Page de résultat 351 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PrairieSky Royalty Ltd. 7PS.F | €17.10 18.69 USD |
-0.58
|
€4.10B 4.48B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.10B 4.48B USD | 30.00 | €0.57 0.62 USD | ||
| Johnson Matthey Plc JMPLY | $53.46 — |
+2.28
|
$4.48B — | $100.00 — | $53.46 — | $53.46 — | $4.48B — | 0 | -$1.19 — | ||
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
+0.76
|
€4.10B 4.48B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.10B 4.48B USD | 11.84 | €5.57 6.09 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 12,200.00 0.78 USD |
+11.93
|
IDR 70.00T 4.47B USD | IDR 1.02M 65.13 USD | IDR 11,750.00 0.75 USD | IDR 13,075.00 0.84 USD | IDR 70.00T 4.47B USD | 432.47 | IDR 28.21 0.001 USD | ||
| Impinj, Inc. 27J.F | €135.70 148.34 USD |
+1.08
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.40 148.01 USD | €135.70 148.34 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Asseco Poland S.A. ASOZY | $55.40 — |
-5.86
|
$4.46B — | $7.00 — | $55.40 — | $55.40 — | $4.46B — | 22.61 | $2.45 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.35 17.87 USD |
+0.55
|
€4.08B 4.46B USD | €50.00 54.66 USD | €16.35 17.87 USD | €16.35 17.87 USD | €4.08B 4.46B USD | 25.94 | €0.63 0.69 USD | ||
| Vicor Corporation VCV.F | €83.68 91.47 USD |
+2.8
|
€4.08B 4.46B USD | €514.00 561.87 USD | €82.82 90.53 USD | €82.82 90.53 USD | €4.08B 4.46B USD | 53.64 | €1.56 1.71 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,646 24.61 USD |
0
|
¥660B 4.45B USD | ¥137K 924.79 USD | ¥3,633 24.52 USD | ¥3,696 24.95 USD | ¥660B 4.45B USD | 16.00 | ¥228 1.54 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
0
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.40 21.21 USD |
+3.74
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
-0.89
|
€4.07B 4.45B USD | €55.00 60.12 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.85 | €10.23 11.18 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.45B — | $100.00 — | $26.00 — | $26.00 — | $4.45B — | 12.87 | $2.02 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.12 1.22 USD |
+0.9
|
€4.06B 4.44B USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €4.06B 4.44B USD | 0 | -€0.01 -0.01 USD | ||
| TOTO LTD. TOTDY | $26.78 — |
+0.41
|
$4.44B — | $550.00 — | $26.78 — | $26.79 — | $4.44B — | 167.37 | $0.16 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €68.14 74.49 USD |
-1.93
|
€4.06B 4.44B USD | €135.00 147.57 USD | €66.80 73.02 USD | €69.28 75.73 USD | €4.06B 4.44B USD | 56.78 | €1.20 1.31 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-0.51
|
€4.06B 4.44B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.49 | €2.12 2.32 USD | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
+14.56
|
$4.44B — | $648.00 — | $13.30 — | $13.30 — | $4.44B — | 22.54 | $0.59 — | ||
| Crocs, Inc. C7N.F | €73.84 80.72 USD |
-4.18
|
€4.06B 4.44B USD | €5.00 5.47 USD | €72.75 79.53 USD | €76.59 83.72 USD | €4.06B 4.44B USD | 29.89 | €2.47 2.7 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.58 5.39 USD |
+3.59
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 6.19 | R$4.29 0.87 USD | ||
| Kurita Water Industries Ltd. KWI.F | €36.80 40.23 USD |
+2
|
€4.05B 4.43B USD | €75.00 81.99 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.05B 4.43B USD | 32.56 | €1.13 1.24 USD | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 186,400 189.24 USD |
+0.16
|
CLP 4T 4.42B USD | CLP 52 0.05 USD | CLP 186,400 189.24 USD | CLP 187,410 190.26 USD | CLP 4T 4.42B USD | 5280.00 | CLP 35 0.04 USD | ||
| Hoshizaki Corporation HS0.F | €28.00 30.61 USD |
-2.1
|
€4.04B 4.42B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.04B 4.42B USD | 18.18 | €1.54 1.68 USD | ||
| Logista Integral CDNIF | $31.88 — |
-1.32
|
$4.42B — | $2.00 — | $31.88 — | $31.88 — | $4.42B — | 13.01 | $2.45 — | ||
| Lagercrantz Group AB (publ) LG72.F | €19.39 21.2 USD |
-1.97
|
€4.04B 4.42B USD | €20.00 21.86 USD | €19.39 21.2 USD | €19.39 21.2 USD | €4.04B 4.42B USD | 40.39 | €0.48 0.52 USD | ||
| Lucid Group, Inc. LCID.MX | MX$230.00 13.62 USD |
-6.5
|
MX$74.56B 4.41B USD | MX$426.00 25.22 USD | MX$227.00 13.44 USD | MX$236.00 13.97 USD | MX$74.56B 4.41B USD | 0 | -MX$191.60 -11.3 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. 3YT.F | €144.00 157.41 USD |
