Page de résultat 351 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Ceconomy AG
CEC.VI
AT
|
€4.47 5.15 USD |
+0.45
|
€2.17B 2.5B USD | €0.00 0 USD | €4.47 5.15 USD | €4.47 5.15 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€48.35 55.81 USD |
-7.27
|
€2.17B 2.5B USD | €300.00 346.3 USD | €48.35 55.81 USD | €48.35 55.81 USD | €2.17B 2.5B USD | 0 | -€0.40 -0.4 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,312 14.26 USD |
+1.67
|
¥406B 2.5B USD | ¥436K 2.69K USD | ¥2,279 14.05 USD | ¥2,314 14.27 USD | ¥406B 2.5B USD | 10.71 | ¥216 1.33 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.60 39.94 USD |
-1.14
|
€2.17B 2.5B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.17B 2.5B USD | 14.66 | €2.36 2.72 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.00 27.7 USD |
0
|
€2.16B 2.5B USD | €616.00 711.07 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.5B USD | 17.51 | €1.37 1.58 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.00 15.01 USD |
0
|
€2.16B 2.5B USD | €160.00 184.69 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.5B USD | 11.40 | €1.14 1.32 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.42 18.95 USD |
0
|
€2.16B 2.49B USD | €1.80K 2.08K USD | €16.42 18.95 USD | €16.42 18.95 USD | €2.16B 2.49B USD | 8.92 | €1.84 2.12 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€34.40 39.71 USD |
-0.58
|
€2.16B 2.49B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.16B 2.49B USD | 12.98 | €2.65 3.06 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€78.60 90.73 USD |
-2.42
|
€2.16B 2.49B USD | €60.00 69.26 USD | €80.55 92.98 USD | €80.55 92.98 USD | €2.16B 2.49B USD | 15.26 | €5.15 5.94 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
Colt CZ
CZGZF
US
|
$39.77 — |
-1.12
|
$2.49B — | $100.00 — | $52.59 — | $52.59 — | $2.49B — | 22.46 | $1.77 — | ||
Callaway Golf Company
CLY.F
DE
|
€12.01 13.86 USD |
-0.25
|
€2.16B 2.49B USD | €275.00 317.44 USD | €12.04 13.89 USD | €12.31 14.2 USD | €2.16B 2.49B USD | 16.67 | €0.72 0.83 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,600 73.67 USD |
+13.89
|
₩3T 2.49B USD | ₩310K 234.19 USD | ₩92,800 70.05 USD | ₩98,000 73.97 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,800 25.18 USD |
-1.59
|
CLP 2T 2.49B USD | CLP 81K 82.41 USD | CLP 24,546 24.92 USD | CLP 25,182 25.57 USD | CLP 2T 2.49B USD | 29.93 | CLP 828 0.84 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,252 26.22 USD |
+1.12
|
¥404B 2.49B USD | ¥179K 1.11K USD | ¥4,180 25.77 USD | ¥4,280 26.39 USD | ¥404B 2.49B USD | 21.60 | ¥197 1.21 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,432.15 17.33 USD |
+0.59
|
₹205.72B 2.49B USD | ₹30.40K 367.83 USD | ₹1,403.80 16.98 USD | ₹1,452.00 17.57 USD | ₹205.72B 2.49B USD | 0 | -₹1,227.00 -14.8 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.38 18.91 USD |
+2.25
|
€2.15B 2.49B USD | €0.00 0 USD | €15.92 18.38 USD | €16.44 18.98 USD | €2.15B 2.49B USD | 15.90 | €1.03 1.19 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€125.00 144.29 USD |
-6.02
|
€2.15B 2.49B USD | €128.00 147.75 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.15B 2.49B USD | 24.50 | €5.10 5.89 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.88 4.02 USD |
-2.26
|
NOK 25.91B 2.49B USD | NOK 7.32K 701.9 USD | NOK 41.88 4.02 USD | NOK 42.66 4.09 USD | NOK 25.91B 2.49B USD | 41.88 | NOK 1.00 0.1 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
HCI Group, Inc.
