Page de résultat 351 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩62,900 47.48 USD |
-5.98
|
₩5T 3.55B USD | ₩6K 4.42 USD | ₩62,300 47.03 USD | ₩66,200 49.97 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Embotelladora Andina AKO-A | $22.50 — |
-1.32
|
$3.55B — | $216.00 — | $22.50 — | $22.50 — | $3.55B — | 11.47 | $1.96 — | ||
| Scorpio Tankers Inc. S0QA.F | €65.20 71.27 USD |
+1.65
|
€3.24B 3.55B USD | €214.00 233.93 USD | €65.20 71.27 USD | €65.20 71.27 USD | €3.24B 3.55B USD | 7.47 | €8.72 9.53 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.90 0.59 USD |
-1.42
|
THB 126.05B 3.55B USD | THB 9.19M 258.52K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 18.17 | THB 1.15 0.03 USD | ||
| Internet Initiative Japan IIJIY | $40.00 — |
-0.32
|
$3.55B — | $2.95K — | $40.00 — | $40.00 — | $3.55B — | 23.52 | $1.70 — | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| Wendel WIS.F | €81.50 89.09 USD |
-2.4
|
€3.24B 3.54B USD | €150.00 163.97 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.24B 3.54B USD | 0 | -€4.01 -4.3 USD | ||
| COPT Defense Properties WX7.F | €28.00 30.61 USD |
-0.71
|
€3.23B 3.53B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.23B 3.53B USD | 23.72 | €1.18 1.29 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.90 21.75 USD |
+7.57
|
€3.23B 3.53B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.90 21.75 USD | €3.23B 3.53B USD | 0 | -€1.60 -1.7 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,715.00 0.11 USD |
-8.78
|
IDR 55.31T 3.53B USD | IDR 18.39M 1.18K USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 55.31T 3.53B USD | 9.72 | IDR 176.34 0.01 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
-6.71
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.61 | €4.20 4.59 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.35 35.36 USD |
-1.76
|
€3.23B 3.53B USD | €280.00 306.08 USD | €32.35 35.36 USD | €33.08 36.16 USD | €3.23B 3.53B USD | 0 | -€3.26 -3.5 USD | ||
| Hengan International Group Company HEGIF | $3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Carel Industries S.p.A. CIG.F | €28.70 31.37 USD |
-2.38
|
€3.23B 3.53B USD | €6.00 6.56 USD | €28.65 31.32 USD | €28.80 31.48 USD | €3.23B 3.53B USD | 44.15 | €0.65 0.71 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.76 17.22 USD |
+0.48
|
€3.23B 3.53B USD | €0.00 0 USD | €15.60 17.05 USD | €15.94 17.42 USD | €3.23B 3.53B USD | 11.01 | €1.43 1.56 USD | ||
| WSFS Financial Corporation WF4.F | €62.00 67.77 USD |
+1.64
|
€3.23B 3.53B USD | €322.00 351.99 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.23B 3.53B USD | 12.83 | €4.83 5.28 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €131.50 143.75 USD |
-1.13
|
€3.22B 3.52B USD | €100.00 109.31 USD | €131.50 143.75 USD | €131.50 143.75 USD | €3.22B 3.52B USD | 27.45 | €4.79 5.24 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.60 21.22 USD |
-0.06
|
₹291.17B 3.52B USD | ₹34.93K 422.55 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.17B 3.52B USD | 74.58 | ₹23.51 0.28 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.51 37.72 USD |
-9.02
|
€3.22B 3.52B USD | €100.00 109.31 USD | €34.51 37.72 USD | €34.64 37.87 USD | €3.22B 3.52B USD | 6.42 | €5.37 5.87 USD | ||
| Regis Resources RGRNF | $4.65 — |
0
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.10 | $0.46 — | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.07 — |
+4.9
|
$3.52B — | $200.00 — | $1.07 — | $1.07 — | $3.52B — | 15.28 | $0.07 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 295.00 0.35 USD |
-3.91
|
ARS 2.98T 3.52B USD | ARS 4.81K 5.69 USD | ARS 279.00 0.33 USD | ARS 295.00 0.35 USD | ARS 2.98T 3.52B USD | 0 | -ARS 478.80 -0.5 USD | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,750.00 12231.2 USD |
+1.42
|
CHF 3.09B 3.52B USD | CHF 30.00 34.13 USD | CHF 10,500.00 11946.75 USD | CHF 10,750.00 12231.2 USD | CHF 3.09B 3.52B USD | 23.58 | CHF 455.80 518.6 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.60 26.89 USD |
-6.11
|
€3.21B 3.51B USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.21B 3.51B USD | 14.73 | €1.67 1.83 USD | ||
| Bel Fuse Inc. BF2B.F | €226.00 247.05 USD |
-2.59
|
€3.21B 3.51B USD | €27.00 29.51 USD | €226.00 247.05 USD | €226.00 247.05 USD | €3.21B 3.51B USD | 63.30 | €3.57 3.9 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
-1.3
