Page de résultat 351 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.54B — | $225.00 — | $9.99 — | $9.99 — | $2.54B — | 13.60 | $0.79 — | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,086 19.03 USD |
+1.35
|
¥411B 2.53B USD | ¥231K 1.43K USD | ¥3,048 18.79 USD | ¥3,086 19.03 USD | ¥411B 2.53B USD | 12.52 | ¥246 1.52 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.00 40.4 USD |
+1.16
|
€2.19B 2.53B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.19B 2.53B USD | 14.83 | €2.36 2.72 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.40 8.54 USD |
0
|
€2.19B 2.53B USD | €225.00 259.73 USD | €7.30 8.43 USD | €7.40 8.54 USD | €2.19B 2.53B USD | 13.21 | €0.56 0.65 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-4.85
|
IDR 39.54T 2.53B USD | IDR 36.20M 2.31K USD | IDR 3,840.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 39.54T 2.53B USD | 74.95 | IDR 52.30 0.003 USD | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.15 | €0.38 0.44 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.2 USD |
+1.76
|
€2.19B 2.52B USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.19B 2.52B USD | 2.88 | €0.06 0.07 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 6.94 | $3.60 — | ||
Jollibee Foods
JBFCY
US
|
$9.00 — |
+1.35
|
$2.52B — | $2.00 — | $9.00 — | $9.00 — | $2.52B — | 0.014 | $634.52 — | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 75.75 2.13 USD |
-1.94
|
THB 89.54B 2.52B USD | THB 8.87M 249.64K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 89.54B 2.52B USD | 97.11 | THB 0.78 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.18B 2.51B USD | €29.00 33.48 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.18B 2.51B USD | 18.51 | €1.01 1.17 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
-0.5
|
€2.18B 2.51B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.18B 2.51B USD | 3.61 | €0.11 0.13 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€116.00 133.9 USD |
+0.35
|
€2.18B 2.51B USD | €0.00 0 USD | €115.40 133.21 USD | €117.00 135.06 USD | €2.18B 2.51B USD | 12.71 | €9.12 10.53 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,444.30 17.47 USD |
+1.44
|
₹207.46B 2.51B USD | ₹14.34K 173.5 USD | ₹1,403.80 16.98 USD | ₹1,452.00 17.57 USD | ₹207.46B 2.51B USD | 0 | -₹1,227.00 -14.8 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€62.65 72.32 USD |
-0.32
|
€2.17B 2.51B USD | €810.00 935.01 USD | €62.65 72.32 USD | €63.70 73.53 USD | €2.17B 2.51B USD | 0 | -€1.85 -2.1 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€62.50 72.15 USD |
-3.1
|
€2.17B 2.51B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 36.98 | €1.69 1.95 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€2.17B 2.51B USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.17B 2.51B USD | 13.05 | €2.65 3.06 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.86 2.15 USD |
-2.11
|
€2.17B 2.51B USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.17B 2.51B USD | 26.57 | €0.07 0.08 USD | ||
Outokumpu
OUTKY
US
|
$2.66 — |
+2.7
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.10 — | ||
Stella-Jones Inc.
97S.F
DE
|
€39.80 45.94 USD |
0
|
€2.17B 2.51B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €39.80 45.94 USD | €2.17B 2.51B USD | 13.40 | €2.97 3.43 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.30 16.51 USD |
-2.05
|
€2.17B 2.51B USD | €256.00 295.51 USD | €14.30 16.51 USD | €14.70 16.97 USD | €2.17B 2.51B USD | 7.56 | €1.89 2.18 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.05 3.52 USD |
+1.13
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 20.32 | €0.15 0.17 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.65 5.37 USD |
-9.69
|
€2.17B 2.5B USD | €2.10K 2.42K USD | €4.54 5.24 USD | €4.65 5.37 USD | €2.17B 2.5B USD | 465.10 | €0.01 0.01 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.85 6.75 USD |
0
|
€2.17B 2.5B USD | €620.00 715.69 USD | €5.70 6.58 USD | €5.85 6.75 USD | €2.17B 2.5B USD | 0 | -€0.41 -0.4 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
-2.62
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€1.65 -1.9 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.00 27.7 USD |
-1.64
|
€2.16B 2.5B USD | €616.00 711.07 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.5B USD | 17.51 | €1.37 1.58 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.84 65.61 USD |
+0.6
|
€2.16B 2.5B USD | €1.00 1.15 USD | €56.84 65.61 USD | €56.84 65.61 USD | €2.16B 2.5B USD | 10.48 | €5.42 6.26 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.04 13.89 USD |
-2.23
|