0H5.F
DE
|
€173.00 199.7 USD |
-2.26
|
€2.15B 2.48B USD | €100.00 115.43 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.15B 2.48B USD | 8.10 | €21.35 24.65 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.20 24.47 USD |
+1.92
|
€2.15B 2.48B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 30.28 | €0.70 0.81 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.40 45.48 USD |
-1.01
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €39.80 45.94 USD | €2.15B 2.48B USD | 13.26 | €2.97 3.43 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.15B 2.48B USD | €620.00 715.69 USD | €5.70 6.58 USD | €5.85 6.75 USD | €2.15B 2.48B USD | 0 | -€0.41 -0.4 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
CPI Europe AG
0PAN.IL
GB
|
€15.56 17.96 USD |
+0.39
|
€2.15B 2.48B USD | €0.00 0 USD | €15.54 17.94 USD | €15.56 17.96 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,130.00 0.14 USD |
-1.39
|
IDR 38.77T 2.48B USD | IDR 8.38M 535.61 USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 38.77T 2.48B USD | 0 | -IDR 249.00 -0.01 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
Jollibee Foods
JBFCY
US
|
$8.83 — |
0
|
$2.47B — | $2.00 — | $9.00 — | $9.00 — | $2.47B — | 0.013 | $634.52 — | ||
Morgan Sindall Group plc
0KN.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.14B 2.47B USD | €250.00 288.58 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.14B 2.47B USD | 10.56 | €4.28 4.94 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.51 9.43 USD |
-0.94
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 8.64 | R$5.38 1.09 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.86 3.3 USD |
-0.69
|
€2.14B 2.47B USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.14B 2.47B USD | 286.00 | €0.01 0.01 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.16 64.83 USD |
-1.2
|
€2.14B 2.47B USD | €1.00 1.15 USD | €56.84 65.61 USD | €56.84 65.61 USD | €2.14B 2.47B USD | 10.36 | €5.42 6.26 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.09 24.35 USD |
+0.08
|
€2.14B 2.47B USD | €95.00 109.66 USD | €20.90 24.13 USD | €21.20 24.47 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Colt CZ Group SE
6QS.F
DE
|
€34.05 39.31 USD |
-3.95
|
€2.13B 2.46B USD | €27.00 31.17 USD | €34.05 39.31 USD | €34.25 39.54 USD | €2.13B 2.46B USD | 22.25 | €1.53 1.77 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,384 14.7 USD |
-0.4
|
¥399B 2.46B USD | ¥301K 1.86K USD | ¥2,365 14.58 USD | ¥2,404 14.82 USD | ¥399B 2.46B USD | 19.51 | ¥122 0.75 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.25 1.76 USD |
+0.03
|
₹203.35B 2.46B USD | ₹63.20K 764.58 USD | ₹142.70 1.73 USD | ₹146.40 1.77 USD | ₹203.35B 2.46B USD | 12.73 | ₹11.41 0.14 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€104.20 120.28 USD |
-10.56
|
€2.13B 2.46B USD | €21.00 24.24 USD | €116.50 134.48 USD | €118.50 136.79 USD | €2.13B 2.46B USD | 61.65 | €1.69 1.95 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,848 60.72 USD |
+1.81
|
¥399B 2.46B USD | ¥160K 985.35 USD | ¥9,554 58.91 USD | ¥9,848 60.72 USD | ¥399B 2.46B USD | 21.93 | ¥449 2.77 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.46B — | $500.00 — | $50.00 — | $50.00 — | $2.46B — | 26.84 | $1.74 — | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
Ceconomy AG
CEC.F
DE
|
€4.39 5.06 USD |
-0.79
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.45 36.3 USD |
-0.79
|
€2.12B 2.45B USD | €23.00 26.55 USD | €31.45 36.3 USD | €31.45 36.3 USD | €2.12B 2.45B USD | 24.37 | €1.29 1.49 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,263.25 15.28 USD |
-0.32
|
₹202.47B 2.45B USD | ₹1.83K 22.09 USD | ₹1,259.40 15.24 USD | ₹1,283.35 15.53 USD | ₹202.47B 2.45B USD | 16.78 | ₹75.27 0.91 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.38 17.75 USD |
-0.13
|
€2.12B 2.45B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.12B 2.45B USD | 4.48 | €3.43 3.96 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
0
|
CLP 2T 2.45B USD | CLP 5M 4.74K USD | CLP 961 0.98 USD | CLP 968 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.54 1.77 USD |
-6.12
|
€2.12B 2.45B USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.77 USD | €2.12B 2.45B USD | 21.92 | €0.07 0.08 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,262.40 15.27 USD |
-0.4
|
₹202.34B 2.45B USD | ₹49.96K 604.43 USD | ₹1,258.00 15.22 USD | ₹1,277.90 15.46 USD | ₹202.34B 2.45B USD | 16.77 | ₹75.27 0.91 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.15 61.35 USD |
-1.67
|
€2.12B 2.45B USD | €100.00 115.43 USD | €54.05 62.39 USD | €54.05 62.39 USD | €2.12B 2.45B USD | 16.87 | €3.15 3.64 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
ManpowerGroup Inc.