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.21B 3.51B USD | 7.61 | €0.09 0.1 USD | ||
| Renasant Corporation RN6.F | €34.80 38.04 USD |
+2.35
|
€3.21B 3.51B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.21B 3.51B USD | 17.14 | €2.03 2.22 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Kingdee International Software Group Company KGDEY | $100.00 — |
-9.71
|
$3.51B — | $200.00 — | $100.00 — | $100.00 — | $3.51B — | 256.41 | $0.39 — | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
0
|
€3.20B 3.5B USD | €2.40K 2.62K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.20B 3.5B USD | 6.37 | €0.08 0.09 USD | ||
| Polaris Inc. PL6.F | €56.32 61.57 USD |
-7.31
|
€3.20B 3.5B USD | €20.00 21.86 USD | €56.32 61.57 USD | €56.32 61.57 USD | €3.20B 3.5B USD | 0 | -€6.75 -7.3 USD | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
| ORIX JREIT Inc. 8954.T | ¥93,900 633.85 USD |
+1.73
|
¥518B 3.5B USD | ¥21K 144.09 USD | ¥91,400 616.98 USD | ¥93,900 633.85 USD | ¥518B 3.5B USD | 19.26 | ¥5K 32.9 USD | ||
| Rotork RTOXF | $4.30 — |
+16.22
|
$3.50B — | $6.00K — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| The St. Joe Company JOE.F | €55.70 60.89 USD |
+0.45
|
€3.20B 3.5B USD | €225.00 245.96 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.20B 3.5B USD | 33.55 | €1.66 1.81 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
| Gibson Energy Inc. 8GB.F | €18.50 20.22 USD |
+1.65
|
€3.19B 3.49B USD | €111.00 121.34 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.19B 3.49B USD | 33.63 | €0.55 0.6 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Group 1 Automotive, Inc. GAV.F | €268.00 292.96 USD |
+3.08
|
€3.19B 3.49B USD | €2.00 2.19 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.19B 3.49B USD | 11.83 | €22.65 24.76 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €71.12 77.74 USD |
-7.06
|
€3.19B 3.49B USD | €238.00 260.17 USD | €70.26 76.8 USD | €71.12 77.74 USD | €3.19B 3.49B USD | 0 | -€3.70 -4.04 USD | ||
| Impinj, Inc. 27J.F | €104.60 114.34 USD |
-6.48
|
€3.19B 3.48B USD | €30.00 32.79 USD | €104.60 114.34 USD | €104.60 114.34 USD | €3.19B 3.48B USD | 0 | -€0.77 -0.8 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $26.25 — |
-6.25
|
$3.48B — | $39.00 — | $26.25 — | $26.25 — | $3.48B — | 20.50 | $1.28 — | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
| WPP plc 0WP.F | €2.95 3.22 USD |
-1.99
|
€3.18B 3.48B USD | €5.41K 5.91K USD | €2.95 3.22 USD | €2.95 3.22 USD | €3.18B 3.48B USD | 0 | -€0.23 -0.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.70 — |
+5.94
|
$3.48B — | $5.00 — | $10.70 — | $10.70 — | $3.48B — | 0 | -$0.93 — | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 20.28 USD |
+0.68
|
€3.18B 3.47B USD | €630.00 688.68 USD | €18.55 20.28 USD | €18.55 20.28 USD | €3.18B 3.47B USD | 9.76 | €1.90 2.08 USD | ||
| Fosun FOSUF | $0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.45 14.7 USD |
-0.37
|
€3.18B 3.47B USD | €575.00 628.55 USD | €13.45 14.7 USD | €13.45 14.7 USD | €3.18B 3.47B USD | 21.34 | €0.63 0.69 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
-3.69
|
₩5T 3.47B USD | ₩653K 492.88 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €78.50 85.81 USD |
0
|
€3.17B 3.47B USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Bread Financial Holdings, Inc. LID.F | €78.50 85.81 USD |
+0.64
|
€3.17B 3.47B USD | €81.00 88.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Sims Limited I8M.F | €16.42 17.94 USD |
-3.38
|
€3.17B 3.47B USD | €250.00 273.28 USD | €16.37 17.89 USD | €16.42 17.94 USD | €3.17B 3.47B USD | 0 | -€0.19 -0.2 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹61.15K 739.79 USD | ₹293.00 3.54 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 97.39 | ₹3.05 0.04 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 24.27 USD |
0
|
€3.16B 3.46B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.16B 3.46B USD | 123.33 | €0.18 0.2 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.91 0.99 USD |
+2.82
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.91 0.99 USD | €3.16B 3.46B USD | 6.06 | €0.15 0.16 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| First BanCorp. OLWN.F | €20.40 22.3 USD |
-0.97
|
€3.16B 3.45B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 10.51 | €1.94 2.12 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,700 3.76 USD |
0
|
