.42B USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.10B 2.42B USD | 2.76 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