€2.16B 2.5B USD | €275.00 317.44 USD | €12.04 13.89 USD | €12.31 14.2 USD | €2.16B 2.5B USD | 16.26 | €0.74 0.85 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.00 15.01 USD |
+1.56
|
€2.16B 2.5B USD | €160.00 184.69 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.5B USD | 11.40 | €1.14 1.32 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.00 12.7 USD |
+4.27
|
€2.16B 2.5B USD | €1.30K 1.5K USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.16B 2.5B USD | 0 | -€0.19 -0.2 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.42 18.95 USD |
+1.99
|
€2.16B 2.49B USD | €1.80K 2.08K USD | €16.42 18.95 USD | €16.42 18.95 USD | €2.16B 2.49B USD | 8.92 | €1.84 2.12 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,306 14.22 USD |
+1.41
|
¥404B 2.49B USD | ¥172K 1.06K USD | ¥2,279 14.05 USD | ¥2,314 14.27 USD | ¥404B 2.49B USD | 10.68 | ¥216 1.33 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.45 5.13 USD |
+0.23
|
€2.16B 2.49B USD | €0.00 0 USD | €4.45 5.13 USD | €4.47 5.16 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
Colt CZ
CZGZF
US
|
$39.77 — |
-1.12
|
$2.49B — | $100.00 — | $52.59 — | $52.59 — | $2.49B — | 22.46 | $1.77 — | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,800 25.18 USD |
-1.59
|
CLP 2T 2.49B USD | CLP 81K 82.41 USD | CLP 24,546 24.92 USD | CLP 25,182 25.57 USD | CLP 2T 2.49B USD | 29.93 | CLP 828 0.84 USD | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
|
TKH Group N.V.
TWSA.F
DE
|
€54.05 62.39 USD |
+1.31
|
€2.16B 2.49B USD | €100.00 115.43 USD | €54.05 62.39 USD | €54.05 62.39 USD | €2.16B 2.49B USD | 17.15 | €3.15 3.64 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€62.10 71.68 USD |
+1.64
|
€2.15B 2.49B USD | €0.00 0 USD | €62.10 71.68 USD | €63.85 73.7 USD | €2.15B 2.49B USD | 0 | -€1.90 -2.1 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.88 3.32 USD |
+0.7
|
€2.15B 2.49B USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.15B 2.49B USD | 288.00 | €0.01 0.01 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,246 26.18 USD |
+0.98
|
¥403B 2.49B USD | ¥85K 524.12 USD | ¥4,180 25.77 USD | ¥4,280 26.39 USD | ¥403B 2.49B USD | 21.57 | ¥197 1.21 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,400 73.52 USD |
+13.65
|
₩3T 2.49B USD | ₩253K 190.64 USD | ₩92,800 70.05 USD | ₩98,000 73.97 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,455.55 17.61 USD |
+1.5
|
₹204.73B 2.48B USD | ₹12.31K 148.98 USD | ₹1,432.80 17.33 USD | ₹1,459.00 17.65 USD | ₹204.73B 2.48B USD | 42.79 | ₹34.01 0.41 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.42 5.1 USD |
-0.11
|
€2.14B 2.48B USD | €10.00K 11.54K USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.14B 2.48B USD | 0 | €0.00 0 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
0
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.51 | €11.38 13.14 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.29 1.49 USD |
-0.77
|
€2.14B 2.47B USD | €70.00 80.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.14B 2.47B USD | 32.25 | €0.04 0.05 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.70 36.59 USD |
+2.59
|
€2.14B 2.47B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.70 36.59 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.51 9.43 USD |
-0.94
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 8.64 | R$5.38 1.09 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
+0.65
|
€2.14B 2.47B USD | €239.00 275.89 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.08 24.33 USD |
+0.6
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹408.20 4.94 USD |
+1.1
|
₹203.75B 2.47B USD | ₹23.74K 287.26 USD | ₹404.00 4.89 USD | ₹422.05 5.11 USD | ₹203.75B 2.47B USD | 35.15 | ₹11.61 0.14 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,385 14.71 USD |
-0.36
|
¥399B 2.46B USD | ¥159K 981.65 USD | ¥2,365 14.58 USD | ¥2,404 14.82 USD | ¥399B 2.46B USD | 19.51 | ¥122 0.75 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,269.10 15.35 USD |
+0.15
|
₹203.41B 2.46B USD | ₹513.00 6.21 USD | ₹1,260.70 15.25 USD | ₹1,283.35 15.53 USD | ₹203.41B 2.46B USD | 16.70 | ₹75.95 0.92 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,268.70 15.35 USD |
+0.09
|
₹203.35B 2.46B USD | ₹14.58K 176.33 USD | ₹1,260.10 15.25 USD | ₹1,277.90 15.46 USD | ₹203.35B 2.46B USD | 16.71 | ₹75.92 0.92 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,445.40 17.49 USD |
+0.79
|
₹203.30B 2.46B USD | ₹91.91K 1.11K USD | ₹1,432.10 17.33 USD | ₹1,459.90 17.66 USD | ₹203.30B 2.46B USD | 42.68 | ₹33.86 0.41 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.46B — | $500.00 — | $50.00 — | $50.00 — | $2.46B — | 26.84 | $1.74 — | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
Almirall, S.A.