0
|
€4.04B 4.41B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.04B 4.41B USD | 228.57 | €0.63 0.69 USD | ||
| ONE Gas, Inc. OG9.F | €66.50 72.69 USD |
-0.75
|
€4.04B 4.41B USD | €2.00 2.19 USD | €66.50 72.69 USD | €67.00 73.24 USD | €4.04B 4.41B USD | 18.02 | €3.69 4.03 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.70 125.38 USD |
+0.17
|
€4.04B 4.41B USD | €80.00 87.45 USD | €114.65 125.33 USD | €114.70 125.38 USD | €4.04B 4.41B USD | 0 | -€50.77 -55.4 USD | ||
| Radian Group Inc. RAG.F | €29.40 32.14 USD |
+0.68
|
€4.03B 4.41B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.03B 4.41B USD | 8.64 | €3.40 3.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,318.40 40.15 USD |
-2.12
|
₹364.53B 4.41B USD | ₹4.11K 49.66 USD | ₹3,226.90 39.04 USD | ₹3,390.20 41.02 USD | ₹364.53B 4.41B USD | 53.48 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,317.90 40.14 USD |
-1.97
|
₹364.47B 4.41B USD | ₹87.94K 1.06K USD | ₹3,225.10 39.02 USD | ₹3,387.10 40.98 USD | ₹364.47B 4.41B USD | 53.56 | ₹61.94 0.75 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Haitian International Holdings Limited HI6.F | €2.46 2.69 USD |
+0.82
|
€4.03B 4.4B USD | €1.39K 1.52K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.03B 4.4B USD | 9.83 | €0.25 0.27 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.45 0.32 USD |
-4.05
|
MX$74.36B 4.4B USD | MX$9.53K 564.12 USD | MX$5.41 0.32 USD | MX$5.68 0.34 USD | MX$74.36B 4.4B USD | 12.67 | MX$0.43 0.03 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
-0.53
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Granite Construction Incorporated GRG.F | €91.50 100.02 USD |
-0.54
|
€4.03B 4.4B USD | €100.00 109.31 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.03B 4.4B USD | 29.04 | €3.15 3.44 USD | ||
| Brunswick Corporation BWI.F | €61.30 67.01 USD |
+2.06
|
€4.02B 4.4B USD | €55.00 60.12 USD | €59.48 65.02 USD | €61.30 67.01 USD | €4.02B 4.4B USD | 0 | -€2.91 -3.1 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.37 | $8.21 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 135.00 19.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$4.40B — | $1.00 — | $7.80 — | $7.80 — | $4.40B — | 14.18 | $0.55 — | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| PLDT Inc. PLO.F | €18.10 19.79 USD |
-1.09
|
€4.02B 4.4B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.02B 4.4B USD | 9.18 | €1.97 2.15 USD | ||
| Nissan Chemical NNCHY | $32.58 — |
+2.32
|
$4.39B — | $302.00 — | $31.91 — | $32.58 — | $4.39B — | 15.15 | $2.15 — | ||
| Worley Limited WF9.F | €7.35 8.03 USD |
+0.68
|
€4.02B 4.39B USD | €12.00 13.12 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.02B 4.39B USD | 16.70 | €0.44 0.48 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
0
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.39B — | $4.00 — | $84.62 — | $84.62 — | $4.39B — | 36.00 | $2.35 — | ||
| Chartwell Retirement Residences CWSRF | $14.37 — |
0
|
$4.39B — | $100.00 — | $14.37 — | $14.37 — | $4.39B — | 239.50 | $0.06 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.53 4.95 USD |
-1.63
|
€4.01B 4.39B USD | €3.00 3.28 USD | €4.53 4.95 USD | €4.53 4.95 USD | €4.01B 4.39B USD | 7.81 | €0.58 0.63 USD | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
-2.01
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc. H9B1.F | €120.00 131.18 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €4.01B 4.38B USD | 0 | -€2.04 -2.2 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corporation MZA.F | €6.14 6.71 USD |
+0.03
|
€4.00B 4.38B USD | €225.00 245.96 USD | €6.14 6.71 USD | €6.14 6.71 USD | €4.00B 4.38B USD | 21.17 | €0.29 0.32 USD | ||
| Enpro Inc. EP9.F | €190.00 207.7 USD |
-1.04
|
€4.00B 4.38B USD | €14.00 15.3 USD | €190.00 207.7 USD | €193.00 210.98 USD | €4.00B 4.38B USD | 54.44 | €3.49 3.82 USD | ||
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
0
|
€4.00B 4.37B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.00B 4.37B USD | 15.22 | €4.73 5.17 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €70.64 77.22 USD |
+0.6
|