CLP 3T 3.45B USD | CLP 6K 6.27 USD | CLP 3,700 3.76 USD | CLP 3,701 3.76 USD | CLP 3T 3.45B USD | 20.91 | CLP 177 0.18 USD | ||
| Badger Meter, Inc. 33B.F | €108.10 118.17 USD |
-0.55
|
€3.15B 3.45B USD | €5.00 5.47 USD | €108.10 118.17 USD | €108.10 118.17 USD | €3.15B 3.45B USD | 28.44 | €3.80 4.15 USD | ||
| Box, Inc. 3BX.F | €22.76 24.88 USD |
+0.09
|
€3.15B 3.45B USD | €146.00 159.6 USD | €22.76 24.88 USD | €22.76 24.88 USD | €3.15B 3.45B USD | 41.38 | €0.55 0.6 USD | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 14.94 | $2.71 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.20 15.52 USD |
+4.41
|
€3.15B 3.44B USD | €143.00 156.32 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.44B USD | 18.44 | €0.77 0.84 USD | ||
| Tidewater Inc. TD9.F | €63.30 69.2 USD |
+1.38
|
€3.15B 3.44B USD | €50.00 54.66 USD | €63.30 69.2 USD | €63.30 69.2 USD | €3.15B 3.44B USD | 12.38 | €5.11 5.59 USD | ||
| Nikon Corporation NKN.F | €9.55 10.44 USD |
-2.97
|
€3.15B 3.44B USD | €175.00 191.3 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.15B 3.44B USD | 0 | -€1.41 -1.5 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,360.00 35.89 USD |
-8.83
|
ARS 2.91T 3.44B USD | ARS 5.80K 6.85 USD | ARS 29,940.00 35.39 USD | ARS 30,460.00 36 USD | ARS 2.91T 3.44B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 45.26 USD |
+0.98
|
€3.14B 3.44B USD | €500.00 546.57 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.14B 3.44B USD | 24.49 | €1.69 1.85 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,225.00 19.18 USD |
-4.56
|
ARS 2.90T 3.43B USD | ARS 32.00 0.04 USD | ARS 16,175.00 19.12 USD | ARS 16,600.00 19.62 USD | ARS 2.90T 3.43B USD | 139.12 | ARS 116.62 0.14 USD | ||
| Extreme Networks, Inc. EXM.F | €24.00 26.24 USD |
-1.96
|
€3.14B 3.43B USD | €17.00 18.58 USD | €23.90 26.13 USD | €24.03 26.27 USD | €3.14B 3.43B USD | 240.00 | €0.10 0.11 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.34 1.46 USD |
-1.47
|
€3.14B 3.43B USD | €26.00 28.42 USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.14B 3.43B USD | 44.66 | €0.03 0.03 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
| Cinemark Holdings, Inc. ZZA.F | €26.80 29.3 USD |
+2.29
|
€3.13B 3.42B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.13B 3.42B USD | 23.92 | €1.12 1.22 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 22.08 USD |
0
|
€3.13B 3.42B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.40 22.3 USD | €3.13B 3.42B USD | 37.40 | €0.54 0.59 USD | ||
| United Urban Investment Corporation 8960.T | ¥158,200 1067.89 USD |
+0.83
|
¥506B 3.42B USD | ¥6K 40.81 USD | ¥155,600 1050.34 USD | ¥158,500 1069.92 USD | ¥506B 3.42B USD | 20.45 | ¥8K 52.21 USD | ||
| Vault Minerals REDLF | $3.30 — |
+3.12
|
$3.41B — | $3.00K — | $3.30 — | $3.30 — | $3.41B — | 55.00 | $0.06 — | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.61B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.61B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.81 — | ||
| Wynn Macau, Limited 8WY.F | €0.60 0.65 USD |
-4.03
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €3.12B 3.41B USD | 19.83 | €0.03 0.03 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| QinetiQ QNTQF | $6.60 — |
+11.86
|
$3.40B — | $100.00 — | $6.60 — | $6.60 — | $3.40B — | 24.44 | $0.27 — | ||
| Arcadis ARCAY | $40.00 — |
<0.01
|
$3.40B — | $22.00 — | $40.00 — | $40.00 — | $3.40B — | 14.81 | $2.70 — | ||
| Primary Health Properties PHPRF | $1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
| Envista Holdings Corporation 0HV.F | €19.10 20.88 USD |
+6.7
|
€3.11B 3.4B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.11B 3.4B USD | 54.57 | €0.35 0.38 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹298.90 3.62 USD |
-2.94
|
₹280.77B 3.4B USD | ₹91.91K 1.11K USD | ₹297.30 3.6 USD | ₹305.90 3.7 USD | ₹280.77B 3.4B USD | 25.54 | ₹11.70 0.14 USD | ||
| Melexis NV MEX.F | €78.90 86.25 USD |
-1.37
|
€3.11B 3.4B USD | €50.00 54.66 USD | €78.90 86.25 USD | €78.90 86.25 USD | €3.11B 3.4B USD | 28.79 | €2.74 3 USD | ||
| Otter Tail Corporation OT4.F | €74.00 80.89 USD |
+0.68
|
€3.11B 3.4B USD | €250.00 273.28 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.11B 3.4B USD | 12.91 | €5.73 6.26 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.00 28.42 USD |
0
|
€3.11B 3.39B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.11B 3.39B USD | 18.70 | €1.39 1.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||