E2Z.F
DE
|
€9.78 11.29 USD |
-0.91
|
€2.13B 2.46B USD | €20.00 23.09 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.13B 2.46B USD | 29.63 | €0.33 0.38 USD | ||
Kitron ASA
KP5.F
DE
|
€9.73 11.23 USD |
+1.57
|
€2.13B 2.46B USD | €16.00 18.47 USD | €9.60 11.08 USD | €9.73 11.23 USD | €2.13B 2.46B USD | 30.40 | €0.32 0.37 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.90 13.74 USD |
0
|
€2.13B 2.45B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.13B 2.45B USD | 16.30 | €0.73 0.84 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.90 10.27 USD |
0
|
€2.13B 2.45B USD | €115.00 132.75 USD | €8.35 9.64 USD | €9.00 10.39 USD | €2.13B 2.45B USD | 0 | -€0.47 -0.5 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,371.90 52.89 USD |
+0.8
|
₹202.80B 2.45B USD | ₹9.01K 109.02 USD | ₹4,316.00 52.22 USD | ₹4,390.70 53.12 USD | ₹202.80B 2.45B USD | 34.17 | ₹127.94 1.55 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.40 17.78 USD |
+0.26
|
€2.12B 2.45B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.12B 2.45B USD | 4.50 | €3.42 3.95 USD | ||
Kennametal Inc.
KM3.F
DE
|
€27.80 32.09 USD |
-0.71
|
€2.12B 2.45B USD | €1.53K 1.77K USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.12B 2.45B USD | 7.59 | €3.66 4.22 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€7.87 9.08 USD |
-1.87
|
€2.12B 2.45B USD | €437.00 504.44 USD | €7.87 9.08 USD | €7.87 9.08 USD | €2.12B 2.45B USD | 23.84 | €0.33 0.38 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,080 49.82 USD |
-5.29
|
¥397B 2.45B USD | ¥367K 2.26K USD | ¥7,932 48.91 USD | ¥8,277 51.04 USD | ¥397B 2.45B USD | 23.27 | ¥347 2.14 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
0
|
CLP 2T 2.45B USD | CLP 5M 4.74K USD | CLP 961 0.98 USD | CLP 968 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€45.58 52.61 USD |
+0.62
|
€2.12B 2.45B USD | €800.00 923.47 USD | €45.58 52.61 USD | €45.58 52.61 USD | €2.12B 2.45B USD | 24.24 | €1.88 2.17 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.61 13.4 USD |
+0.74
|
€2.12B 2.45B USD | €2.75K 3.17K USD | €11.51 13.29 USD | €11.87 13.7 USD | €2.12B 2.45B USD | 46.43 | €0.25 0.29 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
Cosmax, Inc.
192820.KS
KR
|
₩285,500 215.51 USD |
+0.88
|
₩3T 2.45B USD | ₩91K 68.94 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€192.80 222.56 USD |
+0.1
|
€2.12B 2.44B USD | €20.00 23.09 USD | €192.80 222.56 USD | €192.80 222.56 USD | €2.12B 2.44B USD | 19.24 | €10.02 11.57 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.90 10.27 USD |
+1.14
|
€2.12B 2.44B USD | €1.20K 1.39K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.12B 2.44B USD | 17.45 | €0.51 0.59 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,100.00 0.13 USD |
-2.78
|
IDR 38.22T 2.44B USD | IDR 4.20M 268.12 USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 38.22T 2.44B USD | 0 | -IDR 249.00 -0.01 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