€4.00B 4.37B USD | €220.00 240.49 USD | €70.64 77.22 USD | €70.64 77.22 USD | €4.00B 4.37B USD | 23.00 | €3.07 3.36 USD | ||
| SBM Offshore N.V. SBFFY | $25.84 — |
-9.62
|
$4.37B — | $10.00 — | $25.84 — | $25.84 — | $4.37B — | 12.79 | $2.02 — | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.20 14.43 USD |
+1.54
|
€4.00B 4.37B USD | €83.00 90.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.00B 4.37B USD | 16.70 | €0.79 0.86 USD | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+16.96
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.08 | $4.03 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,599 58.05 USD |
+0.6
|
¥646B 4.36B USD | ¥32K 213.98 USD | ¥8,526 57.55 USD | ¥8,601 58.06 USD | ¥646B 4.36B USD | 38.39 | ¥224 1.51 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹446.45 5.4 USD |
-5.47
|
₹360.54B 4.36B USD | ₹82.56K 998.85 USD | ₹441.75 5.34 USD | ₹470.20 5.69 USD | ₹360.54B 4.36B USD | 157.75 | ₹2.83 0.03 USD | ||
| Balfour Beatty BAFBF | $8.95 — |
-4.18
|
$4.36B — | $670.00 — | $8.95 — | $8.95 — | $4.36B — | 19.04 | $0.47 — | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.60 | MX$57.94 3.43 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.89
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| New Jersey Resources Corporation NJ1.F | €39.20 42.85 USD |
+2.08
|
€3.98B 4.35B USD | €724.00 791.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €3.98B 4.35B USD | 13.70 | €2.86 3.13 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €53.50 58.48 USD |
+7
|
€3.98B 4.35B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 32.22 | €1.66 1.81 USD | ||
| Jumbo S.A. 5JB.F | €28.34 30.98 USD |
+4.73
|
€3.98B 4.35B USD | €2.60K 2.84K USD | €27.08 29.6 USD | €28.34 30.98 USD | €3.98B 4.35B USD | 12.16 | €2.33 2.55 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
0
|
€3.98B 4.35B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.98B 4.35B USD | 6.10 | €4.26 4.66 USD | ||
| Murphy Oil Corporation MUQ.F | €27.80 30.39 USD |
-0.71
|
€3.98B 4.35B USD | €87.00 95.1 USD | €27.40 29.95 USD | €28.00 30.61 USD | €3.98B 4.35B USD | 32.32 | €0.86 0.94 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
0
|
€3.98B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.35B USD | 7.53 | €2.92 3.19 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| NH Foods Ltd. 2282.T | ¥6,663 44.98 USD |
-0.19
|
¥644B 4.35B USD | ¥101K 679.08 USD | ¥6,634 44.78 USD | ¥6,714 45.32 USD | ¥644B 4.35B USD | 20.54 | ¥324 2.19 USD | ||
| Cleanaway Waste Management TSPCF | $1.94 — |
+7.18
|
$4.35B — | $200.00 — | $1.94 — | $1.99 — | $4.35B — | 38.79 | $0.05 — | ||
| China Literature Limited C2X.F | €3.80 4.15 USD |
-3.06
|
€3.97B 4.34B USD | €282.00 308.26 USD | €3.80 4.15 USD | €3.82 4.18 USD | €3.97B 4.34B USD | 190.00 | €0.02 0.02 USD | ||
| Aberdeen Group Plc T3V2.F | €2.22 2.43 USD |
-1.77
|
€3.97B 4.34B USD | €12.00K 13.12K USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.97B 4.34B USD | 11.09 | €0.20 0.22 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €55.50 60.67 USD |
+4.72
|
€3.97B 4.34B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.97B 4.34B USD | 20.10 | €2.76 3.02 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.94 USD |
-2.27
|
€3.97B 4.34B USD | €900.00 983.82 USD | €0.86 0.94 USD | €0.90 0.98 USD | €3.97B 4.34B USD | 6.14 | €0.14 0.15 USD | ||
| Carl Zeiss Meditec AG CZMWY | $49.47 — |
-1.77
|
$4.33B — | $1.74K — | $47.50 — | $49.47 — | $4.33B — | 24.85 | $1.99 — | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-2.19
|
€3.96B 4.33B USD | €39.00 42.63 USD | €17.90 19.57 USD | €18.30 20 USD | €3.96B 4.33B USD | 12.51 | €1.43 1.56 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| AGL Energy AGLNF | $6.34 — |
+4.62
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.10 — | ||
| The Bidvest Group Limited NQL1.F | €11.50 12.57 USD |
+0.88
|
€3.96B 4.33B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.96B 4.33B USD | 13.21 | €0.87 0.95 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$357.14 21.15 USD |
+2.92
|
MX$73.11B 4.33B USD | MX$11.58K 685.44 USD | MX$354.00 20.96 USD | MX$357.14 21.15 USD | MX$73.11B 4.33B USD | 6.06 | MX$58.89 3.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||