MPW.F
DE
|
€45.52 52.55 USD |
-0.13
|
€2.12B 2.44B USD | €800.00 923.47 USD | €45.58 52.61 USD | €45.58 52.61 USD | €2.12B 2.44B USD | 23.95 | €1.90 2.19 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Calbee, Inc.
9CB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€2.12B 2.44B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.12B 2.44B USD | 21.21 | €0.82 0.95 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.40 4.89 USD |
+0.16
|
₹201.85B 2.44B USD | ₹32.03K 387.46 USD | ₹402.90 4.87 USD | ₹422.05 5.11 USD | ₹201.85B 2.44B USD | 34.83 | ₹11.61 0.14 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
+2.5
|
€2.11B 2.44B USD | €105.00 121.21 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.11B 2.44B USD | 106.03 | €0.58 0.67 USD | ||
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.11B 2.44B USD | 12.79 | €0.15 0.17 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-3.47
|
€2.11B 2.44B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.11B 2.44B USD | 2.78 | €0.06 0.07 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.11B 2.43B USD | 16.16 | €0.73 0.84 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
ID Logistics Group SA
1ID.F
DE
|
€324.00 374 USD |
0
|
€2.11B 2.43B USD | €10.00 11.54 USD | €324.00 374 USD | €324.00 374 USD | €2.11B 2.43B USD | 33.19 | €9.76 11.27 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,333.00 52.42 USD |
-0.1
|
₹200.99B 2.43B USD | ₹29.90K 361.73 USD | ₹4,316.00 52.22 USD | ₹4,390.70 53.12 USD | ₹200.99B 2.43B USD | 33.86 | ₹127.94 1.55 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€7.81 9.02 USD |
-0.76
|
€2.11B 2.43B USD | €437.00 504.44 USD | €7.87 9.08 USD | €7.87 9.08 USD | €2.11B 2.43B USD | 23.66 | €0.33 0.38 USD | ||
Exail Technologies
2G3.F
DE
|
€124.10 143.25 USD |
-0.32
|
€2.11B 2.43B USD | €150.00 173.15 USD | €117.80 135.98 USD | €124.20 143.37 USD | €2.11B 2.43B USD | 689.44 | €0.18 0.21 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,428.50 17.28 USD |
-0.39
|
₹200.93B 2.43B USD | ₹21.11K 255.35 USD | ₹1,416.50 17.14 USD | ₹1,459.00 17.65 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,428.50 17.28 USD |
-0.39
|
₹200.93B 2.43B USD | ₹159.20K 1.93K USD | ₹1,421.00 17.19 USD | ₹1,459.90 17.66 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
Kohl's Corporation
KHP.F
DE
|
€18.57 21.43 USD |
-0.46
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €18.65 21.53 USD | €18.65 21.53 USD | €2.10B 2.43B USD | 9.66 | €1.92 2.22 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.10B 2.43B USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.10B 2.43B USD | 14.48 | €0.78 0.9 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.10B 2.43B USD | €1.20K 1.39K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.10B 2.43B USD | 17.35 | €0.51 0.59 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Cosmax, Inc.
192820.KS
KR
|
₩283,500 214 USD |
+0.18
|
₩3T 2.43B USD | ₩115K 87.05 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.VI
AT
|
€36.74 42.41 USD |
-5.5
|
€2.10B 2.43B USD | €0.00 0 USD | €36.74 42.41 USD | €37.66 43.47 USD | €2.10B 2.43B USD | 24.33 | €1.51 1.74 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€2.10B 2.42B USD | €3.43K 3.95K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.10B 2.42B USD | 0 | -€0.14 -0.1 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.93B 2.42B USD | CHF 222.00 278.44 USD | CHF 248.50 311.68 USD | CHF 252.50 316.69 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,990 49.27 USD |
-6.34
|
¥393B 2.42B USD | ¥616K 3.8K USD | ¥7,932 48.91 USD | ¥8,277 51.04 USD | ¥393B 2.42B USD | 23.01 | ¥347 2.14 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.09 0.42 USD |
-1.42
|
R$11.94B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.94B 2.42B USD | 9.50 | R$0.22 0.04 USD | ||
SoftwareOne
SWONF
US
|
$10.75 — |
0
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
